["2026-09-23T13:30:00.153174+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:30:00.334446+00:00", "quote", 6.92, 6.97]
["2026-09-23T13:30:00.460698+00:00", "quote", 6.92, 6.96]
["2026-09-23T13:30:00.488776+00:00", "trade", 6.94, 100.0]
["2026-09-23T13:30:00.488781+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:00.489473+00:00", "trade", 6.94, 41.0]
["2026-09-23T13:30:00.489473+00:00", "trade", 6.94, 41.0]
["2026-09-23T13:30:00.489475+00:00", "trade", 6.94, 259.0]
["2026-09-23T13:30:00.489511+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:00.489778+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:00.699663+00:00", "trade", 6.91, 88513.0]
["2026-09-23T13:30:00.699728+00:00", "trade", 6.91, 88513.0]
["2026-09-23T13:30:00.700219+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:00.700572+00:00", "quote", 6.92, 6.92]
["2026-09-23T13:30:00.700693+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:00.700788+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:00.700793+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:00.700824+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:00.702321+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.702335+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.702934+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:00.702981+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:00.703036+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:00.707040+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:00.738793+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:00.746162+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.770936+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.770944+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.784435+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.868618+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:00.989071+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:00.989282+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.026309+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:01.136727+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.157158+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.157423+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.157517+00:00", "trade", 6.91, 10.0]
["2026-09-23T13:30:01.157685+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.158223+00:00", "trade", 6.92, 144.0]
["2026-09-23T13:30:01.158344+00:00", "trade", 6.91, 11.0]
["2026-09-23T13:30:01.158940+00:00", "trade", 6.92, 36.0]
["2026-09-23T13:30:01.158995+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.159037+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.159321+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.159752+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.160045+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.161038+00:00", "trade", 6.92, 7.0]
["2026-09-23T13:30:01.161644+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.162732+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.162813+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:01.163533+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.164118+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.166110+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:01.167867+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.179261+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.180411+00:00", "trade", 6.92, 4.0]
["2026-09-23T13:30:01.180462+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.180975+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.180990+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.182553+00:00", "trade", 6.93, 10.0]
["2026-09-23T13:30:01.182667+00:00", "trade", 6.93, 15.0]
["2026-09-23T13:30:01.182733+00:00", "trade", 6.93, 4.0]
["2026-09-23T13:30:01.183273+00:00", "trade", 6.93, 2.0]
["2026-09-23T13:30:01.183456+00:00", "trade", 6.93, 5.0]
["2026-09-23T13:30:01.183508+00:00", "trade", 6.93, 15.0]
["2026-09-23T13:30:01.185332+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:01.205512+00:00", "trade", 6.92, 800.0]
["2026-09-23T13:30:01.211005+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:01.285626+00:00", "trade", 6.92, 28.0]
["2026-09-23T13:30:01.285792+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.310362+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.311496+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.311522+00:00", "trade", 6.92, 404.0]
["2026-09-23T13:30:01.422110+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.422983+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.423195+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.423308+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.423852+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.429109+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.435783+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.436197+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:01.436354+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.436646+00:00", "trade", 6.92, 14.0]
["2026-09-23T13:30:01.436781+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.436880+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.437021+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.437154+00:00", "trade", 6.92, 72.0]
["2026-09-23T13:30:01.437288+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.437321+00:00", "trade", 6.9296, 28.0]
["2026-09-23T13:30:01.439847+00:00", "trade", 6.92, 14.0]
["2026-09-23T13:30:01.440614+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.442556+00:00", "trade", 6.92, 9.0]
["2026-09-23T13:30:01.442575+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.465476+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.465483+00:00", "trade", 6.91, 18.0]
["2026-09-23T13:30:01.465858+00:00", "trade", 6.915, 1.0]
["2026-09-23T13:30:01.479693+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.479882+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.486543+00:00", "trade", 6.91, 2.0]
["2026-09-23T13:30:01.488575+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.493138+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.493518+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.508336+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.508539+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.579048+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.582966+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.586981+00:00", "trade", 6.91, 40.0]
["2026-09-23T13:30:01.587357+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:01.587740+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.587797+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:01.600181+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.604186+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.611379+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.720826+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.727269+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.742545+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.742724+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:01.759159+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.759785+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.802524+00:00", "trade", 6.91, 2.0]
["2026-09-23T13:30:01.808659+00:00", "trade", 6.91, 2.0]
["2026-09-23T13:30:01.844930+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:01.988640+00:00", "trade", 6.92, 144.0]
["2026-09-23T13:30:01.989074+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.014689+00:00", "trade", 6.9206, 27.0]
["2026-09-23T13:30:02.024383+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.024713+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.102744+00:00", "trade", 6.9206, 1.0]
["2026-09-23T13:30:02.136327+00:00", "trade", 6.93, 14.0]
["2026-09-23T13:30:02.136596+00:00", "trade", 6.93, 40.0]
["2026-09-23T13:30:02.139388+00:00", "trade", 6.93, 16.0]
["2026-09-23T13:30:02.139707+00:00", "trade", 6.93, 50.0]
["2026-09-23T13:30:02.144714+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.148834+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:02.149008+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.151823+00:00", "trade", 6.93, 4.0]
["2026-09-23T13:30:02.151831+00:00", "trade", 6.93, 2.0]
["2026-09-23T13:30:02.152100+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:02.177263+00:00", "trade", 6.93, 21.0]
["2026-09-23T13:30:02.177653+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.178023+00:00", "trade", 6.93, 72.0]
["2026-09-23T13:30:02.178621+00:00", "trade", 6.93, 7.0]
["2026-09-23T13:30:02.178931+00:00", "trade", 6.93, 50.0]
["2026-09-23T13:30:02.178997+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.179260+00:00", "trade", 6.93, 144.0]
["2026-09-23T13:30:02.179413+00:00", "trade", 6.93, 14.0]
["2026-09-23T13:30:02.179621+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.179765+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:02.179989+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.180156+00:00", "trade", 6.93, 55.0]
["2026-09-23T13:30:02.180721+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:02.180891+00:00", "trade", 6.93, 10.0]
["2026-09-23T13:30:02.180989+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.181073+00:00", "trade", 6.93, 30.0]
["2026-09-23T13:30:02.181292+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.181439+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.181626+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.181857+00:00", "trade", 6.93, 72.0]
["2026-09-23T13:30:02.182106+00:00", "trade", 6.93, 2.0]
["2026-09-23T13:30:02.182235+00:00", "trade", 6.93, 72.0]
["2026-09-23T13:30:02.182556+00:00", "trade", 6.93, 14.0]
["2026-09-23T13:30:02.182752+00:00", "trade", 6.93, 7.0]
["2026-09-23T13:30:02.182893+00:00", "trade", 6.93, 2.0]
["2026-09-23T13:30:02.183076+00:00", "trade", 6.93, 3.0]
["2026-09-23T13:30:02.183186+00:00", "trade", 6.93, 14.0]
["2026-09-23T13:30:02.183436+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:02.183522+00:00", "trade", 6.93, 2.0]
["2026-09-23T13:30:02.183699+00:00", "trade", 6.93, 5.0]
["2026-09-23T13:30:02.300892+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:02.361555+00:00", "trade", 6.92, 14.0]
["2026-09-23T13:30:02.362028+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.376599+00:00", "trade", 6.91, 24.0]
["2026-09-23T13:30:02.377443+00:00", "trade", 6.91, 94.0]
["2026-09-23T13:30:02.446921+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.473451+00:00", "trade", 6.92, 433.0]
["2026-09-23T13:30:02.473608+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.533620+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.754039+00:00", "trade", 6.92, 3.0]
["2026-09-23T13:30:02.754234+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.758592+00:00", "trade", 6.92, 3.0]
["2026-09-23T13:30:02.759491+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.761488+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.979320+00:00", "trade", 6.93, 10.0]
["2026-09-23T13:30:02.989479+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:02.991271+00:00", "trade", 6.92, 15.0]
["2026-09-23T13:30:02.992193+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.994191+00:00", "trade", 6.92, 4.0]
["2026-09-23T13:30:02.995281+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:02.996561+00:00", "trade", 6.918, 287.0]
["2026-09-23T13:30:03.053025+00:00", "trade", 6.91, 39.0]
["2026-09-23T13:30:03.054622+00:00", "trade", 6.92, 7.0]
["2026-09-23T13:30:03.055492+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.068389+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:03.072021+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072051+00:00", "trade", 6.92, 70.0]
["2026-09-23T13:30:03.072051+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072052+00:00", "trade", 6.91, 5.0]
["2026-09-23T13:30:03.072053+00:00", "trade", 6.9, 25.0]
["2026-09-23T13:30:03.072076+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072103+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072149+00:00", "trade", 6.91, 40.0]
["2026-09-23T13:30:03.072149+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072172+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072179+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072185+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072193+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.072199+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:03.072207+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:03.072214+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:03.075910+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:03.075916+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:03.076017+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.081559+00:00", "trade", 6.91, 72.0]
["2026-09-23T13:30:03.096162+00:00", "trade", 6.91, 187.0]
["2026-09-23T13:30:03.096189+00:00", "trade", 6.91, 250.0]
["2026-09-23T13:30:03.113185+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.120806+00:00", "trade", 6.918, 1.0]
["2026-09-23T13:30:03.133487+00:00", "trade", 6.918, 1.0]
["2026-09-23T13:30:03.237953+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.347118+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.370378+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.370993+00:00", "trade", 6.9, 10.0]
["2026-09-23T13:30:03.456507+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.509975+00:00", "trade", 6.915, 1.0]
["2026-09-23T13:30:03.579417+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.609988+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:03.647904+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.735797+00:00", "trade", 6.92, 3.0]
["2026-09-23T13:30:03.736886+00:00", "trade", 6.92, 2.0]
["2026-09-23T13:30:03.737402+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.754802+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.755458+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.784128+00:00", "trade", 6.91, 2.0]
["2026-09-23T13:30:03.800345+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.870733+00:00", "trade", 6.92, 43.0]
["2026-09-23T13:30:03.871377+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.942776+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.943579+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.976989+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:03.977827+00:00", "trade", 6.92, 7.0]
["2026-09-23T13:30:03.978599+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:03.996913+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:04.138822+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:04.213628+00:00", "trade", 6.915, 5.0]
["2026-09-23T13:30:04.279104+00:00", "trade", 6.92, 28.0]
["2026-09-23T13:30:04.281196+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:04.281901+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:04.403120+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:04.526423+00:00", "trade", 6.91, 10.0]
["2026-09-23T13:30:04.680940+00:00", "trade", 6.92, 34.0]
["2026-09-23T13:30:04.771683+00:00", "trade", 6.918, 1.0]
["2026-09-23T13:30:04.791662+00:00", "trade", 6.918, 2.0]
["2026-09-23T13:30:05.061776+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:05.106276+00:00", "trade", 6.915, 7.0]
["2026-09-23T13:30:05.121724+00:00", "trade", 6.92, 600.0]
["2026-09-23T13:30:05.121733+00:00", "trade", 6.92, 800.0]
["2026-09-23T13:30:05.154534+00:00", "trade", 6.915, 25.0]
["2026-09-23T13:30:05.199563+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.199575+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.199635+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.199782+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.199888+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.200001+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.241694+00:00", "trade", 6.9272, 1.0]
["2026-09-23T13:30:05.247346+00:00", "trade", 6.91, 10.0]
["2026-09-23T13:30:05.249379+00:00", "trade", 6.91, 100.0]
["2026-09-23T13:30:05.250133+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.250211+00:00", "trade", 6.91, 14.0]
["2026-09-23T13:30:05.252947+00:00", "trade", 6.91, 25.0]
["2026-09-23T13:30:05.256008+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:05.256225+00:00", "trade", 6.91, 9.0]
["2026-09-23T13:30:05.256358+00:00", "trade", 6.91, 38.0]
["2026-09-23T13:30:05.257001+00:00", "trade", 6.91, 2.0]
["2026-09-23T13:30:05.257111+00:00", "trade", 6.91, 71.0]
["2026-09-23T13:30:05.259203+00:00", "trade", 6.91, 538.0]
["2026-09-23T13:30:05.259993+00:00", "trade", 6.91, 4.0]
["2026-09-23T13:30:05.260669+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:05.260943+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.261288+00:00", "trade", 6.91, 43.0]
["2026-09-23T13:30:05.974378+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:05.974459+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:06.045742+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:06.058684+00:00", "trade", 6.92, 1200.0]
["2026-09-23T13:30:07.495230+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:07.497707+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:07.710830+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:07.710867+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:07.710958+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:07.710980+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:07.711494+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:07.751514+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:07.796703+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:07.807254+00:00", "trade", 6.93, 100.0]
["2026-09-23T13:30:07.890538+00:00", "trade", 6.93, 1.0]
["2026-09-23T13:30:07.890546+00:00", "trade", 6.925, 1.0]
["2026-09-23T13:30:07.890564+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.004306+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:08.004319+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:08.005938+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:08.008257+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.114056+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.538243+00:00", "trade", 6.925, 350.0]
["2026-09-23T13:30:08.538245+00:00", "trade", 6.925, 350.0]
["2026-09-23T13:30:08.556043+00:00", "trade", 6.92, 323.0]
["2026-09-23T13:30:08.556044+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556090+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556091+00:00", "trade", 6.92, 665.0]
["2026-09-23T13:30:08.556109+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556114+00:00", "trade", 6.92, 312.0]
["2026-09-23T13:30:08.556116+00:00", "trade", 6.92, 40.0]
["2026-09-23T13:30:08.556127+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556138+00:00", "trade", 6.92, 144.0]
["2026-09-23T13:30:08.556138+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556146+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556166+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556170+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:08.556216+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556330+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556356+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556360+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556387+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556388+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556415+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556422+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556425+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556425+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556438+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.556476+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556490+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556501+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:08.556509+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:08.556516+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556525+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.556626+00:00", "trade", 6.925, 113.0]
["2026-09-23T13:30:08.556637+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556647+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556668+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556675+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556681+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556697+00:00", "trade", 6.925, 124.0]
["2026-09-23T13:30:08.556698+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:08.556698+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.556699+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556704+00:00", "trade", 6.925, 200.0]
["2026-09-23T13:30:08.556712+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.556714+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556720+00:00", "trade", 6.925, 50.0]
["2026-09-23T13:30:08.556733+00:00", "trade", 6.925, 100.0]
["2026-09-23T13:30:08.556738+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.556776+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556786+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556793+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556794+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556816+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.556817+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.556819+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556846+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556852+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556864+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.556907+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.556925+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556941+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.556942+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.556961+00:00", "trade", 6.925, 400.0]
["2026-09-23T13:30:08.557002+00:00", "trade", 6.92, 26.0]
["2026-09-23T13:30:08.557003+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.557014+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.557016+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.557024+00:00", "trade", 6.92, 36.0]
["2026-09-23T13:30:08.557044+00:00", "trade", 6.92, 74.0]
["2026-09-23T13:30:08.557139+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.557221+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.557222+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.557230+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.557279+00:00", "trade", 6.925, 5.0]
["2026-09-23T13:30:08.557285+00:00", "trade", 6.92, 13.0]
["2026-09-23T13:30:08.557325+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.557346+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.557512+00:00", "trade", 6.925, 376.0]
["2026-09-23T13:30:08.557821+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.583433+00:00", "trade", 6.925, 74.0]
["2026-09-23T13:30:08.597857+00:00", "trade", 6.92, 26.0]
["2026-09-23T13:30:08.597857+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.597867+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.597881+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.597888+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.597893+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:08.597941+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.597949+00:00", "trade", 6.92, 362.0]
["2026-09-23T13:30:08.597954+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:08.597955+00:00", "trade", 6.92, 13.0]
["2026-09-23T13:30:08.597970+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598019+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598042+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598058+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598073+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598095+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598097+00:00", "trade", 6.92, 800.0]
["2026-09-23T13:30:08.598128+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598154+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.598155+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598161+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.598162+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598208+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.598225+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598246+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.598254+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.598261+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598264+00:00", "trade", 6.925, 800.0]
["2026-09-23T13:30:08.598285+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598319+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.598319+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598337+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598374+00:00", "trade", 6.925, 5.0]
["2026-09-23T13:30:08.598389+00:00", "trade", 6.925, 2.0]
["2026-09-23T13:30:08.598390+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598511+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598517+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598566+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598617+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.598624+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.598644+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.598767+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.598887+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598912+00:00", "trade", 6.92, 5.0]
["2026-09-23T13:30:08.598922+00:00", "trade", 6.92, 2.0]
["2026-09-23T13:30:08.598923+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.598923+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.598977+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.598985+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.599000+00:00", "quote", 6.92, 6.92]
["2026-09-23T13:30:08.599019+00:00", "trade", 6.925, 300.0]
["2026-09-23T13:30:08.599155+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.599181+00:00", "trade", 6.925, 800.0]
["2026-09-23T13:30:08.599197+00:00", "trade", 6.925, 800.0]
["2026-09-23T13:30:08.599259+00:00", "trade", 6.925, 800.0]
["2026-09-23T13:30:08.599315+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.599350+00:00", "trade", 6.92, 155.0]
["2026-09-23T13:30:08.599393+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.599394+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.599461+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.599469+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.599479+00:00", "trade", 6.92, 300.0]
["2026-09-23T13:30:08.599518+00:00", "trade", 6.92, 45.0]
["2026-09-23T13:30:08.599542+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.599581+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.599583+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.599680+00:00", "trade", 6.92, 2.0]
["2026-09-23T13:30:08.599680+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.599688+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.599688+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.599755+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.599756+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.599765+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.599906+00:00", "trade", 6.92, 100.0]
["2026-09-23T13:30:08.600047+00:00", "trade", 6.92, 314.0]
["2026-09-23T13:30:08.600916+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.600924+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.600936+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.600942+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.600950+00:00", "trade", 6.92, 2700.0]
["2026-09-23T13:30:08.600950+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:08.601016+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.601083+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.601102+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.601121+00:00", "quote", 6.91, 6.92]
["2026-09-23T13:30:08.601251+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.601275+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.601392+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.601402+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.601612+00:00", "trade", 6.92, 200.0]
["2026-09-23T13:30:08.601655+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.601682+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.602015+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:08.602101+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.605021+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.618011+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.618215+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:08.628391+00:00", "trade", 6.92, 1340.0]
["2026-09-23T13:30:08.628391+00:00", "trade", 6.92, 1340.0]
["2026-09-23T13:30:08.668105+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.411035+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:09.411075+00:00", "trade", 6.92, 150.0]
["2026-09-23T13:30:09.411075+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.411099+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.411775+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:09.411816+00:00", "quote", 6.92, 6.93]
["2026-09-23T13:30:09.411821+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.411881+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:09.411918+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.412238+00:00", "trade", 6.92, 350.0]
["2026-09-23T13:30:09.412243+00:00", "trade", 6.92, 350.0]
["2026-09-23T13:30:09.412246+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:09.412275+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.412356+00:00", "quote", 6.91, 6.93]
["2026-09-23T13:30:09.412380+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.415115+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:09.470034+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.159084+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.192738+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.301321+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.342358+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.519845+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:10.550597+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:11.128428+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:11.130379+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:11.174942+00:00", "quote", 6.9, 6.93]
["2026-09-23T13:30:11.174949+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.174959+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:11.174973+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.174986+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.175009+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.175250+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.175301+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:11.179330+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.206155+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:11.778807+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:11.838824+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:11.948530+00:00", "trade", 6.92, 3.0]
["2026-09-23T13:30:12.356622+00:00", "trade", 6.91, 23.0]
["2026-09-23T13:30:12.617999+00:00", "trade", 6.9045, 100.0]
["2026-09-23T13:30:12.650385+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.691852+00:00", "trade", 6.92, 3.0]
["2026-09-23T13:30:12.783772+00:00", "trade", 6.9, 75.0]
["2026-09-23T13:30:12.783772+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783773+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.783775+00:00", "trade", 6.9, 147.0]
["2026-09-23T13:30:12.783776+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.783780+00:00", "trade", 6.9, 500.0]
["2026-09-23T13:30:12.783780+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.783780+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783783+00:00", "trade", 6.9, 75.0]
["2026-09-23T13:30:12.783783+00:00", "trade", 6.9, 50.0]
["2026-09-23T13:30:12.783787+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783788+00:00", "trade", 6.9, 73.0]
["2026-09-23T13:30:12.783788+00:00", "trade", 6.9, 73.0]
["2026-09-23T13:30:12.783791+00:00", "trade", 6.9, 73.0]
["2026-09-23T13:30:12.783791+00:00", "trade", 6.9, 20.0]
["2026-09-23T13:30:12.783793+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783796+00:00", "trade", 6.9, 15.0]
["2026-09-23T13:30:12.783796+00:00", "trade", 6.9, 869.0]
["2026-09-23T13:30:12.783798+00:00", "trade", 6.9, 1739.0]
["2026-09-23T13:30:12.783799+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:12.783800+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783803+00:00", "trade", 6.9, 20.0]
["2026-09-23T13:30:12.783803+00:00", "trade", 6.9, 20.0]
["2026-09-23T13:30:12.783806+00:00", "trade", 6.9, 1144.0]
["2026-09-23T13:30:12.783806+00:00", "trade", 6.9, 20723.0]
["2026-09-23T13:30:12.783806+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783811+00:00", "trade", 6.9, 45.0]
["2026-09-23T13:30:12.783812+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783820+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783827+00:00", "trade", 6.9, 873.0]
["2026-09-23T13:30:12.783827+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783828+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.783829+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.783831+00:00", "trade", 6.9, 5.0]
["2026-09-23T13:30:12.783834+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.783834+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783835+00:00", "trade", 6.9, 60.0]
["2026-09-23T13:30:12.783837+00:00", "trade", 6.9, 245.0]
["2026-09-23T13:30:12.783841+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783845+00:00", "trade", 6.9, 206.0]
["2026-09-23T13:30:12.783848+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783850+00:00", "trade", 6.9, 126.0]
["2026-09-23T13:30:12.783852+00:00", "trade", 6.9, 823.0]
["2026-09-23T13:30:12.783853+00:00", "trade", 6.9, 30.0]
["2026-09-23T13:30:12.783855+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783862+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783869+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783876+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783882+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783889+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783896+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.783903+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.783910+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.783916+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.783991+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784032+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784039+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784065+00:00", "trade", 6.9, 19.0]
["2026-09-23T13:30:12.784069+00:00", "trade", 6.9, 1042.0]
["2026-09-23T13:30:12.784106+00:00", "trade", 6.9, 358.0]
["2026-09-23T13:30:12.784107+00:00", "trade", 6.9, 33.0]
["2026-09-23T13:30:12.784171+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784179+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784368+00:00", "trade", 6.9, 5.0]
["2026-09-23T13:30:12.784368+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:12.784370+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.784370+00:00", "trade", 6.9, 1000.0]
["2026-09-23T13:30:12.784371+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784375+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.784376+00:00", "trade", 6.9, 10.0]
["2026-09-23T13:30:12.784377+00:00", "trade", 6.9, 804.0]
["2026-09-23T13:30:12.784379+00:00", "trade", 6.9, 28.0]
["2026-09-23T13:30:12.784379+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.784386+00:00", "trade", 6.9, 568.0]
["2026-09-23T13:30:12.784388+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:12.784390+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.784390+00:00", "trade", 6.9, 10.0]
["2026-09-23T13:30:12.784490+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:12.784505+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:12.784512+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:12.784549+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.784575+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.784756+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.784757+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.784763+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785056+00:00", "trade", 6.895, 800.0]
["2026-09-23T13:30:12.785062+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785063+00:00", "trade", 6.89, 201.0]
["2026-09-23T13:30:12.785313+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785371+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785403+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785420+00:00", "trade", 6.89, 100.0]
["2026-09-23T13:30:12.785462+00:00", "trade", 6.89, 369.0]
["2026-09-23T13:30:12.785463+00:00", "trade", 6.89, 5.0]
["2026-09-23T13:30:12.785466+00:00", "trade", 6.89, 5.0]
["2026-09-23T13:30:12.785466+00:00", "trade", 6.89, 20.0]
["2026-09-23T13:30:12.785469+00:00", "trade", 6.89, 27.0]
["2026-09-23T13:30:12.785470+00:00", "trade", 6.89, 15.0]
["2026-09-23T13:30:12.785474+00:00", "trade", 6.89, 1.0]
["2026-09-23T13:30:12.785474+00:00", "trade", 6.89, 53.0]
["2026-09-23T13:30:12.785474+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785475+00:00", "trade", 6.89, 134.0]
["2026-09-23T13:30:12.785502+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:12.785559+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785561+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785561+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785564+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:12.785574+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:12.785583+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:12.785585+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:12.785674+00:00", "quote", 6.9, 6.9]
["2026-09-23T13:30:12.785675+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785676+00:00", "trade", 6.9, 34.0]
["2026-09-23T13:30:12.785981+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785984+00:00", "trade", 6.9, 100.0]
["2026-09-23T13:30:12.785987+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.786054+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.786058+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.786162+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.786245+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.787384+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:12.788718+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.789108+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.789281+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.789445+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:12.790412+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.794398+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.802331+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.815135+00:00", "trade", 6.91, 50.0]
["2026-09-23T13:30:12.826129+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.830956+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.831932+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:12.835814+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:12.940931+00:00", "trade", 6.92, 1.0]
["2026-09-23T13:30:13.053997+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:13.974779+00:00", "trade", 6.91, 16.0]
["2026-09-23T13:30:14.068578+00:00", "trade", 6.9, 1166.0]
["2026-09-23T13:30:14.068578+00:00", "quote", 6.9, 6.92]
["2026-09-23T13:30:14.068599+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068609+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068616+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068630+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068644+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068650+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068668+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068868+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068893+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:14.068899+00:00", "trade", 6.9, 33.0]
["2026-09-23T13:30:14.068982+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.069235+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.072623+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.077612+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.100026+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.169070+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.300476+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.305797+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.349436+00:00", "trade", 6.9099, 1.0]
["2026-09-23T13:30:14.382554+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:14.578564+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:14.588137+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:14.785413+00:00", "trade", 6.895, 3.0]
["2026-09-23T13:30:14.806839+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:14.957970+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:15.070217+00:00", "trade", 6.8901, 2.0]
["2026-09-23T13:30:17.320050+00:00", "trade", 6.8934, 262.0]
["2026-09-23T13:30:17.322639+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:17.831888+00:00", "trade", 6.9, 4.0]
["2026-09-23T13:30:17.831894+00:00", "trade", 6.9, 17.0]
["2026-09-23T13:30:17.831895+00:00", "trade", 6.9, 5.0]
["2026-09-23T13:30:17.831905+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:17.831948+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.831980+00:00", "trade", 6.9, 4.0]
["2026-09-23T13:30:17.831980+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:17.831981+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:17.831981+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:17.831989+00:00", "trade", 6.9, 3.0]
["2026-09-23T13:30:17.831989+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:17.832057+00:00", "trade", 6.9, 2.0]
["2026-09-23T13:30:17.832077+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.832370+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.832452+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.832518+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.832867+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.835808+00:00", "trade", 6.905, 2.0]
["2026-09-23T13:30:17.835834+00:00", "quote", 6.9, 6.91]
["2026-09-23T13:30:17.835930+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.835992+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836022+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836317+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836592+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836609+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836621+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.836644+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:17.953585+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.134523+00:00", "trade", 6.91, 10.0]
["2026-09-23T13:30:19.272428+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:19.648362+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.649442+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.779805+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.780182+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.780937+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.805112+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:19.917252+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:21.595513+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:22.377525+00:00", "trade", 6.91, 1.0]
["2026-09-23T13:30:22.544393+00:00", "trade", 6.9056, 86.0]
["2026-09-23T13:30:22.544753+00:00", "trade", 6.9056, 1.0]
["2026-09-23T13:30:23.493498+00:00", "trade", 6.9, 14.0]
["2026-09-23T13:30:25.741726+00:00", "trade", 6.9, 5.0]
["2026-09-23T13:30:31.616643+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:31.619825+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:31.671561+00:00", "trade", 6.9043, 151.0]
["2026-09-23T13:30:31.671958+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:31.693618+00:00", "trade", 6.9043, 1.0]
["2026-09-23T13:30:31.806810+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:32.294087+00:00", "quote", 6.89, 6.91]
["2026-09-23T13:30:35.912631+00:00", "trade", 6.91, 3.0]
["2026-09-23T13:30:37.042907+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.042923+00:00", "trade", 6.89, 15.0]
["2026-09-23T13:30:37.042937+00:00", "trade", 6.89, 14.0]
["2026-09-23T13:30:37.042943+00:00", "trade", 6.89, 10.0]
["2026-09-23T13:30:37.042944+00:00", "trade", 6.89, 300.0]
["2026-09-23T13:30:37.042948+00:00", "trade", 6.89, 799.0]
["2026-09-23T13:30:37.042949+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.042950+00:00", "trade", 6.89, 100.0]
["2026-09-23T13:30:37.042960+00:00", "trade", 6.89, 1.0]
["2026-09-23T13:30:37.042962+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.042977+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.042983+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.042991+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.043311+00:00", "quote", 6.89, 6.9]
["2026-09-23T13:30:37.043357+00:00", "trade", 6.89, 16.0]
["2026-09-23T13:30:37.043357+00:00", "trade", 6.89, 17.0]
["2026-09-23T13:30:37.043372+00:00", "trade", 6.89, 612.0]
["2026-09-23T13:30:37.043373+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.043440+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:37.043448+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:37.043501+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:37.043636+00:00", "quote", 6.89, 6.89]
["2026-09-23T13:30:37.043649+00:00", "trade", 6.89, 1.0]
["2026-09-23T13:30:37.043681+00:00", "trade", 6.89, 1.0]
["2026-09-23T13:30:37.043714+00:00", "trade", 6.89, 200.0]
["2026-09-23T13:30:37.043722+00:00", "trade", 6.89, 10.0]
["2026-09-23T13:30:37.043723+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:37.043977+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:37.046112+00:00", "trade", 6.9, 1.0]
["2026-09-23T13:30:37.047476+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.083746+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.113216+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.193056+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.196643+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.197000+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.287811+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:37.288078+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:37.371437+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:37.551175+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:39.178607+00:00", "trade", 6.8928, 700.0]
["2026-09-23T13:30:39.567365+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:39.567521+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:39.609523+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:40.170700+00:00", "trade", 6.9, 39.0]
["2026-09-23T13:30:40.293696+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:41.641600+00:00", "trade", 6.88, 1000.0]
["2026-09-23T13:30:41.641600+00:00", "quote", 6.88, 6.91]
["2026-09-23T13:30:41.641602+00:00", "trade", 6.88, 2.0]
["2026-09-23T13:30:41.641603+00:00", "trade", 6.88, 30.0]
["2026-09-23T13:30:41.641605+00:00", "trade", 6.88, 200.0]
["2026-09-23T13:30:41.641608+00:00", "trade", 6.88, 36.0]
["2026-09-23T13:30:41.641608+00:00", "trade", 6.88, 50.0]
["2026-09-23T13:30:41.641632+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641639+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641649+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641656+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641662+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641668+00:00", "quote", 6.88, 6.9]
["2026-09-23T13:30:41.641675+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.641682+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.641709+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.641715+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.641876+00:00", "trade", 6.88, 1.0]
["2026-09-23T13:30:41.641879+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.641881+00:00", "trade", 6.88, 23.0]
["2026-09-23T13:30:41.641885+00:00", "trade", 6.88, 5.0]
["2026-09-23T13:30:41.641892+00:00", "trade", 6.88, 41.0]
["2026-09-23T13:30:41.642089+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.642124+00:00", "quote", 6.88, 6.89]
["2026-09-23T13:30:41.642178+00:00", "trade", 6.88, 564.0]
["2026-09-23T13:30:41.642183+00:00", "trade", 6.88, 5.0]
["2026-09-23T13:30:41.642183+00:00", "trade", 6.88, 5.0]
["2026-09-23T13:30:41.642183+00:00", "trade", 6.88, 10.0]
["2026-09-23T13:30:41.642183+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642184+00:00", "trade", 6.88, 100.0]
["2026-09-23T13:30:41.642189+00:00", "trade", 6.88, 5.0]
["2026-09-23T13:30:41.642191+00:00", "trade", 6.88, 2.0]
["2026-09-23T13:30:41.642191+00:00", "trade", 6.88, 1.0]
["2026-09-23T13:30:41.642241+00:00", "trade", 6.88, 1.0]
["2026-09-23T13:30:41.642292+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642373+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642392+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642446+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642497+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642565+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.642804+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.643126+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.643183+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.643691+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.654185+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.654205+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.662238+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.672530+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:41.738106+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.006166+00:00", "trade", 6.88, 28.0]
["2026-09-23T13:30:42.026080+00:00", "trade", 6.88, 1.0]
["2026-09-23T13:30:42.878158+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.878471+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.878949+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.883371+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.904005+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:42.954147+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:43.183530+00:00", "trade", 6.88, 800.0]
["2026-09-23T13:30:43.184556+00:00", "trade", 6.89, 900.0]
["2026-09-23T13:30:43.954945+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:44.202244+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:44.251574+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:44.539869+00:00", "trade", 6.89, 120.0]
["2026-09-23T13:30:44.693325+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:44.718589+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:45.220004+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:45.364496+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:45.447667+00:00", "trade", 6.88, 1.0]
["2026-09-23T13:30:45.605496+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:46.325339+00:00", "quote", 6.87, 6.89]
["2026-09-23T13:30:46.806069+00:00", "trade", 6.87, 87.0]
["2026-09-23T13:30:46.806071+00:00", "trade", 6.87, 4.0]
["2026-09-23T13:30:46.806089+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806096+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806103+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806109+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806116+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806124+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806355+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806377+00:00", "trade", 6.87, 100.0]
["2026-09-23T13:30:46.806384+00:00", "trade", 6.87, 36.0]
["2026-09-23T13:30:46.806399+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:46.806492+00:00", "quote", 6.87, 6.88]
["2026-09-23T13:30:46.806703+00:00", "trade", 6.87, 53.0]
["2026-09-23T13:30:46.806705+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:46.806705+00:00", "trade", 6.87, 5.0]
["2026-09-23T13:30:46.806705+00:00", "trade", 6.87, 5.0]
["2026-09-23T13:30:46.806708+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.806710+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:46.806714+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:46.806714+00:00", "trade", 6.87, 10.0]
["2026-09-23T13:30:46.806714+00:00", "trade", 6.87, 62.0]
["2026-09-23T13:30:46.806725+00:00", "trade", 6.87, 38.0]
["2026-09-23T13:30:46.806725+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:30:46.806726+00:00", "trade", 6.87, 10.0]
["2026-09-23T13:30:46.806796+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:46.806845+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:46.806888+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.806911+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:46.806940+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:46.807210+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:46.808530+00:00", "trade", 6.86, 997.0]
["2026-09-23T13:30:46.808923+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:46.810824+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.811129+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.813123+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.814638+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.841229+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:46.841258+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:48.560241+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:48.560322+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:48.560371+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:48.564427+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:48.596216+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:49.010083+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:49.115938+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:49.244794+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:50.286813+00:00", "quote", 6.86, 6.88]
["2026-09-23T13:30:51.554795+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554797+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:51.554798+00:00", "trade", 6.86, 1100.0]
["2026-09-23T13:30:51.554803+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554809+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554817+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554823+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554830+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554837+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554850+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554880+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554886+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554920+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554924+00:00", "trade", 6.86, 3.0]
["2026-09-23T13:30:51.554929+00:00", "trade", 6.86, 70.0]
["2026-09-23T13:30:51.554932+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:51.554934+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554935+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554938+00:00", "trade", 6.86, 150.0]
["2026-09-23T13:30:51.554941+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554942+00:00", "trade", 6.86, 4.0]
["2026-09-23T13:30:51.554944+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:51.554948+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554951+00:00", "trade", 6.86, 5.0]
["2026-09-23T13:30:51.554962+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:51.554998+00:00", "trade", 6.86, 5.0]
["2026-09-23T13:30:51.554998+00:00", "trade", 6.86, 50.0]
["2026-09-23T13:30:51.555000+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:51.555000+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:51.555002+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:51.555005+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:51.555005+00:00", "trade", 6.86, 4.0]
["2026-09-23T13:30:51.555007+00:00", "trade", 6.86, 33.0]
["2026-09-23T13:30:51.555009+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:51.555034+00:00", "trade", 6.86, 50.0]
["2026-09-23T13:30:51.555082+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555114+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555166+00:00", "trade", 6.85, 22.0]
["2026-09-23T13:30:51.555168+00:00", "trade", 6.85, 220.0]
["2026-09-23T13:30:51.555169+00:00", "trade", 6.85, 150.0]
["2026-09-23T13:30:51.555171+00:00", "trade", 6.85, 750.0]
["2026-09-23T13:30:51.555173+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:30:51.555175+00:00", "trade", 6.85, 145.0]
["2026-09-23T13:30:51.555176+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555178+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:30:51.555178+00:00", "trade", 6.85, 75.0]
["2026-09-23T13:30:51.555181+00:00", "trade", 6.85, 150.0]
["2026-09-23T13:30:51.555181+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:30:51.555185+00:00", "trade", 6.85, 120.0]
["2026-09-23T13:30:51.555187+00:00", "trade", 6.85, 72.0]
["2026-09-23T13:30:51.555188+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:51.555189+00:00", "trade", 6.85, 35.0]
["2026-09-23T13:30:51.555191+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:30:51.555194+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555194+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555285+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555291+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555298+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555305+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555312+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555410+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555460+00:00", "trade", 6.85, 177.0]
["2026-09-23T13:30:51.555464+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555641+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555707+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555750+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:51.555750+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555750+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:30:51.555750+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:30:51.555880+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555957+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555968+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555971+00:00", "trade", 6.85, 823.0]
["2026-09-23T13:30:51.555973+00:00", "trade", 6.85, 430.0]
["2026-09-23T13:30:51.555973+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555975+00:00", "trade", 6.85, 150.0]
["2026-09-23T13:30:51.555976+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555980+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:30:51.555983+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.555985+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.555987+00:00", "trade", 6.85, 16.0]
["2026-09-23T13:30:51.555992+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555996+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.555998+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:30:51.555998+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.555999+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.556000+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.556001+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:30:51.556005+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:30:51.556006+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.556007+00:00", "trade", 6.85, 1425.0]
["2026-09-23T13:30:51.556007+00:00", "trade", 6.85, 28.0]
["2026-09-23T13:30:51.556009+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:30:51.556011+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:30:51.556013+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:30:51.556014+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.556015+00:00", "trade", 6.85, 3576.0]
["2026-09-23T13:30:51.556016+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.556018+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:51.556019+00:00", "trade", 6.85, 370.0]
["2026-09-23T13:30:51.556021+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.556022+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:51.556023+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:30:51.556024+00:00", "trade", 6.85, 23.0]
["2026-09-23T13:30:51.556025+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:51.556028+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.556029+00:00", "trade", 6.85, 724.0]
["2026-09-23T13:30:51.556031+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:30:51.556032+00:00", "trade", 6.85, 187.0]
["2026-09-23T13:30:51.556035+00:00", "trade", 6.85, 1813.0]
["2026-09-23T13:30:51.556126+00:00", "trade", 6.85, 2524.0]
["2026-09-23T13:30:51.556127+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:51.556128+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:51.556131+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:30:51.556133+00:00", "trade", 6.85, 12.0]
["2026-09-23T13:30:51.556138+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:30:51.556156+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:51.556198+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.556206+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.556261+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.556282+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:51.556282+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.556394+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:51.556548+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:30:51.556822+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.558485+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.559056+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.559072+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560272+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:30:51.560944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560951+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560957+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560965+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560970+00:00", "trade", 6.84, 23.0]
["2026-09-23T13:30:51.560971+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560978+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:30:51.560978+00:00", "trade", 6.84, 50.0]
["2026-09-23T13:30:51.560984+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:30:51.560985+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.560991+00:00", "trade", 6.84, 90.0]
["2026-09-23T13:30:51.560992+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.561057+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:51.561407+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:30:51.561895+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:51.561896+00:00", "trade", 6.84, 2.0]
["2026-09-23T13:30:51.561923+00:00", "trade", 6.84, 98.0]
["2026-09-23T13:30:51.561975+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:30:51.561990+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:51.563666+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.570213+00:00", "trade", 6.845, 1814.0]
["2026-09-23T13:30:51.570963+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.572650+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.577248+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.577276+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.579038+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:30:51.580212+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:30:51.598955+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.599010+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.602508+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.639035+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.647522+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.661969+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:51.662453+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:51.991532+00:00", "trade", 6.8499, 876.0]
["2026-09-23T13:30:52.215920+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:52.216628+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:52.244536+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:52.737147+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:52.761600+00:00", "trade", 6.8456, 10.0]
["2026-09-23T13:30:52.923606+00:00", "trade", 6.8499, 6.0]
["2026-09-23T13:30:52.936991+00:00", "trade", 6.8499, 1.0]
["2026-09-23T13:30:52.958080+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:52.958099+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958105+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958113+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958120+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958180+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958488+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958552+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958638+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:52.958639+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:52.958640+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958647+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958661+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958699+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958703+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958717+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958809+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:52.958811+00:00", "trade", 6.85, 59.0]
["2026-09-23T13:30:52.958831+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958845+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:52.958858+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:52.958869+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:52.958872+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:52.958900+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.958908+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.958915+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.958934+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:52.958936+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:30:52.958951+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.958961+00:00", "trade", 6.85, 60.0]
["2026-09-23T13:30:52.958977+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:30:52.959032+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:52.959032+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959060+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959172+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959178+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959185+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959191+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959198+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959205+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959209+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:30:52.959212+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959219+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959233+00:00", "trade", 6.86, 500.0]
["2026-09-23T13:30:52.959250+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959254+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959270+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959309+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:52.959321+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959369+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959372+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959383+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:30:52.959388+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959406+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959418+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959443+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959456+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959463+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959471+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959501+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959527+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959730+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959796+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.959870+00:00", "trade", 6.85, 120.0]
["2026-09-23T13:30:52.959996+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.960424+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.969432+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.969439+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.969817+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.970275+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.970378+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:52.970439+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:52.970872+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.004835+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.093482+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.127461+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.342192+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.342222+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.342228+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.342499+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.342772+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:53.374474+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:54.252998+00:00", "trade", 6.8401, 102.0]
["2026-09-23T13:30:54.287566+00:00", "trade", 6.8698, 100.0]
["2026-09-23T13:30:55.323076+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:55.638690+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:55.654095+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:55.954767+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.129687+00:00", "trade", 6.855, 140.0]
["2026-09-23T13:30:56.149109+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.485750+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.486278+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.486705+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.487256+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:56.487727+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.207770+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.207811+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:57.207864+00:00", "trade", 6.85, 3001.0]
["2026-09-23T13:30:57.207864+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.207911+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:57.207988+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:57.209178+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:57.209633+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:57.212069+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.212306+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.242890+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.242897+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.425730+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.446491+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:57.751254+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:58.596843+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:30:59.693597+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:59.694002+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:59.694050+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:59.699201+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:59.731219+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:00.000512+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:00.000585+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.259029+00:00", "trade", 6.855, 47.0]
["2026-09-23T13:31:01.265108+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.265548+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.281936+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282086+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282335+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282431+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282446+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282544+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282561+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282572+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282585+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282607+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282624+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.282751+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.283401+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.283828+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.327359+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.355805+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.413900+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.421813+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.427276+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.458661+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.491803+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.499910+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.550473+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.550993+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.611029+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:01.828901+00:00", "trade", 6.855, 10.0]
["2026-09-23T13:31:02.149281+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.076270+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:31:03.076305+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.077068+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.084582+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.116921+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.117333+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.140219+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:31:03.141009+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.177231+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.256864+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.295010+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.638607+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.638832+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:31:03.638965+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:03.687108+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:31:03.855004+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:31:04.348922+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:31:04.356727+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:31:04.511966+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.512300+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.512340+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.512688+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.513134+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.693950+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.694291+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:04.736627+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:05.092637+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:05.093096+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:31:05.254534+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:05.254557+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:05.254589+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:05.254988+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:05.255253+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:05.255334+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:05.255617+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:05.259589+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:05.261588+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:05.261984+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.262301+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.262315+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.262450+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.262868+00:00", "trade", 6.84, 45.0]
["2026-09-23T13:31:05.273314+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.273879+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:05.293595+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:06.329045+00:00", "trade", 6.845, 102.0]
["2026-09-23T13:31:06.329539+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:31:06.887622+00:00", "trade", 6.8599, 500.0]
["2026-09-23T13:31:06.983734+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:31:07.953971+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:08.544329+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:09.295966+00:00", "trade", 6.86, 3.0]
["2026-09-23T13:31:11.009089+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:31:11.009168+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:11.183698+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:31:11.183983+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:31:11.541156+00:00", "trade", 6.8599, 130.0]
["2026-09-23T13:31:11.770322+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:12.792225+00:00", "trade", 6.85, 18.0]
["2026-09-23T13:31:14.076659+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:31:14.247216+00:00", "trade", 6.86, 3.0]
["2026-09-23T13:31:15.065336+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:15.065413+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:16.025006+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:16.212695+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:16.213286+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:16.233153+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:17.567964+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:31:17.982542+00:00", "trade", 6.8526, 200.0]
["2026-09-23T13:31:18.183204+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:18.188325+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:18.565263+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:31:18.567517+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:31:20.789288+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:31:21.339384+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:21.339404+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:21.341488+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:21.341928+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:21.385591+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:22.617729+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:22.830625+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:23.433031+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:24.264373+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:31:24.451535+00:00", "trade", 6.86, 14.0]
["2026-09-23T13:31:24.451897+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:24.744020+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:24.756889+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:24.893478+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:25.018109+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:25.366007+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:25.386034+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:25.626883+00:00", "trade", 6.84, 29.0]
["2026-09-23T13:31:26.042421+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:26.042486+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:26.149977+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:26.150000+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.150027+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.150034+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.157030+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.162251+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.189126+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.255406+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.255813+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:26.256189+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.256223+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:26.256287+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.256324+00:00", "trade", 6.84, 11.0]
["2026-09-23T13:31:26.256345+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.256352+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.256362+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:31:26.256370+00:00", "trade", 6.84, 3.0]
["2026-09-23T13:31:26.256700+00:00", "trade", 6.845, 127.0]
["2026-09-23T13:31:26.256871+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258003+00:00", "trade", 6.84, 11.0]
["2026-09-23T13:31:26.258152+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258580+00:00", "trade", 6.84, 34.0]
["2026-09-23T13:31:26.258609+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258869+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258903+00:00", "trade", 6.84, 8.0]
["2026-09-23T13:31:26.258904+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:26.258910+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258927+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:26.258929+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:31:26.258929+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:26.258929+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:31:26.258931+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258931+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258933+00:00", "trade", 6.84, 2.0]
["2026-09-23T13:31:26.258938+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:26.258938+00:00", "trade", 6.84, 500.0]
["2026-09-23T13:31:26.258943+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258968+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.258982+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:31:26.259034+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:26.259034+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259046+00:00", "trade", 6.84, 84.0]
["2026-09-23T13:31:26.259062+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:26.259156+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259190+00:00", "trade", 6.84, 31.0]
["2026-09-23T13:31:26.259219+00:00", "trade", 6.84, 414.0]
["2026-09-23T13:31:26.259324+00:00", "trade", 6.845, 82.0]
["2026-09-23T13:31:26.259477+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259495+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259506+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259517+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259553+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259586+00:00", "trade", 6.84, 83.0]
["2026-09-23T13:31:26.259589+00:00", "trade", 6.84, 84.0]
["2026-09-23T13:31:26.259589+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:26.259589+00:00", "trade", 6.84, 87.0]
["2026-09-23T13:31:26.259631+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.259998+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.260014+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.260574+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.260720+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.261516+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.268997+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.269547+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.281698+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.292862+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.292889+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.293503+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:26.296707+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.296735+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.297465+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.297472+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.297534+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:26.304660+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.304712+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.305191+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.368363+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.368479+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.536793+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:26.823467+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.252087+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.307866+00:00", "trade", 6.8375, 365.0]
["2026-09-23T13:31:27.308669+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.740130+00:00", "trade", 6.84, 21.0]
["2026-09-23T13:31:27.944172+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.944218+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.944776+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.945202+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.945273+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.954114+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.964006+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.979425+00:00", "trade", 6.84, 20.0]
["2026-09-23T13:31:27.979462+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:27.979469+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979752+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:31:27.979753+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:31:27.979755+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979756+00:00", "trade", 6.83, 2.0]
["2026-09-23T13:31:27.979756+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:31:27.979759+00:00", "trade", 6.83, 163.0]
["2026-09-23T13:31:27.979766+00:00", "trade", 6.83, 4.0]
["2026-09-23T13:31:27.979773+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979776+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979793+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979800+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979860+00:00", "trade", 6.83, 337.0]
["2026-09-23T13:31:27.979863+00:00", "trade", 6.83, 214.0]
["2026-09-23T13:31:27.979863+00:00", "trade", 6.83, 3.0]
["2026-09-23T13:31:27.979863+00:00", "trade", 6.83, 300.0]
["2026-09-23T13:31:27.979865+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979867+00:00", "trade", 6.83, 3.0]
["2026-09-23T13:31:27.979869+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:31:27.979871+00:00", "trade", 6.83, 33.0]
["2026-09-23T13:31:27.979874+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:31:27.979875+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:31:27.979880+00:00", "trade", 6.83, 6.0]
["2026-09-23T13:31:27.979923+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.979959+00:00", "trade", 6.83, 66.0]
["2026-09-23T13:31:27.979961+00:00", "trade", 6.83, 34.0]
["2026-09-23T13:31:27.980202+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.980345+00:00", "trade", 6.83, 7.0]
["2026-09-23T13:31:27.980478+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.980669+00:00", "trade", 6.83, 3.0]
["2026-09-23T13:31:27.982377+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.985595+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:27.994792+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.008631+00:00", "trade", 6.8388, 5.0]
["2026-09-23T13:31:28.023843+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.024593+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.065728+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.278231+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.278475+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.327324+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:28.480181+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:28.480750+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:28.480912+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:28.480962+00:00", "trade", 6.835, 350.0]
["2026-09-23T13:31:28.481776+00:00", "trade", 6.835, 350.0]
["2026-09-23T13:31:28.899981+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:30.023382+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:30.040715+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.040722+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.040949+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.040949+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.044853+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:30.053987+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.054045+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.054093+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.054294+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.054298+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.059312+00:00", "trade", 6.835, 37.0]
["2026-09-23T13:31:30.059387+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.059390+00:00", "trade", 6.835, 203.0]
["2026-09-23T13:31:30.059714+00:00", "trade", 6.835, 244.0]
["2026-09-23T13:31:30.068479+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068482+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068583+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068596+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068640+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068642+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068658+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068662+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068731+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068791+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068817+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068830+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068850+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068876+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068889+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068898+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068905+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068944+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068951+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.068962+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.069015+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.069096+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.070020+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.070541+00:00", "trade", 6.84, 37.0]
["2026-09-23T13:31:30.070543+00:00", "trade", 6.84, 79.0]
["2026-09-23T13:31:30.070545+00:00", "trade", 6.84, 2.0]
["2026-09-23T13:31:30.070571+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:30.070685+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.070708+00:00", "trade", 6.835, 350.0]
["2026-09-23T13:31:30.070744+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.070750+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.070792+00:00", "trade", 6.835, 350.0]
["2026-09-23T13:31:30.070813+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:30.070864+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.070865+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:30.070953+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:31:30.071061+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.071151+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.071152+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.071157+00:00", "trade", 6.835, 300.0]
["2026-09-23T13:31:30.071177+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.071188+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.071192+00:00", "trade", 6.835, 5.0]
["2026-09-23T13:31:30.072115+00:00", "trade", 6.84, 8.0]
["2026-09-23T13:31:30.072117+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.072374+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.072375+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.072510+00:00", "trade", 6.84, 44.0]
["2026-09-23T13:31:30.072510+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.072511+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.072511+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.072575+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.072582+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.072607+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.072640+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.072640+00:00", "trade", 6.83, 99.0]
["2026-09-23T13:31:30.072640+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:31:30.072640+00:00", "trade", 6.83, 19.0]
["2026-09-23T13:31:30.072642+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.072642+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.072642+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:31:30.072646+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:31:30.072664+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.072712+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.075833+00:00", "trade", 6.835, 1500.0]
["2026-09-23T13:31:30.076043+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.076340+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.076533+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.076606+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.076673+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.077967+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:31:30.085366+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.108353+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.162821+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:31:30.162889+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:30.170811+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.185098+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:31:30.319247+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.319276+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:31:30.319276+00:00", "trade", 6.85, 6.0]
["2026-09-23T13:31:30.319277+00:00", "trade", 6.85, 95.0]
["2026-09-23T13:31:30.319297+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.319313+00:00", "trade", 6.85, 3.0]
["2026-09-23T13:31:30.319314+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:30.319315+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:30.319318+00:00", "trade", 6.85, 650.0]
["2026-09-23T13:31:30.319321+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.319327+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.319335+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:31:30.319337+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319342+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319348+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319355+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319362+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319369+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319375+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319382+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319410+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319431+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319834+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319847+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:30.319891+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:30.319891+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:31:30.319891+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:30.319972+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:30.320000+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:30.320009+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.320075+00:00", "trade", 6.85, 131.0]
["2026-09-23T13:31:30.320096+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.320419+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.320569+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.320616+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322915+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:31:30.322916+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:31:30.322917+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:30.322935+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322942+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322949+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322956+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322970+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.322976+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:30.323041+00:00", "trade", 6.86, 230.0]
["2026-09-23T13:31:30.323043+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.323618+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.327941+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.328047+00:00", "trade", 6.86, 800.0]
["2026-09-23T13:31:30.330271+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:30.330616+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.337979+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.357754+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.375198+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:31:30.378956+00:00", "trade", 6.86, 5.0]
["2026-09-23T13:31:30.378985+00:00", "trade", 6.86, 800.0]
["2026-09-23T13:31:30.422973+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:30.720357+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:31.101671+00:00", "trade", 6.87, 18.0]
["2026-09-23T13:31:31.101695+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.101722+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.101728+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.101735+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.101995+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.102048+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.108725+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.108990+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.109015+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.109946+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.110048+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.110535+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.111021+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.111515+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.111624+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.112119+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.757930+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.758341+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:32.098778+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:31:32.455157+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:33.015966+00:00", "trade", 6.86, 7.0]
["2026-09-23T13:31:33.281591+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:33.600434+00:00", "trade", 6.8699, 1.0]
["2026-09-23T13:31:34.019561+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.019591+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:34.025985+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.310167+00:00", "trade", 6.86, 1462.0]
["2026-09-23T13:31:34.686983+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:34.711482+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:31:34.844601+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.852552+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.852584+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.852634+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:31:34.852659+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:34.852681+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.852724+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.852729+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.852837+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.853177+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.853273+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.857201+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.857287+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:31:34.857288+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:34.857288+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.857331+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.857343+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:34.857356+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:34.857364+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:34.857416+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:34.857416+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.861369+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.861376+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.861469+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.861508+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.890133+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:34.890170+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:35.723597+00:00", "trade", 6.8568, 4.0]
["2026-09-23T13:31:35.858909+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:35.952617+00:00", "trade", 6.855, 1.0]
["2026-09-23T13:31:36.401935+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.066430+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.068108+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.068121+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.100945+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.232771+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.234170+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.384248+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.384474+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.384818+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.384886+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:38.385016+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:38.385341+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:38.455486+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:38.534622+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:39.530684+00:00", "trade", 6.862, 72.0]
["2026-09-23T13:31:40.742880+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:40.747843+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:41.040502+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:41.048574+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:41.653118+00:00", "trade", 6.8699, 1.0]
["2026-09-23T13:31:42.264939+00:00", "trade", 6.861, 601.0]
["2026-09-23T13:31:42.878860+00:00", "trade", 6.8575, 1000.0]
["2026-09-23T13:31:43.566065+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:43.648649+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.648866+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.648913+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.649313+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.649335+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.672409+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.672504+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.682961+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.766311+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.891452+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:43.915056+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:44.471338+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:44.600733+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601059+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601242+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601243+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:31:44.601244+00:00", "trade", 6.86, 70.0]
["2026-09-23T13:31:44.601275+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601528+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601591+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.601721+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.607372+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.607401+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.607941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:44.651825+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.030049+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.157411+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.157783+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.158281+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.167755+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:45.769764+00:00", "trade", 6.8555, 1000.0]
["2026-09-23T13:31:45.786036+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.080775+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.086946+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.120061+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.120595+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.131160+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.131161+00:00", "trade", 6.85, 150.0]
["2026-09-23T13:31:46.131162+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:46.131164+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:31:46.131165+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:31:46.131167+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.131168+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:31:46.131169+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:31:46.131204+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.131210+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.131216+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.131231+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.131238+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.131329+00:00", "trade", 6.85, 4.0]
["2026-09-23T13:31:46.131546+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:31:46.131547+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:31:46.131547+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:31:46.132009+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.164047+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.164501+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.290662+00:00", "trade", 6.8498, 2189.0]
["2026-09-23T13:31:46.290757+00:00", "trade", 6.8498, 1.0]
["2026-09-23T13:31:46.323608+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323660+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323798+00:00", "trade", 6.85, 8.0]
["2026-09-23T13:31:46.323799+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:46.323801+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:46.323805+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.323819+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.323833+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:46.323834+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.323840+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.323861+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.323868+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.323881+00:00", "trade", 6.85, 8.0]
["2026-09-23T13:31:46.323881+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:46.323883+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:46.323888+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.323901+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323908+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323931+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.323953+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324369+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324377+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324384+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324386+00:00", "trade", 6.85, 32.0]
["2026-09-23T13:31:46.324403+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324457+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.324584+00:00", "trade", 6.85, 64.0]
["2026-09-23T13:31:46.328170+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.373177+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.394969+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.394991+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.460271+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.469680+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:46.502168+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.020092+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.420286+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.609968+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.609982+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.610072+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.610581+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.629253+00:00", "trade", 6.8488, 1.0]
["2026-09-23T13:31:47.650743+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.653923+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.738287+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.774560+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:47.807136+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:48.564323+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:48.565967+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:48.611725+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.033391+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:31:49.039861+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:31:49.040142+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:31:49.048590+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.049979+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:31:49.406373+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.408869+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.453128+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.453514+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.629145+00:00", "trade", 6.8488, 2.0]
["2026-09-23T13:31:49.757313+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:49.790472+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.207810+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.283624+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.283858+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.284335+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.318112+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.320177+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:50.322192+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:31:50.507808+00:00", "trade", 6.85, 8.0]
["2026-09-23T13:31:50.507810+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:31:50.507811+00:00", "trade", 6.85, 32.0]
["2026-09-23T13:31:50.507813+00:00", "trade", 6.85, 40.0]
["2026-09-23T13:31:50.507816+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:50.507837+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.507845+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.507852+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.507867+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.507881+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.508066+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.508082+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.508088+00:00", "trade", 6.85, 35.0]
["2026-09-23T13:31:50.508111+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.508377+00:00", "trade", 6.8475, 47.0]
["2026-09-23T13:31:50.508472+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.508763+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:31:50.508848+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.509345+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.509593+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.510664+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.513883+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:31:50.514651+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.516027+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.539013+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.542115+00:00", "trade", 6.86, 27.0]
["2026-09-23T13:31:50.542117+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:50.542123+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.542165+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:50.542440+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:50.542447+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:50.542475+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:50.542510+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:50.542511+00:00", "trade", 6.86, 24.0]
["2026-09-23T13:31:50.542511+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.543779+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.545822+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.545967+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.549186+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.551160+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.551167+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:50.562070+00:00", "trade", 6.845, 20.0]
["2026-09-23T13:31:50.578109+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:51.014204+00:00", "trade", 6.86, 708.0]
["2026-09-23T13:31:51.287118+00:00", "trade", 6.865, 50.0]
["2026-09-23T13:31:52.025236+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:52.025262+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:52.025269+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:53.660282+00:00", "trade", 6.8668, 1.0]
["2026-09-23T13:31:54.057722+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:54.383078+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:31:54.383078+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:54.383097+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.383105+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.383127+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.383137+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.384067+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.387971+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.417323+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.419884+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.420425+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:31:54.420425+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.420426+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:54.420429+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:54.420432+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:54.420438+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:54.420448+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.420462+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.420480+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.420537+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.420702+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.421003+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:54.460250+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:55.027333+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:55.027354+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:55.027391+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:31:55.027391+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:55.027411+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.027418+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.027441+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.027448+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028291+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028299+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028404+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028463+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028712+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.028848+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.029361+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.029409+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.087839+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.087868+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.365820+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.607571+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.607602+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.607960+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.619195+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.681996+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:55.725491+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:56.003835+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:56.007449+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:56.081322+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:56.081424+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:57.601217+00:00", "trade", 6.8532, 1.0]
["2026-09-23T13:31:59.304912+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:59.370763+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:59.546371+00:00", "trade", 6.8588, 10.0]
["2026-09-23T13:32:00.056098+00:00", "trade", 6.855, 3.0]
["2026-09-23T13:32:00.265470+00:00", "trade", 6.8586, 17.0]
["2026-09-23T13:32:00.265497+00:00", "trade", 6.8586, 3.0]
["2026-09-23T13:32:00.265514+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:00.302938+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.337502+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.338303+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.344245+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.387692+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.897157+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.897862+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.898727+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:01.988441+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:02.045280+00:00", "trade", 6.8599, 100.0]
["2026-09-23T13:32:02.396108+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:02.553547+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:03.983081+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:03.983805+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:04.033602+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:04.832901+00:00", "trade", 6.855, 6.0]
["2026-09-23T13:32:04.835550+00:00", "trade", 6.855, 1.0]
["2026-09-23T13:32:04.840385+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:04.841167+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.231144+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.519624+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.640128+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.824884+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.842588+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:05.942327+00:00", "trade", 6.855, 500.0]
["2026-09-23T13:32:06.976298+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:07.867680+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:08.344186+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:08.994616+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:10.089786+00:00", "trade", 6.8461, 75.0]
["2026-09-23T13:32:11.182309+00:00", "trade", 6.8587, 31.0]
["2026-09-23T13:32:11.766066+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766072+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766080+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766087+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766094+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766100+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:32:11.766100+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:11.766482+00:00", "trade", 6.85, 1000.0]
["2026-09-23T13:32:11.766489+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766519+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766569+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766659+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766873+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766897+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.766936+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.770491+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.814217+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.851541+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:11.961520+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:12.031906+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:12.997868+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:12.998183+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:12.998210+00:00", "trade", 6.85, 196.0]
["2026-09-23T13:32:12.998210+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:12.998265+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:12.998271+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:12.998395+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:12.998848+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:12.999199+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:12.999568+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:12.999915+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.000029+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.000238+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.002539+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.033144+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.048250+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:13.447909+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:32:13.972647+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:14.512863+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:14.512930+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:14.568286+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:32:14.865080+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:14.865103+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:14.865185+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:32:14.865186+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:32:14.865186+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:14.865234+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865256+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865264+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865333+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865426+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865805+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.865875+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.869204+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.869233+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:14.869283+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:14.910577+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.121699+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.259738+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:15.331030+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.672960+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.869471+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.120893+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.159063+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.164164+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.519150+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.531250+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:17.000767+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:17.076894+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:17.468002+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:17.468923+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:17.480495+00:00", "trade", 6.8599, 15.0]
["2026-09-23T13:32:17.840504+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.416266+00:00", "trade", 6.852, 40.0]
["2026-09-23T13:32:18.684473+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:20.046379+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:32:20.948103+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:21.284054+00:00", "trade", 6.85, 6.0]
["2026-09-23T13:32:21.286421+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:32:21.292481+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:32:22.105800+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:22.180811+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:22.182438+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:22.623395+00:00", "trade", 6.8572, 1.0]
["2026-09-23T13:32:22.624298+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:22.624745+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:23.169962+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:23.316334+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:24.100648+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:24.462030+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:24.594445+00:00", "trade", 6.85, 48.0]
["2026-09-23T13:32:24.595226+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.399008+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.451853+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:32:25.481215+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:32:25.508201+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.554835+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.558784+00:00", "trade", 6.85, 48.0]
["2026-09-23T13:32:25.569052+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.610556+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.643428+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:25.643789+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:25.656460+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:25.953588+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953626+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953640+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953641+00:00", "trade", 6.86, 34.0]
["2026-09-23T13:32:25.953641+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.953644+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.953645+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:25.953646+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:32:25.953647+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953649+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:25.953650+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.953652+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.953654+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953661+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953669+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953704+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953711+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953717+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953724+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953731+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953744+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953751+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953758+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953885+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953893+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953900+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953908+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953915+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953921+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953923+00:00", "trade", 6.86, 22.0]
["2026-09-23T13:32:25.953928+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953930+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:32:25.953931+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.953933+00:00", "trade", 6.86, 90.0]
["2026-09-23T13:32:25.953934+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.953941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954016+00:00", "trade", 6.86, 31.0]
["2026-09-23T13:32:25.954078+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954084+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954091+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954098+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954105+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954113+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954129+00:00", "trade", 6.86, 110.0]
["2026-09-23T13:32:25.954131+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.954134+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:25.954151+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954159+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954166+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954174+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954183+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:32:25.954183+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954197+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954494+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954707+00:00", "trade", 6.86, 66.0]
["2026-09-23T13:32:25.954713+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954768+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.954776+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.955880+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.957903+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.958208+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.959178+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.959197+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.961092+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:25.961093+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.961117+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.961130+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.963263+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.964060+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.965463+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.965941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.966979+00:00", "trade", 6.86, 66.0]
["2026-09-23T13:32:25.966980+00:00", "trade", 6.86, 65.0]
["2026-09-23T13:32:25.967362+00:00", "trade", 6.86, 337.0]
["2026-09-23T13:32:25.967362+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:25.989779+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:26.382957+00:00", "trade", 6.8586, 1000.0]
["2026-09-23T13:32:26.693302+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:26.764477+00:00", "trade", 6.8588, 100.0]
["2026-09-23T13:32:26.765693+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:26.953016+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:26.954015+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:27.641289+00:00", "trade", 6.8568, 2.0]
["2026-09-23T13:32:28.487293+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:28.881386+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:32:28.882569+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470491+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470492+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:31.470493+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:32:31.470500+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470507+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470513+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470520+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470526+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470533+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470535+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:31.470539+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470546+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470559+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470581+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470603+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470619+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470626+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470633+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:31.470640+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:32:31.470641+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470642+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:31.470662+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470669+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470676+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470682+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470689+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470696+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470702+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470821+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470837+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.470970+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:32:31.470973+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.471015+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.471037+00:00", "trade", 6.86, 11.0]
["2026-09-23T13:32:31.471573+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.473013+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.475527+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.475837+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.478619+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.491825+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.493948+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.493967+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.502797+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.510918+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:32:31.511714+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.567571+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:32:31.567615+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.570250+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.570765+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.571236+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.571696+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.571747+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.576686+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.577149+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.883730+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:31.884263+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.251257+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.251773+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.303744+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.303764+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.310488+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.312716+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.348067+00:00", "trade", 6.865, 3.0]
["2026-09-23T13:32:32.384962+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.384991+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.388814+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.582141+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:32.582643+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:33.398886+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:33.689385+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:33.759852+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:33.954093+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:33.954576+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.373893+00:00", "trade", 6.86, 14.0]
["2026-09-23T13:32:34.373958+00:00", "trade", 6.86, 25.0]
["2026-09-23T13:32:34.374467+00:00", "trade", 6.86, 171.0]
["2026-09-23T13:32:34.433396+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.008793+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.009223+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.166011+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.166439+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.418447+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:35.465944+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:36.055324+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.055356+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.055371+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.055378+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.055428+00:00", "trade", 6.86, 6.0]
["2026-09-23T13:32:36.055430+00:00", "trade", 6.86, 294.0]
["2026-09-23T13:32:36.055806+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.056018+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.056330+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.056510+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.056968+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059382+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059421+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059447+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059483+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059647+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059839+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:36.059942+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:36.059943+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:36.059948+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:36.059961+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.059968+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.059975+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.059981+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.059988+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.060120+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:32:36.060144+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.060182+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.060189+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.060302+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.060519+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.064996+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.066994+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.068445+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.092449+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.159973+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:36.399146+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:36.399507+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:36.399577+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:36.399846+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:36.417126+00:00", "trade", 6.86, 32.0]
["2026-09-23T13:32:36.464396+00:00", "trade", 6.86, 31.0]
["2026-09-23T13:32:37.062112+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.062138+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.419504+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.419505+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:32:37.419507+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:32:37.419526+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.419533+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.419540+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.419547+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.420096+00:00", "trade", 6.86, 62.0]
["2026-09-23T13:32:37.420138+00:00", "trade", 6.86, 30.0]
["2026-09-23T13:32:37.420148+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.420155+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.420565+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.420592+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.424581+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.456094+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:37.754169+00:00", "trade", 6.8586, 1.0]
["2026-09-23T13:32:38.297811+00:00", "trade", 6.855, 6.0]
["2026-09-23T13:32:38.300516+00:00", "trade", 6.855, 1.0]
["2026-09-23T13:32:39.009327+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:39.018363+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:39.118401+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:41.017996+00:00", "trade", 6.8552, 8.0]
["2026-09-23T13:32:41.187723+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:41.233331+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:41.842584+00:00", "trade", 6.855, 1000.0]
["2026-09-23T13:32:42.298757+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:42.534022+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:43.036641+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:43.083191+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:43.115200+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.463400+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.463429+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.468638+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.499401+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.500195+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.502931+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.504140+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.532796+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:44.789190+00:00", "trade", 6.8597, 5.0]
["2026-09-23T13:32:44.799704+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:45.012119+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:45.012564+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:45.012571+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:45.138536+00:00", "trade", 6.8598, 3.0]
["2026-09-23T13:32:45.496138+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:47.490638+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:47.997271+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:48.037828+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:48.037851+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:48.958779+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:49.376856+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:50.466643+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:50.466678+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:50.533835+00:00", "trade", 6.856, 601.0]
["2026-09-23T13:32:50.535873+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:50.536126+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:50.536674+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:51.326187+00:00", "trade", 6.855, 8500.0]
["2026-09-23T13:32:53.033364+00:00", "trade", 6.855, 25.0]
["2026-09-23T13:32:53.539718+00:00", "trade", 6.8587, 1.0]
["2026-09-23T13:32:54.725101+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725102+00:00", "trade", 6.85, 2000.0]
["2026-09-23T13:32:54.725103+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:32:54.725105+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:32:54.725107+00:00", "trade", 6.85, 62.0]
["2026-09-23T13:32:54.725109+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:32:54.725109+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725116+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725122+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725129+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725132+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:32:54.725132+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:32:54.725137+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725144+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725151+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:54.725158+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725179+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725186+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725192+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725206+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:54.725213+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725219+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725233+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725240+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725248+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725255+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725351+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725381+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725389+00:00", "trade", 6.85, 4.0]
["2026-09-23T13:32:54.725415+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:32:54.725422+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725537+00:00", "trade", 6.85, 4.0]
["2026-09-23T13:32:54.725636+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725686+00:00", "trade", 6.85, 3.0]
["2026-09-23T13:32:54.725711+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:32:54.725879+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725887+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725891+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.725958+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.734133+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:54.941812+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:55.820041+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:55.900069+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:55.903623+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:55.904085+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.537490+00:00", "trade", 6.845, 50.0]
["2026-09-23T13:32:56.624516+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:32:56.624957+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.624972+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.624988+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.632794+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:32:56.633493+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.633509+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.633989+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.641232+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:56.641249+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:57.611076+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:57.639828+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:58.522639+00:00", "trade", 6.85, 22.0]
["2026-09-23T13:32:58.522727+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:32:58.700986+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:58.701004+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:58.865619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:58.873712+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:59.098618+00:00", "trade", 6.8461, 7.0]
["2026-09-23T13:32:59.101254+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:32:59.370179+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:32:59.945295+00:00", "trade", 6.85, 196.0]
["2026-09-23T13:32:59.946073+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:59.946089+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275651+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:00.275652+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:33:00.275672+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275679+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275686+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275699+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275721+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275729+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275876+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275924+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275937+00:00", "trade", 6.85, 237.0]
["2026-09-23T13:33:00.275946+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:33:00.275951+00:00", "trade", 6.85, 229.0]
["2026-09-23T13:33:00.275959+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:00.275975+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:00.275975+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:33:00.275991+00:00", "trade", 6.85, 31.0]
["2026-09-23T13:33:00.276039+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:33:00.276047+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:33:00.276054+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276061+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276068+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276075+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276166+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276369+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.276866+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.280601+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.281013+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.310033+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.310060+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.311154+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.311223+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.348405+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.379750+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.379799+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.380105+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.420904+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.421350+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.421357+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.421808+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.452858+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.980378+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.980469+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:00.980762+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.020424+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.044656+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.265352+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.353177+00:00", "trade", 6.855, 50.0]
["2026-09-23T13:33:01.402915+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925479+00:00", "trade", 6.86, 499.0]
["2026-09-23T13:33:01.925480+00:00", "trade", 6.86, 287.0]
["2026-09-23T13:33:01.925484+00:00", "trade", 6.86, 72.0]
["2026-09-23T13:33:01.925484+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:01.925485+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925486+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:01.925493+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925500+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925507+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925509+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:01.925513+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925521+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925527+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925534+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925548+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925555+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925562+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925719+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925726+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925734+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925741+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925755+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925759+00:00", "trade", 6.86, 5.0]
["2026-09-23T13:33:01.925759+00:00", "trade", 6.86, 40.0]
["2026-09-23T13:33:01.925762+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925768+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925775+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925948+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.925955+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:01.926044+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:01.926044+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:01.926056+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:01.926079+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:01.926079+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:01.926091+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:01.926116+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926124+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926128+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926152+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926348+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926595+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926605+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.926735+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.929930+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.930426+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.930560+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.930731+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:01.959579+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:02.025513+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:02.395379+00:00", "trade", 6.865, 4.0]
["2026-09-23T13:33:02.786775+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:02.786839+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:02.840737+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:02.857863+00:00", "trade", 6.86, 18.0]
["2026-09-23T13:33:02.925017+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:02.925024+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:02.925031+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:03.029203+00:00", "trade", 6.86, 14.0]
["2026-09-23T13:33:03.029303+00:00", "trade", 6.86, 4.0]
["2026-09-23T13:33:03.309204+00:00", "trade", 6.86, 800.0]
["2026-09-23T13:33:03.309204+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:03.879648+00:00", "trade", 6.85, 149.0]
["2026-09-23T13:33:05.132185+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:05.928796+00:00", "trade", 6.855, 40.0]
["2026-09-23T13:33:08.303552+00:00", "trade", 6.86, 2477.0]
["2026-09-23T13:33:08.303552+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303557+00:00", "trade", 6.86, 2123.0]
["2026-09-23T13:33:08.303559+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303583+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303589+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303596+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303603+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303630+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:08.303968+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:08.304028+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:08.304039+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:08.304046+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304052+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304059+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304066+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304073+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304149+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.304416+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.308691+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.403597+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:08.403828+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:08.405086+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:08.427146+00:00", "trade", 6.865, 10.0]
["2026-09-23T13:33:10.588072+00:00", "trade", 6.87, 105.0]
["2026-09-23T13:33:11.628005+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:12.003655+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:12.828437+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:14.100526+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:14.214393+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:14.645299+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:14.946850+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.717672+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.718448+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.938116+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.941944+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.945268+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:15.959762+00:00", "trade", 6.87, 10.0]
["2026-09-23T13:33:15.994096+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988047+00:00", "trade", 6.86, 24.0]
["2026-09-23T13:33:16.988047+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988048+00:00", "trade", 6.86, 700.0]
["2026-09-23T13:33:16.988050+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:16.988051+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:33:16.988054+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988074+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988081+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988087+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988102+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988130+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988143+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988149+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:33:16.988149+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988157+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:16.988164+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:16.988168+00:00", "trade", 6.86, 255.0]
["2026-09-23T13:33:16.988200+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:16.988267+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.988275+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.988281+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.988288+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.988302+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.988374+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.989033+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.989099+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.989272+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.991107+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.992910+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.993004+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.993427+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:16.993450+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:17.011931+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:17.682129+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:17.898439+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.058114+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.058588+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.218567+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.219039+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.319584+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.320075+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.409852+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.410532+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.412056+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.581344+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.602076+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:18.623785+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.473676+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.575037+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:19.575830+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.575846+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.581378+00:00", "trade", 6.855, 200.0]
["2026-09-23T13:33:19.928683+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.928728+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.990341+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.990349+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:19.990808+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.370855+00:00", "trade", 6.8599, 145.0]
["2026-09-23T13:33:20.371651+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372094+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372097+00:00", "trade", 6.86, 24.0]
["2026-09-23T13:33:20.372097+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:20.372098+00:00", "trade", 6.86, 82.0]
["2026-09-23T13:33:20.372100+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:20.372124+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372131+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372145+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372151+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372157+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372178+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372186+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372193+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372214+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372317+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372357+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:20.372368+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372379+00:00", "trade", 6.86, 252.0]
["2026-09-23T13:33:20.372382+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372423+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:20.372424+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:20.372434+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:20.372435+00:00", "trade", 6.86, 69.0]
["2026-09-23T13:33:20.372453+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:20.372464+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:20.372474+00:00", "trade", 6.86, 82.0]
["2026-09-23T13:33:20.372492+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.372500+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.372506+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.372566+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.372675+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.372833+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:20.372924+00:00", "trade", 6.86, 11.0]
["2026-09-23T13:33:20.372945+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:20.373190+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.373198+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.373590+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.376835+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.377630+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.377654+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.379154+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.408445+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.472350+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.557521+00:00", "trade", 6.865, 5.0]
["2026-09-23T13:33:21.125701+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:21.125732+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:21.125788+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:21.125788+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:21.125808+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125816+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125823+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125830+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125837+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125844+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125859+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125866+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.125873+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.126553+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.130835+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.145982+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.167747+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.167767+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.167776+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.190256+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:21.190490+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:21.997798+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:22.933053+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:22.963262+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.004289+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016248+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016249+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:33:23.016251+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:23.016284+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016291+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016305+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016312+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016332+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016334+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:23.016335+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016338+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016344+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016351+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016358+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016364+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016379+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016386+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016454+00:00", "trade", 6.85, 17.0]
["2026-09-23T13:33:23.016457+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016541+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016559+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016566+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016596+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016646+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:23.016666+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016673+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:33:23.016676+00:00", "trade", 6.855, 12.0]
["2026-09-23T13:33:23.016690+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:33:23.016700+00:00", "trade", 6.855, 12.0]
["2026-09-23T13:33:23.016768+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016778+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:23.016778+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016814+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016819+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016827+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016833+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016840+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016847+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016854+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016861+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016887+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:23.016889+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:33:23.016890+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:23.016911+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017048+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017139+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017154+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017323+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017379+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.017386+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.020460+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.020487+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.021290+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.024026+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.054604+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.054629+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.054636+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.294793+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.294852+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:23.861167+00:00", "trade", 6.845, 20.0]
["2026-09-23T13:33:25.628133+00:00", "trade", 6.845, 600.0]
["2026-09-23T13:33:25.628141+00:00", "trade", 6.845, 700.0]
["2026-09-23T13:33:25.628191+00:00", "trade", 6.845, 700.0]
["2026-09-23T13:33:25.628216+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:33:25.628595+00:00", "trade", 6.845, 800.0]
["2026-09-23T13:33:25.629456+00:00", "trade", 6.845, 1100.0]
["2026-09-23T13:33:25.629488+00:00", "trade", 6.845, 800.0]
["2026-09-23T13:33:25.629502+00:00", "trade", 6.845, 800.0]
["2026-09-23T13:33:25.629526+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.629583+00:00", "trade", 6.845, 500.0]
["2026-09-23T13:33:25.629595+00:00", "trade", 6.845, 500.0]
["2026-09-23T13:33:25.629650+00:00", "trade", 6.845, 400.0]
["2026-09-23T13:33:25.629809+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:33:25.629947+00:00", "trade", 6.845, 800.0]
["2026-09-23T13:33:25.630449+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:33:25.630546+00:00", "trade", 6.845, 400.0]
["2026-09-23T13:33:25.630659+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.630696+00:00", "trade", 6.845, 2400.0]
["2026-09-23T13:33:25.631619+00:00", "trade", 6.845, 500.0]
["2026-09-23T13:33:25.631657+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:33:25.631820+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:33:25.631844+00:00", "trade", 6.845, 500.0]
["2026-09-23T13:33:25.631874+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:33:25.631985+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.632179+00:00", "trade", 6.845, 800.0]
["2026-09-23T13:33:25.632259+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.632499+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.632518+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.632548+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:25.632665+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:33:25.634739+00:00", "trade", 6.845, 1400.0]
["2026-09-23T13:33:25.637377+00:00", "trade", 6.845, 2400.0]
["2026-09-23T13:33:25.645364+00:00", "trade", 6.845, 400.0]
["2026-09-23T13:33:25.647325+00:00", "trade", 6.845, 400.0]
["2026-09-23T13:33:25.648275+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648282+00:00", "trade", 6.84, 6.0]
["2026-09-23T13:33:25.648282+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648284+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:33:25.648285+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:33:25.648287+00:00", "trade", 6.84, 25.0]
["2026-09-23T13:33:25.648288+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648295+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648304+00:00", "trade", 6.84, 20.0]
["2026-09-23T13:33:25.648313+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:33:25.648330+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648337+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648343+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648350+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648363+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648377+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648384+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648409+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:25.648413+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648416+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648430+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648446+00:00", "trade", 6.84, 10.0]
["2026-09-23T13:33:25.648453+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648460+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648466+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:33:25.648472+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648479+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648486+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648493+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648506+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648512+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648519+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648526+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648532+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648545+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648551+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.648607+00:00", "trade", 6.84, 3.0]
["2026-09-23T13:33:25.648625+00:00", "trade", 6.84, 20.0]
["2026-09-23T13:33:25.648625+00:00", "trade", 6.84, 7.0]
["2026-09-23T13:33:25.648629+00:00", "trade", 6.84, 7.0]
["2026-09-23T13:33:25.648721+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.649097+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.649221+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.649419+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.652946+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.653378+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.684148+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:25.684822+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:26.582449+00:00", "trade", 6.8347, 500.0]
["2026-09-23T13:33:26.583207+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:27.491314+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:28.718928+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:28.854195+00:00", "trade", 6.835, 15.0]
["2026-09-23T13:33:29.035393+00:00", "trade", 6.8375, 500.0]
["2026-09-23T13:33:30.508744+00:00", "trade", 6.835, 600.0]
["2026-09-23T13:33:30.509034+00:00", "trade", 6.835, 400.0]
["2026-09-23T13:33:30.509074+00:00", "trade", 6.835, 321.0]
["2026-09-23T13:33:30.509176+00:00", "trade", 6.84, 175.0]
["2026-09-23T13:33:31.750230+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.750713+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.763179+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777660+00:00", "trade", 6.83, 6.0]
["2026-09-23T13:33:31.777661+00:00", "trade", 6.83, 16.0]
["2026-09-23T13:33:31.777662+00:00", "trade", 6.83, 20.0]
["2026-09-23T13:33:31.777664+00:00", "trade", 6.83, 30.0]
["2026-09-23T13:33:31.777668+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:33:31.777697+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777704+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777711+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777725+00:00", "trade", 6.83, 300.0]
["2026-09-23T13:33:31.777725+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777727+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777730+00:00", "trade", 6.83, 1426.0]
["2026-09-23T13:33:31.777732+00:00", "trade", 6.83, 94.0]
["2026-09-23T13:33:31.777732+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777734+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777737+00:00", "trade", 6.83, 20.0]
["2026-09-23T13:33:31.777738+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777739+00:00", "trade", 6.83, 40.0]
["2026-09-23T13:33:31.777739+00:00", "trade", 6.83, 20.0]
["2026-09-23T13:33:31.777742+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:33:31.777743+00:00", "trade", 6.83, 500.0]
["2026-09-23T13:33:31.777745+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777748+00:00", "trade", 6.83, 5.0]
["2026-09-23T13:33:31.777750+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777759+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777766+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777786+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777814+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777823+00:00", "trade", 6.83, 8.0]
["2026-09-23T13:33:31.777862+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777871+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777885+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777899+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777905+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777909+00:00", "trade", 6.83, 10.0]
["2026-09-23T13:33:31.777913+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.777971+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.778017+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.778043+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.778047+00:00", "trade", 6.83, 3.0]
["2026-09-23T13:33:31.778062+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:33:31.778067+00:00", "trade", 6.83, 33.0]
["2026-09-23T13:33:31.778068+00:00", "trade", 6.83, 33.0]
["2026-09-23T13:33:31.778068+00:00", "trade", 6.83, 50.0]
["2026-09-23T13:33:31.778070+00:00", "trade", 6.83, 25.0]
["2026-09-23T13:33:31.778072+00:00", "quote", 6.82, 6.84]
["2026-09-23T13:33:31.778147+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778162+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778170+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778171+00:00", "trade", 6.82, 150.0]
["2026-09-23T13:33:31.778173+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:33:31.778174+00:00", "trade", 6.82, 300.0]
["2026-09-23T13:33:31.778176+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:33:31.778179+00:00", "trade", 6.82, 15.0]
["2026-09-23T13:33:31.778179+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:33:31.778181+00:00", "trade", 6.82, 2.0]
["2026-09-23T13:33:31.778183+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:33:31.778184+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778187+00:00", "trade", 6.82, 8.0]
["2026-09-23T13:33:31.778187+00:00", "trade", 6.82, 20.0]
["2026-09-23T13:33:31.778195+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778277+00:00", "trade", 6.82, 15.0]
["2026-09-23T13:33:31.778277+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778284+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778290+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778297+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778304+00:00", "trade", 6.82, 1000.0]
["2026-09-23T13:33:31.778304+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778306+00:00", "trade", 6.82, 250.0]
["2026-09-23T13:33:31.778312+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.778317+00:00", "trade", 6.82, 300.0]
["2026-09-23T13:33:31.778318+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778337+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778343+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778349+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778356+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778363+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778418+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778528+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778539+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778591+00:00", "trade", 6.82, 20.0]
["2026-09-23T13:33:31.778591+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:33:31.778591+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.778591+00:00", "trade", 6.82, 5.0]
["2026-09-23T13:33:31.778600+00:00", "trade", 6.82, 5.0]
["2026-09-23T13:33:31.778600+00:00", "trade", 6.82, 1000.0]
["2026-09-23T13:33:31.778600+00:00", "trade", 6.82, 40.0]
["2026-09-23T13:33:31.778602+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:33:31.778603+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.778607+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.778608+00:00", "trade", 6.82, 46.0]
["2026-09-23T13:33:31.778608+00:00", "trade", 6.82, 3.0]
["2026-09-23T13:33:31.778609+00:00", "trade", 6.82, 5.0]
["2026-09-23T13:33:31.778613+00:00", "trade", 6.82, 36.0]
["2026-09-23T13:33:31.778617+00:00", "trade", 6.82, 80.0]
["2026-09-23T13:33:31.778617+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:33:31.778617+00:00", "trade", 6.82, 3.0]
["2026-09-23T13:33:31.778620+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.778621+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.778646+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:33:31.778655+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.778675+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778684+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778690+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778698+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778705+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778711+00:00", "trade", 6.82, 3.0]
["2026-09-23T13:33:31.778711+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778718+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778724+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778731+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778737+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.778758+00:00", "trade", 6.82, 3.0]
["2026-09-23T13:33:31.779241+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780137+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780138+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.780139+00:00", "trade", 6.82, 41.0]
["2026-09-23T13:33:31.780144+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780158+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780165+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780171+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780178+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780185+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780192+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780199+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780207+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780603+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780760+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780767+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780774+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780782+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780789+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780796+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780802+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780809+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780817+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780823+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780830+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780837+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780870+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:33:31.780870+00:00", "trade", 6.82, 94.0]
["2026-09-23T13:33:31.780879+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780880+00:00", "trade", 6.82, 63.0]
["2026-09-23T13:33:31.780881+00:00", "trade", 6.82, 92.0]
["2026-09-23T13:33:31.780886+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780894+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780901+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780909+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780915+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780917+00:00", "trade", 6.82, 68.0]
["2026-09-23T13:33:31.780922+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.780923+00:00", "trade", 6.82, 16.0]
["2026-09-23T13:33:31.780985+00:00", "trade", 6.82, 6.0]
["2026-09-23T13:33:31.780985+00:00", "trade", 6.82, 19.0]
["2026-09-23T13:33:31.780987+00:00", "trade", 6.82, 78.0]
["2026-09-23T13:33:31.781137+00:00", "trade", 6.82, 93.0]
["2026-09-23T13:33:31.781395+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.781575+00:00", "trade", 6.82, 93.0]
["2026-09-23T13:33:31.784464+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784465+00:00", "trade", 6.82, 59.0]
["2026-09-23T13:33:31.784466+00:00", "trade", 6.82, 241.0]
["2026-09-23T13:33:31.784472+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784484+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784491+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784498+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784505+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784512+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784518+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784525+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784532+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784539+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.784995+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.796013+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.805583+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:33:31.805583+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.805584+00:00", "trade", 6.82, 73.0]
["2026-09-23T13:33:31.805603+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.805610+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.805617+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.805624+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805631+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805638+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805645+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805651+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805659+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805976+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:33:31.805978+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:33:31.805983+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:33:31.805989+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:33:31.805996+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:33:31.806009+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:33:31.806016+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:33:31.806023+00:00", "trade", 6.82, 68.0]
["2026-09-23T13:33:31.806029+00:00", "trade", 6.82, 15.0]
["2026-09-23T13:33:31.806146+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.806211+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.806253+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.806266+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.806273+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.806356+00:00", "trade", 6.82, 29.0]
["2026-09-23T13:33:31.806358+00:00", "trade", 6.82, 63.0]
["2026-09-23T13:33:31.810412+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.818615+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.818639+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.836411+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:31.836437+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.230075+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.246916+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.274746+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.277157+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.294219+00:00", "trade", 6.8188, 30.0]
["2026-09-23T13:33:32.333311+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:32.789705+00:00", "trade", 6.82, 25.0]
["2026-09-23T13:33:32.954197+00:00", "trade", 6.815, 15.0]
["2026-09-23T13:33:33.044513+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:33.707279+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:33.714702+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:33.795662+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:33.811732+00:00", "trade", 6.815, 22.0]
["2026-09-23T13:33:33.873450+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:33.873543+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:34.029633+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:34.048713+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:34.476997+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:35.087827+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:35.088293+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:35.693485+00:00", "trade", 6.8188, 4.0]
["2026-09-23T13:33:36.303784+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.753998+00:00", "trade", 6.81, 19.0]
["2026-09-23T13:33:36.754060+00:00", "trade", 6.81, 71.0]
["2026-09-23T13:33:36.754120+00:00", "trade", 6.81, 26.0]
["2026-09-23T13:33:36.754180+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:33:36.754221+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.754518+00:00", "trade", 6.81, 11.0]
["2026-09-23T13:33:36.754752+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.754824+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.755298+00:00", "trade", 6.81, 86.0]
["2026-09-23T13:33:36.755508+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:36.755615+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:36.803711+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.844151+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:36.927848+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.259829+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.693972+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.695100+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727785+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727786+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:33:37.727788+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.727790+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.727791+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727792+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727794+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727795+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727799+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727799+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727801+00:00", "trade", 6.81, 128.0]
["2026-09-23T13:33:37.727801+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:33:37.727803+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:33:37.727805+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:33:37.727807+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727808+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:33:37.727809+00:00", "trade", 6.81, 5.0]
["2026-09-23T13:33:37.727810+00:00", "trade", 6.81, 500.0]
["2026-09-23T13:33:37.727812+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:33:37.727813+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727816+00:00", "trade", 6.81, 8.0]
["2026-09-23T13:33:37.727816+00:00", "trade", 6.81, 41.0]
["2026-09-23T13:33:37.727817+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:33:37.727819+00:00", "trade", 6.81, 59.0]
["2026-09-23T13:33:37.727821+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727828+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727835+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727842+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727849+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727867+00:00", "trade", 6.81, 112.0]
["2026-09-23T13:33:37.727868+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727872+00:00", "trade", 6.81, 2.0]
["2026-09-23T13:33:37.727874+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727878+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.727878+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:33:37.727878+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.727880+00:00", "trade", 6.81, 730.0]
["2026-09-23T13:33:37.727887+00:00", "trade", 6.81, 12.0]
["2026-09-23T13:33:37.727888+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:33:37.727895+00:00", "trade", 6.81, 13.0]
["2026-09-23T13:33:37.727903+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.727903+00:00", "trade", 6.81, 23.0]
["2026-09-23T13:33:37.727908+00:00", "trade", 6.81, 89.0]
["2026-09-23T13:33:37.727915+00:00", "trade", 6.81, 45.0]
["2026-09-23T13:33:37.727916+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:33:37.727919+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727921+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.727932+00:00", "trade", 6.81, 5.0]
["2026-09-23T13:33:37.727932+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727939+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727945+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727951+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727958+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727959+00:00", "trade", 6.81, 16.0]
["2026-09-23T13:33:37.727979+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.727993+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728006+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728021+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728027+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728035+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728041+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728048+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728154+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728162+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728190+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728200+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728213+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:33:37.728228+00:00", "trade", 6.81, 19.0]
["2026-09-23T13:33:37.728228+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.728230+00:00", "trade", 6.81, 30.0]
["2026-09-23T13:33:37.728230+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.728236+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:33:37.728238+00:00", "trade", 6.81, 73.0]
["2026-09-23T13:33:37.728239+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.728239+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:33:37.728242+00:00", "trade", 6.81, 5.0]
["2026-09-23T13:33:37.728244+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:33:37.728245+00:00", "trade", 6.81, 2.0]
["2026-09-23T13:33:37.728247+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.728247+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.728249+00:00", "trade", 6.81, 88.0]
["2026-09-23T13:33:37.728251+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:33:37.728254+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.728254+00:00", "trade", 6.81, 240.0]
["2026-09-23T13:33:37.728260+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:33:37.728299+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728321+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728344+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728435+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728450+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728485+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728535+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.728789+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:33:37.729243+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.729506+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.730253+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.730280+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.730334+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.733133+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.756946+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:33:37.766509+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.766534+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:37.868000+00:00", "trade", 6.805, 307.0]
["2026-09-23T13:33:37.944536+00:00", "trade", 6.8, 9.0]
["2026-09-23T13:33:38.010241+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:38.720616+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:39.563270+00:00", "trade", 6.8014, 71.0]
["2026-09-23T13:33:39.719242+00:00", "trade", 6.8014, 1.0]
["2026-09-23T13:33:39.802573+00:00", "trade", 6.81, 4.0]
["2026-09-23T13:33:40.052262+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:33:40.555607+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:33:40.928069+00:00", "trade", 6.805, 10.0]
["2026-09-23T13:33:41.388375+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:41.605106+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:41.901636+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:33:42.596602+00:00", "trade", 6.8001, 9000.0]
["2026-09-23T13:33:44.560540+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.128848+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.142188+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.293524+00:00", "trade", 6.81, 1000.0]
["2026-09-23T13:33:45.294301+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.342351+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.342440+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.342485+00:00", "trade", 6.8, 74.0]
["2026-09-23T13:33:45.342616+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343052+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:33:45.343101+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343124+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343272+00:00", "trade", 6.8, 97.0]
["2026-09-23T13:33:45.343759+00:00", "trade", 6.8, 33.0]
["2026-09-23T13:33:45.343765+00:00", "trade", 6.8, 67.0]
["2026-09-23T13:33:45.343766+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:33:45.343768+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343769+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343773+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343773+00:00", "trade", 6.8, 377.0]
["2026-09-23T13:33:45.343776+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343776+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343780+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343780+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343783+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343783+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:33:45.343788+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:33:45.343788+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.343791+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343791+00:00", "trade", 6.8, 600.0]
["2026-09-23T13:33:45.343793+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.343796+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343796+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.343796+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343798+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343798+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.343800+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343800+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343803+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:33:45.343803+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343805+00:00", "trade", 6.8, 7.0]
["2026-09-23T13:33:45.343805+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343807+00:00", "trade", 6.8, 350.0]
["2026-09-23T13:33:45.343810+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.343810+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343810+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343811+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343812+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.343812+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.343814+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343816+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343819+00:00", "trade", 6.8, 170.0]
["2026-09-23T13:33:45.343819+00:00", "trade", 6.8, 400.0]
["2026-09-23T13:33:45.343821+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.343823+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343827+00:00", "trade", 6.8, 900.0]
["2026-09-23T13:33:45.343827+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343828+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343830+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343834+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:33:45.343834+00:00", "trade", 6.8, 53.0]
["2026-09-23T13:33:45.343835+00:00", "trade", 6.8, 73.0]
["2026-09-23T13:33:45.343836+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343842+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.343842+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343843+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343843+00:00", "trade", 6.8, 250.0]
["2026-09-23T13:33:45.343847+00:00", "trade", 6.8, 13.0]
["2026-09-23T13:33:45.343849+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343851+00:00", "trade", 6.8, 9.0]
["2026-09-23T13:33:45.343851+00:00", "trade", 6.8, 115.0]
["2026-09-23T13:33:45.343851+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.343852+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.343857+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343858+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343858+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:33:45.343860+00:00", "trade", 6.8, 8.0]
["2026-09-23T13:33:45.343860+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343865+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343865+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343866+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343868+00:00", "trade", 6.8, 399.0]
["2026-09-23T13:33:45.343872+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343873+00:00", "trade", 6.8, 48.0]
["2026-09-23T13:33:45.343874+00:00", "trade", 6.8, 19.0]
["2026-09-23T13:33:45.343880+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343887+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.343923+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343925+00:00", "trade", 6.8, 31.0]
["2026-09-23T13:33:45.343931+00:00", "trade", 6.8, 7.0]
["2026-09-23T13:33:45.343931+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343937+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:33:45.343945+00:00", "trade", 6.8, 70.0]
["2026-09-23T13:33:45.343946+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343950+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343955+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343955+00:00", "trade", 6.8, 87.0]
["2026-09-23T13:33:45.343955+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343956+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.343956+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343960+00:00", "trade", 6.8, 147.0]
["2026-09-23T13:33:45.343965+00:00", "trade", 6.8, 350.0]
["2026-09-23T13:33:45.343965+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:33:45.343965+00:00", "trade", 6.8, 60.0]
["2026-09-23T13:33:45.343965+00:00", "trade", 6.8, 59.0]
["2026-09-23T13:33:45.343965+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343968+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343973+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343973+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:33:45.343973+00:00", "trade", 6.8, 150.0]
["2026-09-23T13:33:45.343974+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.343974+00:00", "trade", 6.8, 48.0]
["2026-09-23T13:33:45.343976+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343979+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343983+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.343983+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343983+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.343983+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:33:45.343983+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343984+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:33:45.343989+00:00", "trade", 6.8, 7.0]
["2026-09-23T13:33:45.343990+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.343990+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343992+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.343992+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.343992+00:00", "trade", 6.8, 15.0]
["2026-09-23T13:33:45.343994+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.343997+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.343997+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.343998+00:00", "trade", 6.8, 40.0]
["2026-09-23T13:33:45.343999+00:00", "trade", 6.8, 1500.0]
["2026-09-23T13:33:45.344000+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:33:45.344000+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344003+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.344004+00:00", "trade", 6.8, 15.0]
["2026-09-23T13:33:45.344005+00:00", "trade", 6.8, 130.0]
["2026-09-23T13:33:45.344005+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344007+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.344007+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344008+00:00", "trade", 6.8, 8775.0]
["2026-09-23T13:33:45.344013+00:00", "trade", 6.8, 150.0]
["2026-09-23T13:33:45.344016+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.344025+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344026+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344027+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.344032+00:00", "trade", 6.8, 22.0]
["2026-09-23T13:33:45.344032+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344036+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344039+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344042+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344045+00:00", "trade", 6.8, 60.0]
["2026-09-23T13:33:45.344046+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344051+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344055+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.344059+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.344064+00:00", "trade", 6.8, 12.0]
["2026-09-23T13:33:45.344069+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344073+00:00", "trade", 6.8, 147.0]
["2026-09-23T13:33:45.344085+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344089+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344098+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344103+00:00", "trade", 6.8, 33.0]
["2026-09-23T13:33:45.344114+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344114+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.344119+00:00", "trade", 6.8, 8.0]
["2026-09-23T13:33:45.344123+00:00", "trade", 6.8, 13.0]
["2026-09-23T13:33:45.344127+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344131+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344138+00:00", "trade", 6.8, 1035.0]
["2026-09-23T13:33:45.344139+00:00", "trade", 6.8, 33.0]
["2026-09-23T13:33:45.344164+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344169+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344198+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344217+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344221+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344232+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344239+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344247+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344254+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344261+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344268+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344281+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344293+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.344293+00:00", "trade", 6.8, 44.0]
["2026-09-23T13:33:45.344293+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:33:45.344293+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344293+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344299+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344299+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344306+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344312+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344319+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344326+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344333+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344334+00:00", "trade", 6.8, 167.0]
["2026-09-23T13:33:45.344334+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344337+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344337+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344342+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344342+00:00", "trade", 6.8, 250.0]
["2026-09-23T13:33:45.344344+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344345+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344345+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344350+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344350+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.344353+00:00", "trade", 6.8, 14.0]
["2026-09-23T13:33:45.344353+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.344358+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.344358+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344363+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.344363+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344365+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.344365+00:00", "trade", 6.8, 350.0]
["2026-09-23T13:33:45.344367+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344371+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344371+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.344371+00:00", "trade", 6.8, 10725.0]
["2026-09-23T13:33:45.344375+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:33:45.344375+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.344376+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344378+00:00", "trade", 6.8, 380.0]
["2026-09-23T13:33:45.344378+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344382+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.344383+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344383+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344383+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.344386+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344386+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.344390+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344390+00:00", "trade", 6.8, 33.0]
["2026-09-23T13:33:45.344390+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.344393+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.344393+00:00", "trade", 6.8, 34.0]
["2026-09-23T13:33:45.344398+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344398+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344399+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.344400+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344401+00:00", "trade", 6.8, 2000.0]
["2026-09-23T13:33:45.344405+00:00", "trade", 6.8, 220.0]
["2026-09-23T13:33:45.344405+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.344408+00:00", "trade", 6.8, 441.0]
["2026-09-23T13:33:45.344408+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.344413+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.344413+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.344415+00:00", "trade", 6.8, 15.0]
["2026-09-23T13:33:45.344415+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.344421+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.344421+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:33:45.344421+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.344423+00:00", "trade", 6.8, 33.0]
["2026-09-23T13:33:45.344437+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.344458+00:00", "trade", 6.8, 217.0]
["2026-09-23T13:33:45.344458+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.344466+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344472+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344484+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344491+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344498+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344513+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344520+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344528+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344534+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344591+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344688+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344708+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344755+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344764+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:33:45.344786+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:45.344791+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344792+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.344793+00:00", "trade", 6.8, 173.0]
["2026-09-23T13:33:45.344809+00:00", "trade", 6.8, 700.0]
["2026-09-23T13:33:45.344812+00:00", "trade", 6.8, 152.0]
["2026-09-23T13:33:45.344824+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.344854+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344914+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.344970+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345019+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345044+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345303+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345345+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345363+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345533+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:45.345596+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345604+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345611+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345625+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345635+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.345635+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345640+00:00", "trade", 6.8, 450.0]
["2026-09-23T13:33:45.345641+00:00", "trade", 6.8, 385.0]
["2026-09-23T13:33:45.345725+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345730+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345739+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:45.345750+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345753+00:00", "trade", 6.8, 128.0]
["2026-09-23T13:33:45.345798+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345811+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:45.345812+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.345813+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.345816+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.345817+00:00", "trade", 6.8, 76.0]
["2026-09-23T13:33:45.345820+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.345820+00:00", "trade", 6.8, 21.0]
["2026-09-23T13:33:45.345822+00:00", "trade", 6.8, 21.0]
["2026-09-23T13:33:45.345825+00:00", "trade", 6.8, 21.0]
["2026-09-23T13:33:45.345827+00:00", "trade", 6.8, 490.0]
["2026-09-23T13:33:45.345833+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.345863+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345867+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345874+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345881+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345887+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345900+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345908+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345915+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345929+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345936+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345949+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345955+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345961+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345968+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345975+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345976+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345982+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.345988+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.346002+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.346008+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.346015+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.346020+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.346021+00:00", "trade", 6.8, 34.0]
["2026-09-23T13:33:45.346021+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.346147+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.346156+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.346167+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:33:45.346183+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:33:45.346213+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346220+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346227+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346233+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346240+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346247+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346251+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.346269+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346307+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:33:45.346315+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.346343+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.346398+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.346428+00:00", "trade", 6.8, 120.0]
["2026-09-23T13:33:45.346437+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.346458+00:00", "trade", 6.8, 415.0]
["2026-09-23T13:33:45.346532+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.346541+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.347089+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:33:45.347327+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:33:45.347350+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.347477+00:00", "trade", 6.8, 250.0]
["2026-09-23T13:33:45.347663+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.347685+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.347765+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:33:45.347908+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.347979+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.347994+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.348127+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.348184+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:33:45.348308+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:33:45.349035+00:00", "trade", 6.8, 250.0]
["2026-09-23T13:33:45.349123+00:00", "trade", 6.8, 5798.0]
["2026-09-23T13:33:45.350409+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.350823+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:33:45.350898+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.351253+00:00", "trade", 6.8, 14.0]
["2026-09-23T13:33:45.351937+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.352889+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.353835+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.354618+00:00", "trade", 6.8, 220.0]
["2026-09-23T13:33:45.355449+00:00", "trade", 6.8, 350.0]
["2026-09-23T13:33:45.357885+00:00", "trade", 6.8, 227.0]
["2026-09-23T13:33:45.358352+00:00", "trade", 6.8, 400.0]
["2026-09-23T13:33:45.359487+00:00", "trade", 6.798, 1.0]
["2026-09-23T13:33:45.365614+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.368690+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.368690+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.368692+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:33:45.368696+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.368716+00:00", "trade", 6.8, 400.0]
["2026-09-23T13:33:45.368717+00:00", "trade", 6.8, 173.0]
["2026-09-23T13:33:45.368719+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:45.368721+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:33:45.368723+00:00", "trade", 6.8, 21.0]
["2026-09-23T13:33:45.368732+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.368746+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.368752+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:33:45.368759+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368780+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368787+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368793+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368799+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368806+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368812+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368818+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368825+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368831+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368838+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368844+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368850+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368856+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368862+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368869+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.368974+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.369011+00:00", "trade", 6.8, 18.0]
["2026-09-23T13:33:45.369024+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.369295+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.369935+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.369995+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.373759+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.374040+00:00", "trade", 6.79, 296.0]
["2026-09-23T13:33:45.374681+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.377251+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.377265+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.377294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.378896+00:00", "trade", 6.7905, 100.0]
["2026-09-23T13:33:45.380749+00:00", "trade", 6.79, 150.0]
["2026-09-23T13:33:45.611217+00:00", "trade", 6.8, 22.0]
["2026-09-23T13:33:45.611506+00:00", "trade", 6.8, 37.0]
["2026-09-23T13:33:45.714235+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:33:45.770357+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:33:45.799147+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.857812+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:45.976835+00:00", "trade", 6.7999, 103.0]
["2026-09-23T13:33:45.977609+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.977811+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978045+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978302+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:45.978325+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:45.978569+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978570+00:00", "trade", 6.8, 56.0]
["2026-09-23T13:33:45.978609+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978616+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978630+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978636+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.978643+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:45.984308+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:46.009360+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:46.372642+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:33:46.753314+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:46.880896+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:46.955420+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:46.955819+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:47.035903+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:47.161736+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:47.416466+00:00", "trade", 6.7988, 1.0]
["2026-09-23T13:33:47.697734+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:33:47.887069+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:47.955628+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:47.956362+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.142147+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:33:48.186619+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:33:48.373791+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:48.375170+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:33:48.375296+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:33:48.375933+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:33:48.376148+00:00", "trade", 6.79, 95.0]
["2026-09-23T13:33:48.376326+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:33:48.376774+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:33:48.376880+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:33:48.377184+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:33:48.377312+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.377341+00:00", "trade", 6.79, 147.0]
["2026-09-23T13:33:48.377341+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.377361+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.377389+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.377902+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:33:48.618803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:48.680539+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:49.292462+00:00", "trade", 6.79, 1466.0]
["2026-09-23T13:33:49.292826+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:33:49.820568+00:00", "trade", 6.795, 85.0]
["2026-09-23T13:33:50.251146+00:00", "trade", 6.795, 30.0]
["2026-09-23T13:33:50.276079+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:50.276100+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:50.306872+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:50.361003+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:50.387671+00:00", "trade", 6.795, 6.0]
["2026-09-23T13:33:50.850787+00:00", "trade", 6.7986, 6.0]
["2026-09-23T13:33:50.896655+00:00", "trade", 6.795, 51.0]
["2026-09-23T13:33:50.902851+00:00", "trade", 6.795, 71.0]
["2026-09-23T13:33:50.922537+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:50.922568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:50.923104+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:50.982821+00:00", "trade", 6.795, 12.0]
["2026-09-23T13:33:50.985096+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:33:50.985881+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.003700+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:51.005518+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.057976+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.058723+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.181075+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.181524+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.291847+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:51.377972+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:51.378006+00:00", "trade", 6.795, 96.0]
["2026-09-23T13:33:51.378212+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:51.378384+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:51.378663+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:51.706081+00:00", "trade", 6.795, 4000.0]
["2026-09-23T13:33:52.303035+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:52.313753+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:52.475037+00:00", "trade", 6.7962, 500.0]
["2026-09-23T13:33:52.991874+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:52.992783+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:53.283429+00:00", "trade", 6.8, 1800.0]
["2026-09-23T13:33:53.283528+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:33:53.283614+00:00", "trade", 6.7999, 18000.0]
["2026-09-23T13:33:53.285865+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:53.286389+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:53.300113+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:33:53.308937+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:33:53.317638+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:33:53.772747+00:00", "trade", 6.795, 50.0]
["2026-09-23T13:33:53.973061+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:53.976435+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:54.007978+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:33:54.168604+00:00", "trade", 6.7964, 1000.0]
["2026-09-23T13:33:54.447691+00:00", "trade", 6.7901, 100.0]
["2026-09-23T13:33:54.538025+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:54.554719+00:00", "trade", 6.7986, 6.0]
["2026-09-23T13:33:54.582870+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:33:54.628735+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:54.728617+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:54.755802+00:00", "trade", 6.795, 50.0]
["2026-09-23T13:33:55.301245+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:55.741661+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:33:56.132778+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:33:57.467027+00:00", "trade", 6.8, 250.0]
["2026-09-23T13:33:57.689988+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:33:58.238965+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:33:58.672702+00:00", "trade", 6.796, 601.0]
["2026-09-23T13:33:58.774379+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:33:58.774635+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:33:58.774663+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:33:58.774820+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:33:58.905901+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:33:59.185539+00:00", "trade", 6.795, 1000.0]
["2026-09-23T13:34:00.032157+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.052345+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.056878+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.105634+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.132174+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.201176+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.794961+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:00.831907+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:01.006968+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:01.367179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:01.400053+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:02.952448+00:00", "trade", 6.795, 30.0]
["2026-09-23T13:34:03.564476+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:03.567003+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:03.799772+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:34:03.875440+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:04.376179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:04.394247+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:04.734331+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:04.745235+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:04.758115+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:34:05.115226+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:34:05.538960+00:00", "trade", 6.79, 1853.0]
["2026-09-23T13:34:05.538960+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.538962+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:34:05.538964+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:34:05.538965+00:00", "trade", 6.79, 9.0]
["2026-09-23T13:34:05.538967+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:34:05.539004+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539011+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539018+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539032+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539038+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539051+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539058+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539072+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539099+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539106+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539226+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539232+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539239+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:34:05.539239+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539245+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:34:05.539246+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:34:05.539246+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539253+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539254+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:34:05.539262+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:34:05.539263+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:34:05.539280+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:34:05.539280+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:34:05.539283+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539319+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539434+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539440+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539512+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539519+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539526+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:34:05.539528+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:34:05.539531+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:34:05.539531+00:00", "trade", 6.79, 4.0]
["2026-09-23T13:34:05.539531+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:34:05.539532+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:34:05.539535+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:34:05.539554+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.539558+00:00", "trade", 6.79, 122.0]
["2026-09-23T13:34:05.539562+00:00", "trade", 6.79, 128.0]
["2026-09-23T13:34:05.539622+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.539643+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.539669+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.539677+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.539743+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.540060+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.543865+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.544103+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.544354+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.544382+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.544818+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:05.546204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.553211+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.557208+00:00", "trade", 6.785, 1000.0]
["2026-09-23T13:34:05.572146+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.572153+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.818245+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.882637+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:05.993972+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:06.074512+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:34:06.074876+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:34:06.194682+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:34:06.490311+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:34:06.491103+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:06.599161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:06.611693+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:06.724684+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:06.827504+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:07.702816+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:34:08.645049+00:00", "trade", 6.7862, 1000.0]
["2026-09-23T13:34:10.032084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:10.734041+00:00", "trade", 6.785, 15.0]
["2026-09-23T13:34:10.961792+00:00", "trade", 6.7887, 4.0]
["2026-09-23T13:34:10.962152+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:34:12.171390+00:00", "trade", 6.79, 73.0]
["2026-09-23T13:34:12.438329+00:00", "trade", 6.7875, 1000.0]
["2026-09-23T13:34:12.602310+00:00", "trade", 6.78, 68.0]
["2026-09-23T13:34:12.602312+00:00", "trade", 6.78, 80.0]
["2026-09-23T13:34:12.602313+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:12.602315+00:00", "trade", 6.78, 9.0]
["2026-09-23T13:34:12.602317+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:12.602320+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:12.602320+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:12.602322+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:34:12.602332+00:00", "trade", 6.78, 6.0]
["2026-09-23T13:34:12.602368+00:00", "trade", 6.78, 187.0]
["2026-09-23T13:34:12.602400+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602407+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602413+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602420+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602427+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602433+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602440+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602474+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602481+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602487+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602494+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602507+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602514+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602520+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602526+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602541+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602607+00:00", "trade", 6.78, 13.0]
["2026-09-23T13:34:12.602616+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:12.602616+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:12.602616+00:00", "trade", 6.78, 49.0]
["2026-09-23T13:34:12.602617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602631+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602635+00:00", "trade", 6.78, 3951.0]
["2026-09-23T13:34:12.602635+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:34:12.602635+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:12.602637+00:00", "trade", 6.78, 187.0]
["2026-09-23T13:34:12.602638+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602638+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602639+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602644+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:34:12.602647+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602649+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:12.602651+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:34:12.602655+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602656+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:12.602662+00:00", "trade", 6.78, 150.0]
["2026-09-23T13:34:12.602663+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:12.602668+00:00", "trade", 6.78, 135.0]
["2026-09-23T13:34:12.602671+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602675+00:00", "trade", 6.78, 80.0]
["2026-09-23T13:34:12.602675+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602676+00:00", "trade", 6.78, 47.0]
["2026-09-23T13:34:12.602679+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602681+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:34:12.602686+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602688+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602699+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:34:12.602743+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:34:12.602752+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602759+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602778+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602791+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:12.602806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602881+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602890+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:12.602890+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602897+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602966+00:00", "trade", 6.78, 48.0]
["2026-09-23T13:34:12.602968+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:34:12.602968+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:34:12.602970+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:12.602971+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.602973+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:34:12.602975+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:34:12.602975+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:12.602997+00:00", "trade", 6.78, 98.0]
["2026-09-23T13:34:12.603069+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:12.603079+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:12.603089+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:12.603137+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:12.603145+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:12.603151+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:12.603164+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:12.603165+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603171+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603178+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603192+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603220+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603226+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603272+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603334+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603549+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.603701+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.604530+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.606656+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.607435+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.607770+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.607790+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.607898+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.607945+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.608004+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:12.610945+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616915+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616922+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616929+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616936+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616938+00:00", "trade", 6.77, 11.0]
["2026-09-23T13:34:12.616943+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616950+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616952+00:00", "trade", 6.77, 2.0]
["2026-09-23T13:34:12.616956+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616960+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:34:12.616964+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616971+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616977+00:00", "trade", 6.77, 6.0]
["2026-09-23T13:34:12.616978+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616986+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.616993+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617000+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617007+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617013+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617020+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617179+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:34:12.617254+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.617336+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:34:12.617338+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:34:12.618362+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.618368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.618375+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.620333+00:00", "trade", 6.77, 25.0]
["2026-09-23T13:34:12.620931+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.621578+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:34:12.623170+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.623597+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.634090+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.634115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.702497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:12.767455+00:00", "trade", 6.7712, 60.0]
["2026-09-23T13:34:13.100946+00:00", "trade", 6.7814, 93.0]
["2026-09-23T13:34:13.304280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:13.440500+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:13.533523+00:00", "trade", 6.775, 62.0]
["2026-09-23T13:34:14.021362+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.218125+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:34:14.218756+00:00", "trade", 6.775, 40.0]
["2026-09-23T13:34:14.218848+00:00", "trade", 6.775, 135.0]
["2026-09-23T13:34:14.218876+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:34:14.220227+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:14.220287+00:00", "trade", 6.77, 163.0]
["2026-09-23T13:34:14.220592+00:00", "trade", 6.77, 11.0]
["2026-09-23T13:34:14.220606+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:14.222239+00:00", "trade", 6.77, 89.0]
["2026-09-23T13:34:14.222243+00:00", "trade", 6.77, 272.0]
["2026-09-23T13:34:14.222246+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222260+00:00", "trade", 6.77, 22.0]
["2026-09-23T13:34:14.222268+00:00", "trade", 6.77, 206.0]
["2026-09-23T13:34:14.222295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222308+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222315+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222327+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222341+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222354+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222361+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222374+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222492+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222535+00:00", "trade", 6.77, 2.0]
["2026-09-23T13:34:14.222799+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222803+00:00", "trade", 6.77, 14.0]
["2026-09-23T13:34:14.222850+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.222908+00:00", "trade", 6.77, 65.0]
["2026-09-23T13:34:14.223019+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.223118+00:00", "trade", 6.77, 16.0]
["2026-09-23T13:34:14.223121+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:34:14.223121+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:34:14.223121+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:34:14.223121+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.223124+00:00", "trade", 6.77, 75.0]
["2026-09-23T13:34:14.226308+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.226334+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.226341+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.226347+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.226970+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.230839+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.235634+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.360978+00:00", "trade", 6.775, 870.0]
["2026-09-23T13:34:14.463603+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.463653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.909051+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:14.909499+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:15.529510+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:34:15.572000+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:15.626683+00:00", "trade", 6.7768, 1.0]
["2026-09-23T13:34:15.637413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:15.938426+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:16.115300+00:00", "trade", 6.7788, 1000.0]
["2026-09-23T13:34:16.116569+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:16.116633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:16.162562+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:16.162610+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:16.982190+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:34:17.016752+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.016806+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.599496+00:00", "trade", 6.7768, 3.0]
["2026-09-23T13:34:17.600794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.600850+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.749723+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.848465+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:17.848920+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:18.571244+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:18.571582+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:18.930644+00:00", "trade", 6.7786, 25.0]
["2026-09-23T13:34:19.010759+00:00", "trade", 6.78, 396.0]
["2026-09-23T13:34:19.818578+00:00", "trade", 6.7732, 1.0]
["2026-09-23T13:34:20.388511+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:21.124653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:21.125107+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:21.125559+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:21.900892+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:21.900893+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:21.901399+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:21.909896+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:22.062563+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:22.063012+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:22.096815+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:22.886480+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:23.347757+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:23.832732+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:23.851938+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.230434+00:00", "trade", 6.775, 49.0]
["2026-09-23T13:34:24.274727+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:34:24.701261+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:24.701262+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701263+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.701264+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:34:24.701265+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.701269+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.701269+00:00", "trade", 6.78, 120.0]
["2026-09-23T13:34:24.701272+00:00", "trade", 6.78, 40.0]
["2026-09-23T13:34:24.701272+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:34:24.701276+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701277+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:34:24.701277+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:34:24.701279+00:00", "trade", 6.78, 1159.0]
["2026-09-23T13:34:24.701282+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701289+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701317+00:00", "trade", 6.78, 41.0]
["2026-09-23T13:34:24.701326+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701367+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701374+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701402+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701409+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701447+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701480+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:24.701485+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.701548+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701572+00:00", "trade", 6.775, 55.0]
["2026-09-23T13:34:24.701586+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701594+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701623+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.701623+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701665+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701682+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701698+00:00", "trade", 6.78, 86.0]
["2026-09-23T13:34:24.701710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701814+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701915+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701932+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:24.701944+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.701950+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701951+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701954+00:00", "trade", 6.78, 91.0]
["2026-09-23T13:34:24.701954+00:00", "trade", 6.78, 4.0]
["2026-09-23T13:34:24.701955+00:00", "trade", 6.78, 363.0]
["2026-09-23T13:34:24.701956+00:00", "trade", 6.78, 31.0]
["2026-09-23T13:34:24.701966+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701980+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.701993+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702001+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702006+00:00", "trade", 6.78, 68.0]
["2026-09-23T13:34:24.702007+00:00", "trade", 6.78, 49.0]
["2026-09-23T13:34:24.702008+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702020+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:34:24.702023+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702036+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702042+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702056+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702071+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702093+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702105+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702117+00:00", "trade", 6.78, 150.0]
["2026-09-23T13:34:24.702159+00:00", "trade", 6.78, 40.0]
["2026-09-23T13:34:24.702187+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702280+00:00", "trade", 6.78, 49.0]
["2026-09-23T13:34:24.702288+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702301+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702308+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702315+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702322+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702325+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702389+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702447+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.702503+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702527+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702544+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702544+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702546+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702562+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702568+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702575+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702582+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702615+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702798+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.702844+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.702875+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.702936+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:34:24.703706+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.703931+00:00", "trade", 6.78, 140.0]
["2026-09-23T13:34:24.704024+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:34:24.704057+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704064+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704071+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704086+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704093+00:00", "trade", 6.78, 69.0]
["2026-09-23T13:34:24.704298+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:34:24.704299+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.704300+00:00", "trade", 6.78, 22.0]
["2026-09-23T13:34:24.704301+00:00", "trade", 6.78, 11.0]
["2026-09-23T13:34:24.704305+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704312+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704349+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704357+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704365+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704373+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704380+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704416+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704423+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704430+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704437+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704445+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704452+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704459+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704466+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704469+00:00", "trade", 6.78, 140.0]
["2026-09-23T13:34:24.704518+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704523+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:34:24.704526+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704570+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704578+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704734+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704742+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704761+00:00", "trade", 6.775, 132.0]
["2026-09-23T13:34:24.704765+00:00", "trade", 6.77, 89.0]
["2026-09-23T13:34:24.704791+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704860+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704878+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704879+00:00", "trade", 6.78, 68.0]
["2026-09-23T13:34:24.704881+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704889+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704899+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704979+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.704994+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.705001+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.705007+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.705015+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:34:24.705016+00:00", "trade", 6.78, 268.0]
["2026-09-23T13:34:24.705085+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:24.705456+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.705457+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.706619+00:00", "trade", 6.78, 310.0]
["2026-09-23T13:34:24.706619+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.706621+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.706625+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.706646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.706725+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:34:24.706725+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.706774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.706838+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:34:24.707083+00:00", "trade", 6.78, 79.0]
["2026-09-23T13:34:24.707084+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.707084+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.707090+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.707106+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.709720+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:34:24.709720+00:00", "trade", 6.78, 23.0]
["2026-09-23T13:34:24.719413+00:00", "trade", 6.78, 182.0]
["2026-09-23T13:34:24.719414+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.719415+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.719417+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.719634+00:00", "trade", 6.78, 82.0]
["2026-09-23T13:34:24.719718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719720+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719760+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.719768+00:00", "trade", 6.78, 132.0]
["2026-09-23T13:34:24.719768+00:00", "trade", 6.78, 89.0]
["2026-09-23T13:34:24.719772+00:00", "trade", 6.78, 79.0]
["2026-09-23T13:34:24.719842+00:00", "trade", 6.78, 21.0]
["2026-09-23T13:34:24.719850+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719885+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.719890+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719892+00:00", "trade", 6.78, 19.0]
["2026-09-23T13:34:24.719923+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.719936+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.719991+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720278+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720287+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720289+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720317+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720470+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720484+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720487+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720514+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720543+00:00", "trade", 6.78, 81.0]
["2026-09-23T13:34:24.720583+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.720583+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.720584+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.720633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720739+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720937+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.720937+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.720969+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.721527+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:34:24.722506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.722597+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.729162+00:00", "trade", 6.78, 374.0]
["2026-09-23T13:34:24.729163+00:00", "trade", 6.78, 26.0]
["2026-09-23T13:34:24.729199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729583+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:34:24.729697+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729704+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729711+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729732+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.729754+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729762+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.729861+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.729868+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.730070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730112+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730149+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730174+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.730175+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730176+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.730178+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.730179+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.730226+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730232+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.730250+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730304+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730420+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:34:24.730421+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730452+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730522+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730652+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730689+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.730760+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.736588+00:00", "trade", 6.78, 374.0]
["2026-09-23T13:34:24.736589+00:00", "trade", 6.78, 26.0]
["2026-09-23T13:34:24.736994+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:34:24.737126+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737144+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737157+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.737157+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737165+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737172+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737188+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.737189+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737196+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.737197+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737214+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.737223+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.737224+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737487+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737499+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737534+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.737537+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737547+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737558+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737574+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737593+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737665+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737677+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737679+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737694+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.737697+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.737697+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.737698+00:00", "trade", 6.78, 82.0]
["2026-09-23T13:34:24.737701+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.737760+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.737846+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.737894+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738084+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738273+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738324+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738330+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738352+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738353+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.738669+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.738808+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.739006+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:34:24.739006+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.739038+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.739547+00:00", "trade", 6.78, 82.0]
["2026-09-23T13:34:24.740490+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.745701+00:00", "trade", 6.78, 374.0]
["2026-09-23T13:34:24.745703+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.745704+00:00", "trade", 6.78, 26.0]
["2026-09-23T13:34:24.746059+00:00", "trade", 6.78, 42.0]
["2026-09-23T13:34:24.746143+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746150+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746156+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746180+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.746182+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746211+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746224+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746238+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746261+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746263+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.746295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746314+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746350+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746352+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.746359+00:00", "trade", 6.78, 61.0]
["2026-09-23T13:34:24.746594+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746677+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746740+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746781+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746783+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.746783+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746784+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.746784+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.746784+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:34:24.746833+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746889+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746918+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746936+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.746975+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.746981+00:00", "trade", 6.78, 139.0]
["2026-09-23T13:34:24.747032+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747185+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.747214+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:34:24.747217+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747264+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747379+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747469+00:00", "trade", 6.78, 82.0]
["2026-09-23T13:34:24.747469+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.747477+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747484+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:34:24.747511+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747534+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747722+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.747753+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.747756+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.748091+00:00", "trade", 6.78, 72.0]
["2026-09-23T13:34:24.748272+00:00", "trade", 6.78, 69.0]
["2026-09-23T13:34:24.748629+00:00", "trade", 6.78, 48.0]
["2026-09-23T13:34:24.748961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757004+00:00", "trade", 6.78, 250.0]
["2026-09-23T13:34:24.757005+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:24.757039+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757045+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757068+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757421+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757422+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:24.757524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757531+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757561+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.757563+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757576+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757596+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757603+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757633+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.757641+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757665+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757803+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.757803+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.757996+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758057+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758067+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.758067+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.758111+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758116+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758142+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758209+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.758417+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763281+00:00", "trade", 6.78, 390.0]
["2026-09-23T13:34:24.763281+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763282+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.763283+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.763285+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.763302+00:00", "trade", 6.78, 90.0]
["2026-09-23T13:34:24.763323+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763329+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763343+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763350+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763378+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763541+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763549+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763576+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.763584+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.763612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763620+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763629+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.763764+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763765+00:00", "trade", 6.78, 90.0]
["2026-09-23T13:34:24.763851+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.763851+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.763854+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.763889+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.763897+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:34:24.763918+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764081+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764087+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764117+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.764215+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764291+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.764292+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:24.764293+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764300+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764367+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.764473+00:00", "trade", 6.78, 251.0]
["2026-09-23T13:34:24.764665+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.770500+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.770501+00:00", "trade", 6.78, 400.0]
["2026-09-23T13:34:24.771024+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.771042+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.771054+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.771070+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.771519+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.771520+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.771572+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.771641+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.771684+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.771724+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.771821+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.771911+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.772019+00:00", "trade", 6.78, 47.0]
["2026-09-23T13:34:24.772019+00:00", "trade", 6.78, 142.0]
["2026-09-23T13:34:24.772019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.772042+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.772074+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.772102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.772108+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:24.772135+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.772136+00:00", "trade", 6.78, 800.0]
["2026-09-23T13:34:24.772152+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772160+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772204+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772211+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772237+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772243+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772337+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.772399+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.772425+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.772439+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.772472+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772485+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772529+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772638+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772649+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772834+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.772929+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.775703+00:00", "trade", 6.78, 309.0]
["2026-09-23T13:34:24.775704+00:00", "trade", 6.78, 69.0]
["2026-09-23T13:34:24.775706+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:34:24.775707+00:00", "trade", 6.78, 48.0]
["2026-09-23T13:34:24.776074+00:00", "trade", 6.78, 52.0]
["2026-09-23T13:34:24.776096+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776103+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776127+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776172+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776190+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:34:24.776242+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776264+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776270+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:34:24.776277+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.776639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776642+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776662+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776663+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776670+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.776723+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.776725+00:00", "trade", 6.78, 95.0]
["2026-09-23T13:34:24.776725+00:00", "trade", 6.78, 47.0]
["2026-09-23T13:34:24.776725+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.777187+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777216+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777649+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777676+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:34:24.777678+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777717+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777751+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777757+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777760+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.777785+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777792+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.777901+00:00", "trade", 6.78, 23.0]
["2026-09-23T13:34:24.777901+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.777957+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.778021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.778055+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.778082+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.778112+00:00", "trade", 6.78, 141.0]
["2026-09-23T13:34:24.778113+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.778114+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.778121+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.778185+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778193+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778214+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778352+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778369+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778380+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778383+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778387+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778393+00:00", "trade", 6.78, 71.0]
["2026-09-23T13:34:24.778393+00:00", "trade", 6.78, 314.0]
["2026-09-23T13:34:24.778394+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778543+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778562+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778603+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.778604+00:00", "trade", 6.78, 415.0]
["2026-09-23T13:34:24.778733+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.778740+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.785248+00:00", "trade", 6.78, 85.0]
["2026-09-23T13:34:24.785250+00:00", "trade", 6.78, 15.0]
["2026-09-23T13:34:24.785295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.785336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.785633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.785724+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.785758+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:34:24.786094+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786244+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.786246+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.786246+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786257+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786296+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.786324+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.786403+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.786433+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.786469+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.786479+00:00", "trade", 6.78, 85.0]
["2026-09-23T13:34:24.786480+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.786531+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.786538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.786635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.786662+00:00", "trade", 6.78, 142.0]
["2026-09-23T13:34:24.786662+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.786668+00:00", "trade", 6.78, 139.0]
["2026-09-23T13:34:24.786669+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.786670+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.786677+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.786688+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.786697+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.786726+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786789+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.786896+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787057+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787107+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787144+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:34:24.787295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787315+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787462+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787530+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:34:24.787531+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.787550+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787564+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787578+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787584+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787592+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787605+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787625+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.787953+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.787953+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.787953+00:00", "trade", 6.78, 37.0]
["2026-09-23T13:34:24.787953+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.788001+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788031+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.788034+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788048+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788055+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788062+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788067+00:00", "trade", 6.78, 122.0]
["2026-09-23T13:34:24.788068+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.788105+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788141+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:24.788144+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788164+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788168+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.788169+00:00", "trade", 6.78, 37.0]
["2026-09-23T13:34:24.788171+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:34:24.788172+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.788178+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788188+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788193+00:00", "trade", 6.78, 71.0]
["2026-09-23T13:34:24.788193+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:34:24.788199+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:34:24.788199+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788205+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788218+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788224+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:24.788225+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788225+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788232+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788260+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788476+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788532+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788546+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788709+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:34:24.788745+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788752+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788771+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.788772+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788857+00:00", "trade", 6.78, 291.0]
["2026-09-23T13:34:24.788858+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:34:24.788868+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:34:24.788869+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.788872+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788894+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788899+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.788960+00:00", "trade", 6.78, 139.0]
["2026-09-23T13:34:24.789032+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:24.789045+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.789055+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.789065+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.789068+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.789094+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.789099+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.789114+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.789219+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:34:24.789263+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.789361+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.789396+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.792920+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.792920+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.793283+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.795357+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:24.795359+00:00", "trade", 6.78, 139.0]
["2026-09-23T13:34:24.795360+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:34:24.795365+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.795372+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:34:24.795401+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.796027+00:00", "trade", 6.78, 27.0]
["2026-09-23T13:34:24.796118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.796359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.796593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.799691+00:00", "trade", 6.78, 11697.0]
["2026-09-23T13:34:24.800444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.803070+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.817994+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.828372+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.828679+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.948447+00:00", "trade", 6.777, 200.0]
["2026-09-23T13:34:24.948479+00:00", "trade", 6.777, 200.0]
["2026-09-23T13:34:24.948514+00:00", "trade", 6.777, 219.0]
["2026-09-23T13:34:24.949215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:24.949232+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.055876+00:00", "trade", 6.777, 82.0]
["2026-09-23T13:34:25.239207+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.239662+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.239676+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.264285+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.431472+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.431962+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.488151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.488624+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.995401+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:25.995776+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:25.995860+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:25.996333+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:26.135320+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:26.454311+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:26.454785+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.233623+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.234104+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.234591+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.252785+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.253263+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.308101+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.308578+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:34:27.898599+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:34:28.455338+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:34:28.455355+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:34:28.455357+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:34:28.455362+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455369+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455375+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455382+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455389+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455397+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455404+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455411+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455418+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:34:28.455447+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:34:28.455447+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455455+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455462+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455469+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455488+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455733+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.455851+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.456127+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.456159+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.456160+00:00", "trade", 6.7801, 100.0]
["2026-09-23T13:34:28.456625+00:00", "trade", 6.77, 338.0]
["2026-09-23T13:34:28.456991+00:00", "trade", 6.7723, 1.0]
["2026-09-23T13:34:28.457940+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.459875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.463598+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.463689+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.469256+00:00", "trade", 6.775, 30.0]
["2026-09-23T13:34:28.469257+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.469313+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.469360+00:00", "trade", 6.775, 70.0]
["2026-09-23T13:34:28.469807+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.469829+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.469894+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.469955+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.471077+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.472643+00:00", "trade", 6.775, 30.0]
["2026-09-23T13:34:28.472764+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.473879+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.474186+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.474209+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.476114+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.479268+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:34:28.487791+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.941930+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.967969+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.968444+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.972257+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.972822+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:28.973432+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:29.342859+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.003513+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.229379+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.423717+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.423732+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.928352+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:30.928825+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:31.123147+00:00", "trade", 6.7797, 600.0]
["2026-09-23T13:34:31.426641+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:31.790787+00:00", "trade", 6.7787, 14.0]
["2026-09-23T13:34:31.791145+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:34:32.853347+00:00", "trade", 6.776, 397.0]
["2026-09-23T13:34:33.458971+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:33.458985+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:34.116999+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:34.685446+00:00", "trade", 6.7799, 100.0]
["2026-09-23T13:34:34.755755+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:34.884471+00:00", "trade", 6.7714, 1.0]
["2026-09-23T13:34:35.390736+00:00", "trade", 6.7714, 1.0]
["2026-09-23T13:34:36.028217+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:36.052171+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:36.060980+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:36.341059+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:36.606936+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:34:36.608223+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:36.608277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040449+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040458+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040465+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040478+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040485+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040486+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:34:37.040489+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040503+00:00", "trade", 6.77, 42.0]
["2026-09-23T13:34:37.040503+00:00", "trade", 6.77, 2.0]
["2026-09-23T13:34:37.040503+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:34:37.040504+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:34:37.040505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040511+00:00", "trade", 6.77, 4.0]
["2026-09-23T13:34:37.040513+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040521+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040537+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040545+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040549+00:00", "trade", 6.77, 75.0]
["2026-09-23T13:34:37.040551+00:00", "trade", 6.77, 42.0]
["2026-09-23T13:34:37.040551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:37.040552+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:34:37.040552+00:00", "trade", 6.77, 9.0]
["2026-09-23T13:34:37.040553+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:37.040556+00:00", "trade", 6.77, 55.0]
["2026-09-23T13:34:37.040558+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:37.040559+00:00", "trade", 6.77, 55.0]
["2026-09-23T13:34:37.040564+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:37.040571+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:37.040577+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:37.040634+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.040641+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.040648+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.040677+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.040712+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.040775+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.041096+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.041329+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.041344+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.041415+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.041435+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.042275+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.053401+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.057057+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.066713+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:34:37.066834+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:34:37.067010+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:34:37.071485+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.071511+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.071517+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:34:37.071716+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:34:37.071780+00:00", "trade", 6.765, 200.0]
["2026-09-23T13:34:37.072344+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:34:37.072686+00:00", "trade", 6.76, 11.0]
["2026-09-23T13:34:37.072724+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:34:37.073127+00:00", "trade", 6.765, 50.0]
["2026-09-23T13:34:37.074363+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:34:37.074721+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:34:37.075010+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:34:37.075486+00:00", "trade", 6.76, 9.0]
["2026-09-23T13:34:37.075894+00:00", "trade", 6.76, 3.0]
["2026-09-23T13:34:37.076665+00:00", "trade", 6.76, 3.0]
["2026-09-23T13:34:37.078816+00:00", "trade", 6.76, 77.0]
["2026-09-23T13:34:37.100229+00:00", "trade", 6.765, 5.0]
["2026-09-23T13:34:37.132218+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.336622+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.336807+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.337150+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.337184+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:37.349432+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:38.028813+00:00", "trade", 6.765, 10.0]
["2026-09-23T13:34:38.033618+00:00", "trade", 6.765, 59.0]
["2026-09-23T13:34:38.785144+00:00", "trade", 6.7637, 600.0]
["2026-09-23T13:34:38.796484+00:00", "trade", 6.765, 500.0]
["2026-09-23T13:34:38.797432+00:00", "trade", 6.765, 125.0]
["2026-09-23T13:34:39.281712+00:00", "trade", 6.7688, 5.0]
["2026-09-23T13:34:39.694015+00:00", "trade", 6.767, 500.0]
["2026-09-23T13:34:39.893971+00:00", "trade", 6.7675, 53.0]
["2026-09-23T13:34:40.157272+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:34:41.819073+00:00", "trade", 6.765, 30.0]
["2026-09-23T13:34:42.206094+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:42.439607+00:00", "trade", 6.7698, 3.0]
["2026-09-23T13:34:42.444304+00:00", "trade", 6.77, 22.0]
["2026-09-23T13:34:42.444884+00:00", "trade", 6.765, 22.0]
["2026-09-23T13:34:42.450582+00:00", "trade", 6.765, 25.0]
["2026-09-23T13:34:42.451462+00:00", "trade", 6.77, 25.0]
["2026-09-23T13:34:42.451560+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:42.490582+00:00", "trade", 6.7697, 100.0]
["2026-09-23T13:34:42.830269+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113469+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:43.113471+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:34:43.113472+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:43.113473+00:00", "trade", 6.77, 82.0]
["2026-09-23T13:34:43.113556+00:00", "trade", 6.77, 51.0]
["2026-09-23T13:34:43.113557+00:00", "trade", 6.77, 60.0]
["2026-09-23T13:34:43.113561+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:43.113562+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:34:43.113579+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113586+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113587+00:00", "trade", 6.77, 73.0]
["2026-09-23T13:34:43.113589+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113593+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113599+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113627+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113640+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113650+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:43.113654+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:43.113668+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:43.113723+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:43.113724+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113732+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113738+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113745+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113752+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113758+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113779+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113787+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113806+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113819+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.113829+00:00", "trade", 6.77, 49.0]
["2026-09-23T13:34:43.113869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.114371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.114378+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.114401+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.114497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.114505+00:00", "trade", 6.77, 40.0]
["2026-09-23T13:34:43.116017+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.118055+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.118730+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.119749+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.147833+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.369097+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.594868+00:00", "trade", 6.778, 1.0]
["2026-09-23T13:34:43.622414+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.622875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:43.773814+00:00", "trade", 6.775, 737.0]
["2026-09-23T13:34:43.781012+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:34:43.783664+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:34:44.410474+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:34:44.817827+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:44.818303+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:45.012444+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:45.715681+00:00", "trade", 6.7787, 90.0]
["2026-09-23T13:34:45.830433+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.001695+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.208911+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.355930+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.358886+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.359570+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.454040+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.494303+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:34:46.601848+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:34:46.875918+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:46.875919+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:34:46.875919+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.875923+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:46.875923+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:46.875925+00:00", "trade", 6.77, 99.0]
["2026-09-23T13:34:46.875954+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.875961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.875967+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.875980+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.875987+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876015+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876019+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:34:46.876022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876051+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876057+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876064+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876079+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876081+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:34:46.876085+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876106+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876176+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876226+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876281+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:34:46.876284+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:46.876284+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:46.876294+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:46.876298+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:34:46.876329+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876345+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876388+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876402+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876410+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876563+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876657+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876678+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876824+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876907+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.876922+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.877292+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.877754+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.880396+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.881514+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:46.920099+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:48.900706+00:00", "trade", 6.765, 50.0]
["2026-09-23T13:34:49.265844+00:00", "trade", 6.7699, 1000.0]
["2026-09-23T13:34:49.328137+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:50.161417+00:00", "trade", 6.7687, 15.0]
["2026-09-23T13:34:50.198033+00:00", "trade", 6.765, 50.0]
["2026-09-23T13:34:50.589880+00:00", "trade", 6.765, 3.0]
["2026-09-23T13:34:51.667252+00:00", "trade", 6.7699, 369.0]
["2026-09-23T13:34:51.689056+00:00", "trade", 6.7699, 1.0]
["2026-09-23T13:34:51.869430+00:00", "trade", 6.7663, 1000.0]
["2026-09-23T13:34:52.451354+00:00", "trade", 6.7699, 5.0]
["2026-09-23T13:34:52.553776+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:52.895449+00:00", "trade", 6.8338, 20.0]
["2026-09-23T13:34:53.359895+00:00", "trade", 6.765, 20.0]
["2026-09-23T13:34:53.467072+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:34:53.467870+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:54.201622+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:54.342769+00:00", "trade", 6.7695, 4000.0]
["2026-09-23T13:34:54.343544+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:55.677259+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:56.173111+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:56.694948+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:57.364090+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:57.865825+00:00", "trade", 6.7699, 28000.0]
["2026-09-23T13:34:58.891099+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:59.310384+00:00", "trade", 6.7686, 1.0]
["2026-09-23T13:34:59.536841+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:59.841473+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:59.946472+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:34:59.946934+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:00.290224+00:00", "trade", 6.7668, 1.0]
["2026-09-23T13:35:00.307874+00:00", "trade", 6.7668, 1.0]
["2026-09-23T13:35:00.742886+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:01.369568+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:01.472599+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:01.586104+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:35:01.887091+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:01.887559+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:02.720708+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:35:02.987709+00:00", "trade", 6.7698, 5.0]
["2026-09-23T13:35:04.079530+00:00", "trade", 6.765, 8.0]
["2026-09-23T13:35:04.568387+00:00", "trade", 6.7699, 300.0]
["2026-09-23T13:35:05.008024+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:05.010452+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:05.637435+00:00", "trade", 6.7699, 500.0]
["2026-09-23T13:35:06.050748+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:06.099328+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:06.955782+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:06.983551+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:35:07.010738+00:00", "trade", 6.765, 200.0]
["2026-09-23T13:35:07.786935+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:35:07.888583+00:00", "trade", 6.76, 5.0]
["2026-09-23T13:35:07.888585+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:35:07.888585+00:00", "trade", 6.76, 88.0]
["2026-09-23T13:35:07.888586+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:35:07.888589+00:00", "trade", 6.76, 3.0]
["2026-09-23T13:35:07.888594+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:35:07.888594+00:00", "trade", 6.76, 49.0]
["2026-09-23T13:35:07.889025+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:07.889043+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:07.892715+00:00", "trade", 6.7687, 1.0]
["2026-09-23T13:35:07.892939+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:07.900143+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:07.900916+00:00", "trade", 6.76, 21.0]
["2026-09-23T13:35:08.001087+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:08.009584+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:08.011804+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:35:08.149096+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:08.651712+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:08.651734+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:08.804568+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:35:08.874643+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:35:08.971264+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:35:08.971449+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:35:08.974198+00:00", "trade", 6.76, 5.0]
["2026-09-23T13:35:08.974955+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:09.488977+00:00", "trade", 6.765, 10.0]
["2026-09-23T13:35:09.488986+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:35:09.489004+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:35:09.489020+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:35:09.489030+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:35:09.489039+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:35:09.489215+00:00", "trade", 6.765, 179.0]
["2026-09-23T13:35:09.621151+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:09.621614+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:09.986103+00:00", "trade", 6.7686, 1.0]
["2026-09-23T13:35:10.028464+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.113770+00:00", "trade", 6.7662, 1000.0]
["2026-09-23T13:35:10.461770+00:00", "trade", 6.7699, 100.0]
["2026-09-23T13:35:10.627575+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774871+00:00", "trade", 6.76, 50.0]
["2026-09-23T13:35:10.774872+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:35:10.774874+00:00", "trade", 6.76, 500.0]
["2026-09-23T13:35:10.774875+00:00", "trade", 6.76, 6.0]
["2026-09-23T13:35:10.774881+00:00", "trade", 6.76, 200.0]
["2026-09-23T13:35:10.774881+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:35:10.774881+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:35:10.774938+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774945+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774951+00:00", "trade", 6.76, 250.0]
["2026-09-23T13:35:10.774951+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774953+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774956+00:00", "trade", 6.76, 500.0]
["2026-09-23T13:35:10.774957+00:00", "trade", 6.76, 54.0]
["2026-09-23T13:35:10.774959+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774960+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774966+00:00", "trade", 6.76, 60.0]
["2026-09-23T13:35:10.774974+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774980+00:00", "trade", 6.76, 46.0]
["2026-09-23T13:35:10.774985+00:00", "trade", 6.76, 15.0]
["2026-09-23T13:35:10.774987+00:00", "trade", 6.76, 1900.0]
["2026-09-23T13:35:10.774989+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.774992+00:00", "trade", 6.76, 500.0]
["2026-09-23T13:35:10.774997+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775001+00:00", "trade", 6.76, 500.0]
["2026-09-23T13:35:10.775004+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775016+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775036+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775042+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775055+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775062+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775080+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775169+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775186+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775220+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775272+00:00", "trade", 6.76, 451.0]
["2026-09-23T13:35:10.775273+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775287+00:00", "trade", 6.76, 3.0]
["2026-09-23T13:35:10.775289+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:35:10.775291+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:35:10.775311+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:35:10.775329+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775334+00:00", "trade", 6.76, 20.0]
["2026-09-23T13:35:10.775346+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775375+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775431+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775448+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775476+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775498+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775512+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775619+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775633+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775722+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775729+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775778+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775812+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.775891+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.776083+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.776280+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.776342+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.776463+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.795020+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.796132+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:10.918897+00:00", "trade", 6.7587, 72.0]
["2026-09-23T13:35:10.941060+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:35:11.153246+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:11.205837+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:11.206204+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:11.315937+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:11.375138+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:11.731686+00:00", "trade", 6.76, 1183.0]
["2026-09-23T13:35:11.732478+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:11.752957+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:12.194773+00:00", "trade", 6.7577, 147.0]
["2026-09-23T13:35:12.378938+00:00", "trade", 6.755, 4.0]
["2026-09-23T13:35:12.575086+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:12.612131+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:13.525665+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:13.656714+00:00", "trade", 6.7567, 1.0]
["2026-09-23T13:35:13.660731+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:13.675472+00:00", "trade", 6.7533, 100.0]
["2026-09-23T13:35:13.752578+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:13.759158+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:35:13.759827+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:35:13.771350+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:35:14.198110+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:14.514671+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:14.515562+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:14.682081+00:00", "trade", 6.755, 36.0]
["2026-09-23T13:35:14.722241+00:00", "trade", 6.755, 1000.0]
["2026-09-23T13:35:15.057754+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.425821+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.426338+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.512213+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:35:15.556695+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.558535+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.558552+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:15.558992+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.026116+00:00", "trade", 6.76, 591.0]
["2026-09-23T13:35:16.026473+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:35:16.027651+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.027655+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.027661+00:00", "trade", 6.75, 98.0]
["2026-09-23T13:35:16.027665+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.027730+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.028357+00:00", "trade", 6.75, 32.0]
["2026-09-23T13:35:16.028467+00:00", "trade", 6.7502, 60.0]
["2026-09-23T13:35:16.029057+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.029508+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038150+00:00", "trade", 6.75, 29.0]
["2026-09-23T13:35:16.038161+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038163+00:00", "trade", 6.75, 149.0]
["2026-09-23T13:35:16.038164+00:00", "trade", 6.75, 1000.0]
["2026-09-23T13:35:16.038166+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038167+00:00", "trade", 6.75, 55.0]
["2026-09-23T13:35:16.038173+00:00", "trade", 6.75, 52.0]
["2026-09-23T13:35:16.038173+00:00", "trade", 6.75, 15.0]
["2026-09-23T13:35:16.038173+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:35:16.038174+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038179+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038181+00:00", "trade", 6.75, 500.0]
["2026-09-23T13:35:16.038181+00:00", "trade", 6.75, 500.0]
["2026-09-23T13:35:16.038181+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038183+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038190+00:00", "trade", 6.75, 15.0]
["2026-09-23T13:35:16.038191+00:00", "trade", 6.75, 1000.0]
["2026-09-23T13:35:16.038191+00:00", "trade", 6.75, 720.0]
["2026-09-23T13:35:16.038191+00:00", "trade", 6.75, 17.0]
["2026-09-23T13:35:16.038198+00:00", "trade", 6.75, 30.0]
["2026-09-23T13:35:16.038198+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038199+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038200+00:00", "trade", 6.75, 68.0]
["2026-09-23T13:35:16.038205+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038205+00:00", "trade", 6.75, 7.0]
["2026-09-23T13:35:16.038237+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038239+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:35:16.038240+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038241+00:00", "trade", 6.75, 30.0]
["2026-09-23T13:35:16.038245+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038245+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038247+00:00", "trade", 6.75, 40.0]
["2026-09-23T13:35:16.038249+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038250+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038252+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038253+00:00", "trade", 6.75, 350.0]
["2026-09-23T13:35:16.038253+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038254+00:00", "trade", 6.75, 9.0]
["2026-09-23T13:35:16.038256+00:00", "trade", 6.75, 120.0]
["2026-09-23T13:35:16.038258+00:00", "trade", 6.75, 12.0]
["2026-09-23T13:35:16.038263+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038263+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038263+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038281+00:00", "trade", 6.75, 600.0]
["2026-09-23T13:35:16.038282+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038283+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038296+00:00", "trade", 6.75, 48.0]
["2026-09-23T13:35:16.038303+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038304+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038310+00:00", "trade", 6.75, 8.0]
["2026-09-23T13:35:16.038315+00:00", "trade", 6.75, 30.0]
["2026-09-23T13:35:16.038316+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.038317+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.038324+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038332+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038333+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038340+00:00", "trade", 6.75, 5.0]
["2026-09-23T13:35:16.038345+00:00", "trade", 6.75, 8.0]
["2026-09-23T13:35:16.038346+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038352+00:00", "trade", 6.75, 15.0]
["2026-09-23T13:35:16.038360+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:35:16.038361+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038368+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038370+00:00", "trade", 6.75, 140.0]
["2026-09-23T13:35:16.038372+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038373+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038377+00:00", "trade", 6.75, 1000.0]
["2026-09-23T13:35:16.038377+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038382+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038383+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:35:16.038385+00:00", "trade", 6.75, 102.0]
["2026-09-23T13:35:16.038388+00:00", "trade", 6.75, 455.0]
["2026-09-23T13:35:16.038410+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038414+00:00", "trade", 6.75, 5.0]
["2026-09-23T13:35:16.038424+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038451+00:00", "trade", 6.75, 444.0]
["2026-09-23T13:35:16.038451+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:35:16.038451+00:00", "trade", 6.75, 150.0]
["2026-09-23T13:35:16.038451+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038454+00:00", "trade", 6.75, 170.0]
["2026-09-23T13:35:16.038454+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038458+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038459+00:00", "trade", 6.75, 75.0]
["2026-09-23T13:35:16.038459+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038460+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038460+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:35:16.038460+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038461+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038462+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038462+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:35:16.038467+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038467+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038469+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:35:16.038469+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:35:16.038470+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038473+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038474+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038474+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038474+00:00", "trade", 6.75, 32.0]
["2026-09-23T13:35:16.038477+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038479+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038481+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038485+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038486+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038486+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.038486+00:00", "trade", 6.75, 500.0]
["2026-09-23T13:35:16.038487+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038488+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038492+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038493+00:00", "trade", 6.75, 69.0]
["2026-09-23T13:35:16.038495+00:00", "trade", 6.75, 15.0]
["2026-09-23T13:35:16.038495+00:00", "trade", 6.75, 160.0]
["2026-09-23T13:35:16.038495+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038499+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038502+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038504+00:00", "trade", 6.75, 11.0]
["2026-09-23T13:35:16.038504+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038505+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038507+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038508+00:00", "trade", 6.75, 25.0]
["2026-09-23T13:35:16.038511+00:00", "trade", 6.75, 4.0]
["2026-09-23T13:35:16.038511+00:00", "trade", 6.75, 5.0]
["2026-09-23T13:35:16.038512+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038515+00:00", "trade", 6.75, 3000.0]
["2026-09-23T13:35:16.038515+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038519+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038519+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038520+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038522+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038526+00:00", "trade", 6.75, 5.0]
["2026-09-23T13:35:16.038526+00:00", "trade", 6.75, 5.0]
["2026-09-23T13:35:16.038527+00:00", "trade", 6.75, 175.0]
["2026-09-23T13:35:16.038528+00:00", "trade", 6.75, 267.0]
["2026-09-23T13:35:16.038550+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038564+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038573+00:00", "trade", 6.75, 299.0]
["2026-09-23T13:35:16.038579+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038593+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038599+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038614+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038621+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038648+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:35:16.038655+00:00", "trade", 6.75, 249.0]
["2026-09-23T13:35:16.038655+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.038658+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:35:16.038658+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:35:16.038663+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:35:16.038663+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:35:16.038666+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:35:16.038668+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:35:16.038668+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:35:16.038670+00:00", "trade", 6.75, 18.0]
["2026-09-23T13:35:16.038670+00:00", "trade", 6.75, 85.0]
["2026-09-23T13:35:16.038674+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:35:16.038675+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:35:16.038675+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:35:16.038677+00:00", "trade", 6.75, 500.0]
["2026-09-23T13:35:16.038684+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:35:16.038697+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:35:16.038705+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:35:16.038718+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038733+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038735+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038738+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038744+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038823+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038856+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038893+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.038948+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039095+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039113+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039171+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039385+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039556+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039736+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.039875+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.040011+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.040393+00:00", "trade", 6.75, 19.0]
["2026-09-23T13:35:16.040446+00:00", "trade", 6.75, 150.0]
["2026-09-23T13:35:16.041474+00:00", "trade", 6.75, 880.0]
["2026-09-23T13:35:16.043221+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.052513+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.059450+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.078776+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.078802+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.120761+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:35:16.125949+00:00", "trade", 6.7431, 144.0]
["2026-09-23T13:35:16.138222+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.242625+00:00", "trade", 6.745, 30.0]
["2026-09-23T13:35:16.246430+00:00", "trade", 6.745, 970.0]
["2026-09-23T13:35:16.247237+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:16.837583+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:35:17.056958+00:00", "trade", 6.7467, 1000.0]
["2026-09-23T13:35:17.077355+00:00", "trade", 6.745, 49.0]
["2026-09-23T13:35:17.078025+00:00", "trade", 6.745, 48.0]
["2026-09-23T13:35:17.158537+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:17.608343+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:17.904353+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:35:17.908363+00:00", "trade", 6.745, 190.0]
["2026-09-23T13:35:17.908970+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:18.408932+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:18.669959+00:00", "trade", 6.75, 400.0]
["2026-09-23T13:35:19.126294+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:35:19.128619+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:19.370523+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:19.451143+00:00", "trade", 6.75, 101.0]
["2026-09-23T13:35:19.602529+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:20.126807+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:35:20.127372+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:35:20.127849+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:35:21.249117+00:00", "trade", 6.7487, 10.0]
["2026-09-23T13:35:21.368564+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:35:21.642374+00:00", "trade", 6.745, 250.0]
["2026-09-23T13:35:21.655034+00:00", "trade", 6.7487, 2.0]
["2026-09-23T13:35:21.735167+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:35:21.772609+00:00", "trade", 6.745, 3500.0]
["2026-09-23T13:35:22.325362+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:35:24.217311+00:00", "trade", 6.745, 7.0]
["2026-09-23T13:35:24.491621+00:00", "trade", 6.748, 100.0]
["2026-09-23T13:35:26.693824+00:00", "trade", 6.745, 21.0]
["2026-09-23T13:35:28.886294+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:35:29.067022+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:29.845815+00:00", "trade", 6.7401, 146.0]
["2026-09-23T13:35:29.846182+00:00", "trade", 6.7401, 1.0]
["2026-09-23T13:35:29.950854+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:29.954276+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:29.969307+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:30.129939+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:35:30.183618+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:30.845180+00:00", "trade", 6.7487, 30.0]
["2026-09-23T13:35:32.022494+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:32.022530+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:35:32.022538+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:32.022968+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:32.022985+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:32.863318+00:00", "trade", 6.7401, 1200.0]
["2026-09-23T13:35:33.044235+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:35:33.044552+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.044694+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.044992+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:35:33.047178+00:00", "trade", 6.74, 1500.0]
["2026-09-23T13:35:33.047544+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.047593+00:00", "trade", 6.74, 38.0]
["2026-09-23T13:35:33.048076+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:35:33.048651+00:00", "trade", 6.74, 9.0]
["2026-09-23T13:35:33.049131+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:33.051601+00:00", "trade", 6.74, 449.0]
["2026-09-23T13:35:33.065538+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065557+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:33.065557+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:35:33.065566+00:00", "trade", 6.74, 1125.0]
["2026-09-23T13:35:33.065567+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:35:33.065569+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:33.065569+00:00", "trade", 6.74, 30.0]
["2026-09-23T13:35:33.065570+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:33.065573+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:35:33.065581+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065616+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065654+00:00", "trade", 6.7403, 25.0]
["2026-09-23T13:35:33.065685+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065691+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065698+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065711+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065751+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065885+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:35:33.065896+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065904+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065911+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:35:33.065923+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:35:33.065944+00:00", "trade", 6.74, 8.0]
["2026-09-23T13:35:33.065945+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:35:33.066002+00:00", "trade", 6.74, 92.0]
["2026-09-23T13:35:33.066003+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:35:33.066024+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066031+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066039+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066045+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066052+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066059+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066065+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066080+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066085+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066087+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066113+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066150+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:35:33.066155+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066468+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.066625+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.067160+00:00", "trade", 6.74, 5.0]
["2026-09-23T13:35:33.067227+00:00", "trade", 6.74, 500.0]
["2026-09-23T13:35:33.067986+00:00", "trade", 6.73, 12.0]
["2026-09-23T13:35:33.070860+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.072214+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.096991+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.096997+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.118342+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.297916+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.362885+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:33.363935+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:33.474497+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:35:33.501802+00:00", "trade", 6.7353, 500.0]
["2026-09-23T13:35:34.064069+00:00", "trade", 6.735, 65.0]
["2026-09-23T13:35:34.218725+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:34.240225+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:34.296608+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:34.588424+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:34.629418+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:34.878389+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:34.981995+00:00", "trade", 6.7399, 15.0]
["2026-09-23T13:35:35.215366+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:35.546270+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:35.957259+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:36.334414+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:36.612440+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:36.685601+00:00", "trade", 6.7387, 19.0]
["2026-09-23T13:35:37.025572+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:37.582598+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:37.877408+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:38.089406+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:38.458671+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:39.179385+00:00", "trade", 6.735, 500.0]
["2026-09-23T13:35:39.196562+00:00", "trade", 6.7387, 74.0]
["2026-09-23T13:35:39.214230+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:39.268559+00:00", "trade", 6.74, 250.0]
["2026-09-23T13:35:39.393870+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:39.394293+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:39.968316+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:39.968371+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:39.968697+00:00", "trade", 6.735, 108.0]
["2026-09-23T13:35:40.207594+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:40.453526+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:40.599032+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:40.604003+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:40.642936+00:00", "trade", 6.735, 25.0]
["2026-09-23T13:35:40.739887+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:40.740571+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:42.118144+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:42.148903+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:35:42.253467+00:00", "trade", 6.735, 60.0]
["2026-09-23T13:35:42.255881+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:35:43.011409+00:00", "trade", 6.735, 70.0]
["2026-09-23T13:35:43.041747+00:00", "trade", 6.735, 41.0]
["2026-09-23T13:35:43.172299+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:43.172739+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:43.777800+00:00", "trade", 6.735, 136.0]
["2026-09-23T13:35:43.917646+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:45.062523+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.121350+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.166306+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:45.167080+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.272429+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.273183+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.329920+00:00", "trade", 6.7301, 35.0]
["2026-09-23T13:35:45.331743+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.352735+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.615338+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:45.824273+00:00", "trade", 6.74, 350.0]
["2026-09-23T13:35:46.082667+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:35:46.201729+00:00", "trade", 6.735, 1475.0]
["2026-09-23T13:35:46.380665+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:46.760692+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:46.837492+00:00", "trade", 6.735, 95.0]
["2026-09-23T13:35:46.926198+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:47.197487+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:47.420108+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:47.492795+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:47.599086+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:47.599655+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:48.190504+00:00", "trade", 6.7949, 8.0]
["2026-09-23T13:35:48.338349+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:48.473509+00:00", "trade", 6.74, 31.0]
["2026-09-23T13:35:48.473872+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:49.038745+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:49.144951+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:35:49.383349+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:49.383384+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:50.136695+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:50.455938+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:50.462669+00:00", "trade", 6.74, 148.0]
["2026-09-23T13:35:50.463045+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:50.468306+00:00", "trade", 6.735, 138.0]
["2026-09-23T13:35:50.916062+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:51.579483+00:00", "trade", 6.74, 74.0]
["2026-09-23T13:35:51.730198+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:51.764320+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:35:51.809009+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:52.826703+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:53.030245+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:53.239531+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:35:53.356069+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:35:54.286001+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:54.504895+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:54.517979+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:35:55.265602+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:35:55.348117+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:35:55.567537+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:55.567538+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:35:55.985023+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:35:56.902083+00:00", "trade", 6.7399, 10.0]
["2026-09-23T13:35:57.871712+00:00", "trade", 6.7399, 2.0]
["2026-09-23T13:35:57.963281+00:00", "trade", 6.73, 170.0]
["2026-09-23T13:35:57.966530+00:00", "trade", 6.73, 44.0]
["2026-09-23T13:35:57.966930+00:00", "trade", 6.73, 14.0]
["2026-09-23T13:35:57.967198+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:35:57.967878+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:35:57.967931+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:57.968252+00:00", "trade", 6.73, 9.0]
["2026-09-23T13:35:57.968730+00:00", "trade", 6.73, 42.0]
["2026-09-23T13:35:57.969496+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:58.299531+00:00", "trade", 6.73, 205.0]
["2026-09-23T13:35:58.303787+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:35:59.181651+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:59.181894+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:59.185340+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:35:59.259203+00:00", "trade", 6.735, 38.0]
["2026-09-23T13:36:00.060671+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:00.345017+00:00", "trade", 6.735, 500.0]
["2026-09-23T13:36:00.370778+00:00", "trade", 6.735, 40.0]
["2026-09-23T13:36:00.818495+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:01.994413+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:36:02.071321+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:36:02.324463+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:03.084627+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:03.133624+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.043550+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.079606+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.180205+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.196589+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.622916+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:05.910250+00:00", "trade", 6.735, 350.0]
["2026-09-23T13:36:05.943936+00:00", "trade", 6.735, 54.0]
["2026-09-23T13:36:05.949460+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:06.256866+00:00", "trade", 6.73, 1000.0]
["2026-09-23T13:36:06.736850+00:00", "trade", 6.7386, 1.0]
["2026-09-23T13:36:07.618296+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:07.618299+00:00", "trade", 6.73, 2.0]
["2026-09-23T13:36:07.618299+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:07.618300+00:00", "trade", 6.73, 2.0]
["2026-09-23T13:36:07.618303+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:36:07.618308+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:36:07.618308+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:07.618308+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:36:07.618310+00:00", "trade", 6.73, 333.0]
["2026-09-23T13:36:07.618315+00:00", "trade", 6.73, 125.0]
["2026-09-23T13:36:07.618360+00:00", "trade", 6.73, 150.0]
["2026-09-23T13:36:07.618365+00:00", "trade", 6.73, 40.0]
["2026-09-23T13:36:07.618367+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:36:07.618385+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:07.618385+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618391+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618405+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618412+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618419+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618425+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618453+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618460+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618466+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618499+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618512+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618531+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:36:07.618533+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618547+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618560+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618573+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618585+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618592+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618605+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618618+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618661+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618705+00:00", "trade", 6.73, 8.0]
["2026-09-23T13:36:07.618708+00:00", "trade", 6.73, 1000.0]
["2026-09-23T13:36:07.618708+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:36:07.618708+00:00", "trade", 6.73, 8.0]
["2026-09-23T13:36:07.618709+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:07.618712+00:00", "trade", 6.73, 35.0]
["2026-09-23T13:36:07.618715+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:07.618717+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:07.618726+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618727+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618735+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618742+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618749+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618756+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618763+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618776+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618778+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:36:07.618800+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618810+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:36:07.618883+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:36:07.618907+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618933+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618961+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.618999+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619060+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619104+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619144+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619183+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619270+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619390+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619397+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.619855+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.623404+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:07.633434+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:08.235237+00:00", "trade", 6.73, 1502.0]
["2026-09-23T13:36:08.492133+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:08.574901+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:08.745261+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:09.416398+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:11.299704+00:00", "trade", 6.73, 600.0]
["2026-09-23T13:36:11.659782+00:00", "trade", 6.725, 150.0]
["2026-09-23T13:36:11.725180+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:36:12.052108+00:00", "trade", 6.7298, 700.0]
["2026-09-23T13:36:12.052541+00:00", "trade", 6.7298, 1400.0]
["2026-09-23T13:36:12.052845+00:00", "trade", 6.7298, 2800.0]
["2026-09-23T13:36:12.053088+00:00", "trade", 6.7298, 17388.0]
["2026-09-23T13:36:12.053668+00:00", "trade", 6.725, 37.0]
["2026-09-23T13:36:12.065021+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:12.415731+00:00", "trade", 6.7298, 1.0]
["2026-09-23T13:36:12.416443+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:36:12.416444+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:36:12.416477+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:12.416478+00:00", "trade", 6.725, 43.0]
["2026-09-23T13:36:12.416667+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:12.559319+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:12.731230+00:00", "trade", 6.7252, 800.0]
["2026-09-23T13:36:13.674493+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:36:14.028156+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:14.033289+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:14.941461+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:14.942177+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:15.133673+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:36:15.555661+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:15.805528+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:15.907185+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:16.310741+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:36:16.743470+00:00", "trade", 6.7286, 20.0]
["2026-09-23T13:36:17.228182+00:00", "trade", 6.7201, 10000.0]
["2026-09-23T13:36:17.228971+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:17.229938+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:17.802202+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:18.030943+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:18.797555+00:00", "trade", 6.725, 5.0]
["2026-09-23T13:36:20.008585+00:00", "trade", 6.7285, 2.0]
["2026-09-23T13:36:21.053342+00:00", "trade", 6.7299, 147.0]
["2026-09-23T13:36:21.073289+00:00", "trade", 6.7299, 1.0]
["2026-09-23T13:36:22.155622+00:00", "trade", 6.725, 300.0]
["2026-09-23T13:36:22.155656+00:00", "trade", 6.725, 5.0]
["2026-09-23T13:36:22.156064+00:00", "trade", 6.725, 175.0]
["2026-09-23T13:36:22.156609+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.157123+00:00", "trade", 6.725, 5.0]
["2026-09-23T13:36:22.157218+00:00", "trade", 6.725, 170.0]
["2026-09-23T13:36:22.165443+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.167858+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.440207+00:00", "trade", 6.725, 57.0]
["2026-09-23T13:36:22.442499+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.442645+00:00", "trade", 6.72, 21.0]
["2026-09-23T13:36:22.442734+00:00", "trade", 6.72, 28.0]
["2026-09-23T13:36:22.442814+00:00", "trade", 6.72, 300.0]
["2026-09-23T13:36:22.442898+00:00", "trade", 6.72, 1100.0]
["2026-09-23T13:36:22.442977+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.443861+00:00", "trade", 6.72, 11.0]
["2026-09-23T13:36:22.443980+00:00", "trade", 6.72, 3.0]
["2026-09-23T13:36:22.445441+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445457+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445462+00:00", "trade", 6.72, 5.0]
["2026-09-23T13:36:22.445464+00:00", "trade", 6.72, 9.0]
["2026-09-23T13:36:22.445465+00:00", "trade", 6.72, 3.0]
["2026-09-23T13:36:22.445466+00:00", "trade", 6.72, 50.0]
["2026-09-23T13:36:22.445469+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.445469+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.445472+00:00", "trade", 6.72, 2.0]
["2026-09-23T13:36:22.445472+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:36:22.445479+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:36:22.445480+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445484+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:36:22.445486+00:00", "trade", 6.72, 1834.0]
["2026-09-23T13:36:22.445487+00:00", "trade", 6.72, 300.0]
["2026-09-23T13:36:22.445487+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445521+00:00", "trade", 6.72, 40.0]
["2026-09-23T13:36:22.445521+00:00", "trade", 6.72, 30.0]
["2026-09-23T13:36:22.445526+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445533+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445540+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445546+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445553+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445559+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445566+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445580+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445587+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445685+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445693+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445699+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445721+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445723+00:00", "trade", 6.72, 3.0]
["2026-09-23T13:36:22.445728+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445735+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445741+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445833+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445839+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:36:22.445839+00:00", "trade", 6.72, 38.0]
["2026-09-23T13:36:22.445840+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.445941+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:36:22.446000+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.446007+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.446028+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.446079+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.446086+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:22.446094+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446101+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446108+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446115+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446129+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446136+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446150+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446163+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:36:22.446168+00:00", "trade", 6.72, 62.0]
["2026-09-23T13:36:22.446171+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:36:22.446171+00:00", "trade", 6.72, 5.0]
["2026-09-23T13:36:22.446171+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.446174+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446175+00:00", "trade", 6.72, 3.0]
["2026-09-23T13:36:22.446179+00:00", "trade", 6.72, 70.0]
["2026-09-23T13:36:22.446179+00:00", "trade", 6.72, 325.0]
["2026-09-23T13:36:22.446180+00:00", "trade", 6.72, 800.0]
["2026-09-23T13:36:22.446182+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446195+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446224+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446243+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.446247+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446364+00:00", "trade", 6.72, 166.0]
["2026-09-23T13:36:22.446389+00:00", "trade", 6.72, 180.0]
["2026-09-23T13:36:22.446609+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:36:22.446675+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.446693+00:00", "trade", 6.72, 1000.0]
["2026-09-23T13:36:22.446905+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.446910+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.446912+00:00", "trade", 6.72, 195.0]
["2026-09-23T13:36:22.447006+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447370+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.447529+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447562+00:00", "trade", 6.715, 95.0]
["2026-09-23T13:36:22.447635+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447657+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.447661+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.447662+00:00", "trade", 6.72, 24.0]
["2026-09-23T13:36:22.447669+00:00", "trade", 6.72, 95.0]
["2026-09-23T13:36:22.447748+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447756+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447873+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447880+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.447951+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.447951+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:22.450493+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.451504+00:00", "trade", 6.71, 30.0]
["2026-09-23T13:36:22.451888+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.452791+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.467838+00:00", "trade", 6.715, 37.0]
["2026-09-23T13:36:22.467908+00:00", "trade", 6.715, 35.0]
["2026-09-23T13:36:22.477055+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.480417+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.492325+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.492369+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:36:22.492395+00:00", "trade", 6.72, 8.0]
["2026-09-23T13:36:22.492699+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.492712+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.498461+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.498750+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.503810+00:00", "trade", 6.715, 2000.0]
["2026-09-23T13:36:22.518635+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:36:22.539015+00:00", "trade", 6.715, 145.0]
["2026-09-23T13:36:22.539808+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.540271+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.540319+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:22.817544+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:36:23.868450+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:23.870089+00:00", "trade", 6.72, 300.0]
["2026-09-23T13:36:23.870106+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:23.870554+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:23.870658+00:00", "trade", 6.72, 30.0]
["2026-09-23T13:36:23.870660+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:23.870660+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:36:23.870797+00:00", "trade", 6.72, 70.0]
["2026-09-23T13:36:23.870797+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:36:23.870799+00:00", "trade", 6.72, 83.0]
["2026-09-23T13:36:23.870800+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:23.870804+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:36:23.870811+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:36:23.870818+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870826+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870833+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870840+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870847+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870855+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870861+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870868+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870875+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870883+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870890+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870897+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870904+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.870926+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.871375+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.871459+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:36:23.871607+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.871620+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.871660+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.871721+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.872690+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.877083+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.877599+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.877856+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:23.882629+00:00", "trade", 6.73, 1606.0]
["2026-09-23T13:36:23.894110+00:00", "trade", 6.7231, 400.0]
["2026-09-23T13:36:23.902624+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.165599+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.165823+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.166079+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.171265+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.213435+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:24.948646+00:00", "trade", 6.725, 70.0]
["2026-09-23T13:36:25.334052+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:36:25.894845+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:25.894861+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:25.894872+00:00", "trade", 6.725, 4.0]
["2026-09-23T13:36:25.895265+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:25.895397+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:25.895792+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:25.896058+00:00", "trade", 6.725, 279.0]
["2026-09-23T13:36:25.955799+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:36:26.158011+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:26.956710+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:27.311701+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:36:27.468070+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:27.591293+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:27.631760+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:27.696217+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:27.766401+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:27.766430+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:28.631155+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:28.721271+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:28.722242+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:28.729473+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:28.891712+00:00", "trade", 6.725, 156.0]
["2026-09-23T13:36:28.915017+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:36:29.367950+00:00", "trade", 6.7251, 10.0]
["2026-09-23T13:36:29.892812+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:29.892860+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:30.083698+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:36:30.083722+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:30.083728+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:30.808040+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:36:31.114544+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.114558+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.117696+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.120597+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.124562+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.124627+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.383306+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.440341+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.538837+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.765093+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:31.765785+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:32.232785+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:32.348421+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:32.372230+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:32.447878+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:32.713896+00:00", "trade", 6.725, 250.0]
["2026-09-23T13:36:33.164734+00:00", "trade", 6.7225, 800.0]
["2026-09-23T13:36:33.272255+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:33.272583+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:33.352056+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:34.976895+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:34.989093+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:36.032846+00:00", "trade", 6.725, 5000.0]
["2026-09-23T13:36:36.893847+00:00", "trade", 6.725, 278.0]
["2026-09-23T13:36:37.038497+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:37.116518+00:00", "trade", 6.7279, 100.0]
["2026-09-23T13:36:37.152743+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:37.233312+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:37.250822+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:37.506779+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:37.553872+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:38.221257+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:38.847997+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.260880+00:00", "trade", 6.73, 15.0]
["2026-09-23T13:36:39.260885+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.260957+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.260963+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.261344+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.261378+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.379892+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.380470+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.878116+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:39.991041+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:36:39.993167+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:36:39.999665+00:00", "trade", 6.725, 60.0]
["2026-09-23T13:36:40.003625+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:36:40.028189+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:40.108499+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:40.654702+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:36:40.728024+00:00", "trade", 6.7268, 20.0]
["2026-09-23T13:36:41.430773+00:00", "trade", 6.7271, 445.0]
["2026-09-23T13:36:41.430878+00:00", "trade", 6.7271, 1.0]
["2026-09-23T13:36:41.809810+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:41.809819+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809825+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809831+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809837+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:41.809838+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809845+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809853+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809860+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809866+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809873+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809889+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809895+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809902+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809909+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809916+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.809930+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810218+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810225+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810232+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810240+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810246+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810253+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810260+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810267+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810274+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.810287+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.815361+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:41.819761+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.819762+00:00", "trade", 6.73, 78.0]
["2026-09-23T13:36:41.819763+00:00", "trade", 6.73, 122.0]
["2026-09-23T13:36:41.819768+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.819775+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.819810+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.819816+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.820131+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.822884+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.822891+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:41.910204+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.021947+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.021948+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:36:42.021948+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.021951+00:00", "trade", 6.73, 579.0]
["2026-09-23T13:36:42.021952+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:36:42.021955+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.021956+00:00", "trade", 6.73, 16.0]
["2026-09-23T13:36:42.021962+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022376+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022398+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022462+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.022463+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022499+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022521+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022544+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022582+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.022585+00:00", "trade", 6.73, 60.0]
["2026-09-23T13:36:42.022596+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.022597+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.022597+00:00", "trade", 6.73, 508.0]
["2026-09-23T13:36:42.022599+00:00", "trade", 6.73, 20.0]
["2026-09-23T13:36:42.022599+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022602+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:42.022653+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.022889+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.023103+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.023456+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.027578+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:42.031730+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:43.090444+00:00", "trade", 6.7287, 1.0]
["2026-09-23T13:36:43.157559+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:44.030987+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:44.280487+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:44.950500+00:00", "trade", 6.7809, 5.0]
["2026-09-23T13:36:45.232003+00:00", "trade", 6.73, 500.0]
["2026-09-23T13:36:46.175035+00:00", "trade", 6.7287, 74.0]
["2026-09-23T13:36:46.175406+00:00", "trade", 6.7287, 1.0]
["2026-09-23T13:36:46.361398+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:46.436028+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:46.436082+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:46.649224+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:46.681637+00:00", "trade", 6.72, 5775.0]
["2026-09-23T13:36:46.966883+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:46.968390+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:47.004300+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:47.212167+00:00", "trade", 6.7287, 40.0]
["2026-09-23T13:36:48.113132+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:48.113417+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:48.352930+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:49.163479+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:36:49.310592+00:00", "trade", 6.7427, 12.0]
["2026-09-23T13:36:49.897675+00:00", "trade", 6.725, 187.0]
["2026-09-23T13:36:50.084976+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098495+00:00", "trade", 6.73, 84.0]
["2026-09-23T13:36:50.098497+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.098498+00:00", "trade", 6.73, 16.0]
["2026-09-23T13:36:50.098502+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098518+00:00", "trade", 6.73, 184.0]
["2026-09-23T13:36:50.098519+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.098521+00:00", "trade", 6.73, 216.0]
["2026-09-23T13:36:50.098574+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098582+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098588+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098595+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098601+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098607+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098622+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098765+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098866+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098884+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098953+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098968+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098976+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.098983+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.099011+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.099021+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:36:50.099044+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099052+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099059+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099066+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099072+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099073+00:00", "trade", 6.73, 2.0]
["2026-09-23T13:36:50.099085+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099092+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099099+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099106+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099114+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.099115+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.099115+00:00", "trade", 6.73, 300.0]
["2026-09-23T13:36:50.099115+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:36:50.099144+00:00", "trade", 6.73, 114.0]
["2026-09-23T13:36:50.099145+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099180+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099181+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.099182+00:00", "trade", 6.73, 68.0]
["2026-09-23T13:36:50.099204+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099217+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099219+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099231+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099237+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099243+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099245+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099252+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099593+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099761+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099813+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:36:50.099905+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.099944+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.099995+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.100083+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.100264+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.100914+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.101914+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.101942+00:00", "trade", 6.73, 16.0]
["2026-09-23T13:36:50.101942+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.102305+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.102379+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.102505+00:00", "trade", 6.73, 350.0]
["2026-09-23T13:36:50.103112+00:00", "trade", 6.73, 350.0]
["2026-09-23T13:36:50.103568+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.103723+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:36:50.103732+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.110965+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.111674+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.114381+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.122368+00:00", "trade", 6.73, 93.0]
["2026-09-23T13:36:50.122402+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.123061+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.129654+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.129662+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.129669+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.199813+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.206180+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:50.931186+00:00", "trade", 6.7335, 6000.0]
["2026-09-23T13:36:51.098058+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:51.102330+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:51.530746+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:51.546383+00:00", "trade", 6.735, 3.0]
["2026-09-23T13:36:51.906303+00:00", "trade", 6.735, 336.0]
["2026-09-23T13:36:53.393744+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:36:53.510842+00:00", "trade", 6.7367, 1000.0]
["2026-09-23T13:36:53.878979+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:36:53.879239+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:53.879420+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:36:53.879851+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:53.880072+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:53.882698+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:53.883275+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:36:53.884011+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.017707+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.078436+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.078482+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.079411+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.323777+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.324231+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:54.992699+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:55.122289+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:36:55.251080+00:00", "trade", 6.735, 190.0]
["2026-09-23T13:36:55.253614+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:36:55.313174+00:00", "trade", 6.7301, 1500.0]
["2026-09-23T13:36:57.092990+00:00", "trade", 6.735, 90.0]
["2026-09-23T13:36:57.721279+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:36:58.553675+00:00", "trade", 6.7314, 2.0]
["2026-09-23T13:36:58.757167+00:00", "trade", 6.7399, 200.0]
["2026-09-23T13:36:59.144366+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:36:59.291532+00:00", "trade", 6.735, 4.0]
["2026-09-23T13:37:00.432632+00:00", "trade", 6.735, 19.0]
["2026-09-23T13:37:00.455784+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:37:00.574677+00:00", "trade", 6.73, 400.0]
["2026-09-23T13:37:00.574678+00:00", "trade", 6.73, 18.0]
["2026-09-23T13:37:00.574680+00:00", "trade", 6.73, 87.0]
["2026-09-23T13:37:00.574682+00:00", "trade", 6.73, 22.0]
["2026-09-23T13:37:00.574684+00:00", "trade", 6.73, 23.0]
["2026-09-23T13:37:00.574705+00:00", "trade", 6.73, 27.0]
["2026-09-23T13:37:00.574707+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:37:00.574747+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.574754+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.574761+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.574774+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.574781+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.574787+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575079+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575102+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575108+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575115+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575139+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575142+00:00", "trade", 6.73, 55.0]
["2026-09-23T13:37:00.575142+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:37:00.575143+00:00", "trade", 6.73, 26.0]
["2026-09-23T13:37:00.575146+00:00", "trade", 6.73, 26.0]
["2026-09-23T13:37:00.575146+00:00", "trade", 6.73, 26.0]
["2026-09-23T13:37:00.575147+00:00", "trade", 6.73, 1500.0]
["2026-09-23T13:37:00.575148+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575183+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575190+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575197+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575210+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575237+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575247+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:37:00.575253+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575449+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:37:00.575456+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575463+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575470+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575478+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575484+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575492+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575505+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575512+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575532+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575539+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575546+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:37:00.575551+00:00", "trade", 6.73, 96.0]
["2026-09-23T13:37:00.575551+00:00", "trade", 6.73, 25.0]
["2026-09-23T13:37:00.575553+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:37:00.575553+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:37:00.575553+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575565+00:00", "trade", 6.73, 245.0]
["2026-09-23T13:37:00.575688+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575696+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575750+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575769+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575861+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.575950+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.576053+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.576064+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.576141+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.576560+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.577019+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.577081+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.577092+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.582108+00:00", "trade", 6.73, 700.0]
["2026-09-23T13:37:00.583839+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.584214+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.595330+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.618181+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:37:00.618953+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.619190+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:00.631311+00:00", "trade", 6.725, 60.0]
["2026-09-23T13:37:00.638993+00:00", "trade", 6.72, 60.0]
["2026-09-23T13:37:00.786132+00:00", "trade", 6.725, 20.0]
["2026-09-23T13:37:00.806296+00:00", "trade", 6.7386, 9.0]
["2026-09-23T13:37:01.175841+00:00", "trade", 6.7386, 1.0]
["2026-09-23T13:37:01.394423+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:37:01.597848+00:00", "trade", 6.72, 160.0]
["2026-09-23T13:37:01.598284+00:00", "trade", 6.72, 340.0]
["2026-09-23T13:37:01.598285+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:37:01.598287+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598288+00:00", "trade", 6.72, 50.0]
["2026-09-23T13:37:01.598290+00:00", "trade", 6.72, 890.0]
["2026-09-23T13:37:01.598305+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598314+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:01.598317+00:00", "trade", 6.72, 310.0]
["2026-09-23T13:37:01.598318+00:00", "trade", 6.72, 1000.0]
["2026-09-23T13:37:01.598322+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598336+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598343+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598356+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598377+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598403+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598423+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598425+00:00", "trade", 6.72, 45.0]
["2026-09-23T13:37:01.598425+00:00", "trade", 6.72, 210.0]
["2026-09-23T13:37:01.598426+00:00", "trade", 6.72, 440.0]
["2026-09-23T13:37:01.598429+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598436+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598441+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598443+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598449+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598456+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598458+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:37:01.598461+00:00", "trade", 6.72, 900.0]
["2026-09-23T13:37:01.598461+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:37:01.598461+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:01.598462+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598464+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598465+00:00", "trade", 6.72, 125.0]
["2026-09-23T13:37:01.598468+00:00", "trade", 6.72, 9.0]
["2026-09-23T13:37:01.598497+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598504+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598510+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598622+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598629+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598642+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598644+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598652+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598658+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598675+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598698+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598713+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:01.598715+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598736+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598747+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598755+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598760+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:01.598776+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:37:01.598777+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598792+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.598796+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:37:01.598802+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:37:01.598810+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:37:01.598816+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598823+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598830+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598837+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598843+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598849+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598855+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598862+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598876+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.598978+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.599002+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.599051+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.599096+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:37:01.599255+00:00", "trade", 6.72, 900.0]
["2026-09-23T13:37:01.599290+00:00", "trade", 6.72, 20.0]
["2026-09-23T13:37:01.599294+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:01.599343+00:00", "trade", 6.72, 147.0]
["2026-09-23T13:37:01.599492+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.599674+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.600834+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.600863+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.603812+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.619637+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:01.621908+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:37:01.627674+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:01.629692+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.629712+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.629719+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.630257+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.641081+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:01.641694+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:01.641792+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.903349+00:00", "trade", 6.715, 70.0]
["2026-09-23T13:37:01.903382+00:00", "trade", 6.715, 27.0]
["2026-09-23T13:37:01.903433+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:37:01.914027+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.949517+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:37:01.949519+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:01.949966+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:02.009406+00:00", "trade", 6.71, 717.0]
["2026-09-23T13:37:02.011348+00:00", "trade", 6.715, 9.0]
["2026-09-23T13:37:02.011361+00:00", "trade", 6.71, 9.0]
["2026-09-23T13:37:02.011474+00:00", "trade", 6.715, 11.0]
["2026-09-23T13:37:02.343941+00:00", "trade", 6.7187, 50.0]
["2026-09-23T13:37:03.515608+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641000+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641019+00:00", "trade", 6.71, 129.0]
["2026-09-23T13:37:03.641020+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641035+00:00", "trade", 6.71, 768.0]
["2026-09-23T13:37:03.641036+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641093+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641100+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641102+00:00", "trade", 6.71, 13.0]
["2026-09-23T13:37:03.641103+00:00", "trade", 6.71, 30.0]
["2026-09-23T13:37:03.641105+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:37:03.641108+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:37:03.641129+00:00", "trade", 6.71, 903.0]
["2026-09-23T13:37:03.641134+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:37:03.641136+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641139+00:00", "trade", 6.71, 1000.0]
["2026-09-23T13:37:03.641141+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641143+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641150+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:03.641150+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641158+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641158+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641164+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641172+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641178+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641185+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641199+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641205+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641211+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641225+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641231+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641253+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641266+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641312+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641387+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:03.641394+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641401+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641408+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641415+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641422+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641429+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641435+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641442+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641444+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:37:03.641445+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:37:03.641446+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:03.641446+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:03.641451+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:03.641451+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:03.641454+00:00", "trade", 6.71, 37.0]
["2026-09-23T13:37:03.641454+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:03.641455+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:03.641455+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641459+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:37:03.641459+00:00", "trade", 6.71, 88.0]
["2026-09-23T13:37:03.641461+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:37:03.641463+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:37:03.641466+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:37:03.641466+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:37:03.641469+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641483+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641487+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:37:03.641490+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641496+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641519+00:00", "trade", 6.71, 6.0]
["2026-09-23T13:37:03.641521+00:00", "trade", 6.71, 30.0]
["2026-09-23T13:37:03.641530+00:00", "trade", 6.71, 30.0]
["2026-09-23T13:37:03.641532+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641540+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641596+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.641634+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:37:03.641729+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:03.641803+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:03.641856+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.642001+00:00", "trade", 6.71, 8.0]
["2026-09-23T13:37:03.642071+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.642082+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.642097+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:37:03.642119+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.642584+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.642614+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:03.645236+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:37:03.648832+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.650127+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:03.745021+00:00", "trade", 6.7067, 1.0]
["2026-09-23T13:37:04.532762+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:04.533213+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:04.572147+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:04.936577+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:37:04.937019+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:04.937027+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:05.383367+00:00", "trade", 6.71, 500.0]
["2026-09-23T13:37:06.641833+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.642151+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.676577+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.677112+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.677249+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.677613+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.747702+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:06.751042+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:07.084396+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:37:07.293394+00:00", "trade", 6.705, 500.0]
["2026-09-23T13:37:07.296257+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:07.296305+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:07.296315+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:07.308282+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:07.641626+00:00", "trade", 6.7099, 101.0]
["2026-09-23T13:37:07.663033+00:00", "trade", 6.7099, 1.0]
["2026-09-23T13:37:07.878948+00:00", "trade", 6.705, 600.0]
["2026-09-23T13:37:07.958783+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:08.134079+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:08.550054+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:37:08.618145+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:37:08.627577+00:00", "trade", 6.705, 47.0]
["2026-09-23T13:37:08.673246+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:08.914735+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:08.941746+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:08.942235+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.004986+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.137632+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.138146+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.138151+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.138337+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:09.305260+00:00", "trade", 6.708, 100.0]
["2026-09-23T13:37:09.632356+00:00", "trade", 6.7067, 1.0]
["2026-09-23T13:37:09.793397+00:00", "trade", 6.71, 500.0]
["2026-09-23T13:37:11.492018+00:00", "trade", 6.7088, 50.0]
["2026-09-23T13:37:11.712405+00:00", "trade", 6.705, 72.0]
["2026-09-23T13:37:11.975726+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:12.124740+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.124771+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.124805+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.124968+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.238778+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.239602+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.239611+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.240059+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:12.324507+00:00", "trade", 6.705, 2000.0]
["2026-09-23T13:37:13.470654+00:00", "trade", 6.7099, 10.0]
["2026-09-23T13:37:13.633202+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:13.667066+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:37:13.723991+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:13.751700+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:37:14.004484+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:14.005476+00:00", "trade", 6.705, 90.0]
["2026-09-23T13:37:14.007742+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:37:14.161107+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:37:14.161923+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:14.212895+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:15.161901+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:15.711432+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:15.808403+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.206818+00:00", "trade", 6.705, 745.0]
["2026-09-23T13:37:16.225814+00:00", "trade", 6.71, 24.0]
["2026-09-23T13:37:16.225891+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.225991+00:00", "trade", 6.71, 76.0]
["2026-09-23T13:37:16.225992+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:16.226240+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.226482+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.226618+00:00", "trade", 6.71, 76.0]
["2026-09-23T13:37:16.226618+00:00", "trade", 6.71, 69.0]
["2026-09-23T13:37:16.226696+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.526321+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.535663+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.535686+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:16.712784+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:37:16.713350+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:37:17.268048+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:17.597949+00:00", "trade", 6.705, 80.0]
["2026-09-23T13:37:17.617012+00:00", "trade", 6.705, 920.0]
["2026-09-23T13:37:17.697361+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:17.697400+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:17.847834+00:00", "trade", 6.71, 229.0]
["2026-09-23T13:37:17.847896+00:00", "trade", 6.71, 21.0]
["2026-09-23T13:37:17.856435+00:00", "trade", 6.705, 46.0]
["2026-09-23T13:37:17.856513+00:00", "trade", 6.705, 44.0]
["2026-09-23T13:37:17.967891+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:18.273376+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:18.436316+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:37:18.465021+00:00", "trade", 6.7087, 140.0]
["2026-09-23T13:37:18.465049+00:00", "trade", 6.7087, 1350.0]
["2026-09-23T13:37:18.642559+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:37:18.689587+00:00", "trade", 6.71, 76.0]
["2026-09-23T13:37:18.689588+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:18.689757+00:00", "trade", 6.71, 188.0]
["2026-09-23T13:37:18.689759+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:18.689760+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:37:18.689901+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:18.690029+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:18.690046+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690095+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690129+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690135+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690164+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690231+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690655+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.690744+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.691311+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.691633+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.694701+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.708599+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.710757+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.714890+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.721795+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.721802+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.722112+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.722146+00:00", "trade", 6.715, 300.0]
["2026-09-23T13:37:18.789796+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.789827+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.789859+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.790122+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.790220+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.790537+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.790722+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.791175+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.791637+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:18.982729+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.540026+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.863176+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.875323+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.877430+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.877885+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.936218+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:19.936727+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:20.100450+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:20.116603+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:37:20.127717+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:20.139088+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:20.175240+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:21.588656+00:00", "trade", 6.72, 4.0]
["2026-09-23T13:37:21.588670+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:21.591375+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:37:21.604254+00:00", "trade", 6.715, 4.0]
["2026-09-23T13:37:22.219159+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.219473+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.219476+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.219529+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.219631+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.221848+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.448309+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.566570+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.567572+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.567596+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.608493+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.722076+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.774643+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.774674+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.774947+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.774997+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.775048+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.785474+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.916795+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.916966+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.917424+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.918586+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:22.918823+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.065173+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.065544+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.065830+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.066376+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.068850+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:23.070713+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.080073+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.080171+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.080266+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.103090+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.103237+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.103593+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.118843+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.119264+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.152413+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.185446+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:37:23.185458+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.185480+00:00", "trade", 6.715, 25.0]
["2026-09-23T13:37:23.701890+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.740039+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.740547+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.752543+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.752967+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.791038+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.895583+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.896143+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.899949+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:23.900365+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:24.026994+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:24.096442+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:24.955998+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:24.956010+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:24.956024+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:24.972538+00:00", "trade", 6.718, 800.0]
["2026-09-23T13:37:25.171458+00:00", "trade", 6.7113, 100.0]
["2026-09-23T13:37:25.172422+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.172798+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:37:25.301633+00:00", "trade", 6.715, 500.0]
["2026-09-23T13:37:25.350364+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.350411+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.350809+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.350860+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.435901+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.680590+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.681019+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.711369+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:25.931284+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:26.026326+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:26.164670+00:00", "trade", 6.715, 372.0]
["2026-09-23T13:37:26.186294+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:37:26.308064+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:26.782680+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:27.837116+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:37:27.837150+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:37:27.865498+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:27.866238+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.211649+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.289466+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.466080+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.466086+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.466150+00:00", "trade", 6.7183, 100.0]
["2026-09-23T13:37:28.466941+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.530517+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.757520+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.884596+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:28.884651+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:29.196230+00:00", "trade", 6.71, 560.0]
["2026-09-23T13:37:29.499853+00:00", "trade", 6.71, 507.0]
["2026-09-23T13:37:29.534006+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:37:29.794289+00:00", "trade", 6.7198, 1.0]
["2026-09-23T13:37:30.057080+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.057119+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.057787+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.175884+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.228026+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:37:30.292782+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.293257+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:30.910757+00:00", "trade", 6.7113, 56.0]
["2026-09-23T13:37:30.911128+00:00", "trade", 6.7113, 1.0]
["2026-09-23T13:37:31.166155+00:00", "trade", 6.7167, 55.0]
["2026-09-23T13:37:31.204062+00:00", "trade", 6.715, 2500.0]
["2026-09-23T13:37:31.448406+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.478477+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.593958+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.594737+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.602005+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.604435+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:37:31.604444+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:37:31.605160+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:31.806703+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.034161+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.034336+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.129833+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.162945+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.330663+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:32.330696+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.032286+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.032731+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.428651+00:00", "trade", 6.72, 8.0]
["2026-09-23T13:37:33.428986+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.429245+00:00", "trade", 6.72, 8.0]
["2026-09-23T13:37:33.429466+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.549649+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:33.812908+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:34.170002+00:00", "trade", 6.72, 8.0]
["2026-09-23T13:37:34.170922+00:00", "trade", 6.72, 8.0]
["2026-09-23T13:37:34.426010+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:34.464914+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:34.799104+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:34.912797+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:35.305222+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:35.476911+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:37.217223+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:37.354141+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:37.443539+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:37.543334+00:00", "trade", 6.71, 9.0]
["2026-09-23T13:37:37.665799+00:00", "trade", 6.72, 400.0]
["2026-09-23T13:37:37.665848+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:37.892397+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:38.011858+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:38.107622+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:38.107726+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:38.108891+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:37:38.276399+00:00", "trade", 6.7198, 107.0]
["2026-09-23T13:37:38.299803+00:00", "trade", 6.7198, 1.0]
["2026-09-23T13:37:39.772441+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772448+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772455+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772462+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772469+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772470+00:00", "trade", 6.72, 70.0]
["2026-09-23T13:37:39.772471+00:00", "trade", 6.72, 285.0]
["2026-09-23T13:37:39.772472+00:00", "trade", 6.72, 300.0]
["2026-09-23T13:37:39.772474+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:37:39.772476+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772483+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772489+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772492+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772495+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772495+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772496+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772518+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772537+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772538+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:39.772547+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772574+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772581+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772587+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772593+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772601+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772608+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772614+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772628+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772635+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772641+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772647+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772667+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772673+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:39.772718+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:37:39.772786+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.772793+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.772800+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.772836+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.772998+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773064+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773084+00:00", "trade", 6.72, 172.0]
["2026-09-23T13:37:39.773426+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773433+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773493+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773657+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773719+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773825+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773860+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.773944+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.774006+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.774279+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.774346+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.775161+00:00", "trade", 6.72, 2.0]
["2026-09-23T13:37:39.775481+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.776982+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.779250+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.791588+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.798401+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.798860+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.799123+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.799142+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.802086+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.804106+00:00", "trade", 6.725, 51.0]
["2026-09-23T13:37:39.804133+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.819057+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.842842+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.872975+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.883414+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.883424+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.901122+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.901578+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.945353+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:39.983417+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:40.173125+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:40.215081+00:00", "trade", 6.7297, 73.0]
["2026-09-23T13:37:40.229646+00:00", "trade", 6.7297, 1.0]
["2026-09-23T13:37:40.496575+00:00", "trade", 6.725, 400.0]
["2026-09-23T13:37:40.504396+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:40.504863+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:40.712241+00:00", "trade", 6.725, 2000.0]
["2026-09-23T13:37:41.142584+00:00", "trade", 6.7284, 2.0]
["2026-09-23T13:37:41.142943+00:00", "trade", 6.7284, 1.0]
["2026-09-23T13:37:41.442255+00:00", "trade", 6.728, 1.0]
["2026-09-23T13:37:41.460321+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:41.751600+00:00", "trade", 6.7267, 2.0]
["2026-09-23T13:37:41.833582+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:37:42.224797+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.225301+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.225757+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.226239+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.226719+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.226737+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.227175+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.317950+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.475290+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.475341+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:42.475394+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:44.790412+00:00", "trade", 6.725, 150.0]
["2026-09-23T13:37:45.347504+00:00", "trade", 6.725, 55.0]
["2026-09-23T13:37:46.080493+00:00", "trade", 6.7212, 1.0]
["2026-09-23T13:37:46.121043+00:00", "trade", 6.725, 4.0]
["2026-09-23T13:37:46.348361+00:00", "trade", 6.72, 5.0]
["2026-09-23T13:37:46.348380+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348388+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348402+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348422+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348430+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348437+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348444+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348449+00:00", "trade", 6.72, 3.0]
["2026-09-23T13:37:46.348457+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348464+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348470+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348477+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348497+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348540+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348546+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348553+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348567+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348579+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348580+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:37:46.348580+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348654+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348661+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348668+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348675+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348682+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:37:46.348691+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348691+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348698+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348706+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348712+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348720+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348727+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348741+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348748+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348754+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348760+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:46.348760+00:00", "quote", 6.72, 6.72]
["2026-09-23T13:37:46.348762+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.348767+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.348773+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.348795+00:00", "trade", 6.72, 30.0]
["2026-09-23T13:37:46.348801+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349008+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349105+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349121+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349181+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349188+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349277+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349319+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349327+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349356+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349436+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349672+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349782+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349792+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.349842+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.350520+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:46.354120+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:37:46.355358+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:37:46.388264+00:00", "trade", 6.715, 51.0]
["2026-09-23T13:37:46.526876+00:00", "trade", 6.715, 300.0]
["2026-09-23T13:37:46.554701+00:00", "trade", 6.72, 2700.0]
["2026-09-23T13:37:46.758824+00:00", "trade", 6.715, 2.0]
["2026-09-23T13:37:47.115671+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:47.361182+00:00", "trade", 6.7198, 2.0]
["2026-09-23T13:37:47.511947+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:37:47.749894+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:37:47.836581+00:00", "trade", 6.715, 1135.0]
["2026-09-23T13:37:49.795585+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:37:49.795586+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:49.795589+00:00", "trade", 6.71, 21.0]
["2026-09-23T13:37:49.795589+00:00", "trade", 6.71, 5000.0]
["2026-09-23T13:37:49.795592+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795593+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:49.795593+00:00", "trade", 6.71, 625.0]
["2026-09-23T13:37:49.795596+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:37:49.795606+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795667+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795671+00:00", "trade", 6.71, 1000.0]
["2026-09-23T13:37:49.795672+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795682+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795689+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795702+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795709+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795721+00:00", "trade", 6.71, 8.0]
["2026-09-23T13:37:49.795727+00:00", "trade", 6.71, 59.0]
["2026-09-23T13:37:49.795729+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795763+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795780+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795787+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795803+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795803+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795804+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:49.795817+00:00", "trade", 6.71, 500.0]
["2026-09-23T13:37:49.795823+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795925+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795932+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795947+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795969+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795977+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:37:49.795984+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.795998+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796005+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796011+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796018+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796025+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796029+00:00", "trade", 6.71, 800.0]
["2026-09-23T13:37:49.796032+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796039+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796052+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796058+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:37:49.796064+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:37:49.796071+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:37:49.796073+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:37:49.796073+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:37:49.796087+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796118+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796120+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796127+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796220+00:00", "trade", 6.7, 480.0]
["2026-09-23T13:37:49.796452+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:37:49.796479+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:49.796482+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:37:49.796482+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:49.796482+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:49.796488+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:49.796488+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:49.796491+00:00", "trade", 6.7, 45.0]
["2026-09-23T13:37:49.796491+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:49.796496+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:37:49.796496+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:37:49.796498+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:49.796499+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:49.796569+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:37:49.796585+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796679+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.796699+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.797027+00:00", "trade", 6.7001, 125.0]
["2026-09-23T13:37:49.797103+00:00", "trade", 6.7001, 200.0]
["2026-09-23T13:37:49.797174+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.798525+00:00", "trade", 6.7036, 25.0]
["2026-09-23T13:37:49.799302+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.802670+00:00", "trade", 6.71, 800.0]
["2026-09-23T13:37:49.803504+00:00", "trade", 6.7, 40.0]
["2026-09-23T13:37:49.803661+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:49.803729+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:49.803817+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:49.803871+00:00", "trade", 6.7, 144.0]
["2026-09-23T13:37:49.805489+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:49.806540+00:00", "trade", 6.705, 80.0]
["2026-09-23T13:37:49.808101+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:49.834127+00:00", "trade", 6.705, 28.0]
["2026-09-23T13:37:49.854732+00:00", "trade", 6.7005, 200.0]
["2026-09-23T13:37:49.905349+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:37:49.912850+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:49.965432+00:00", "trade", 6.7, 51.0]
["2026-09-23T13:37:49.965500+00:00", "trade", 6.7, 188.0]
["2026-09-23T13:37:49.965560+00:00", "trade", 6.7, 7.0]
["2026-09-23T13:37:49.965634+00:00", "trade", 6.7, 93.0]
["2026-09-23T13:37:49.966084+00:00", "trade", 6.7, 11.0]
["2026-09-23T13:37:49.966407+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:37:49.966746+00:00", "trade", 6.7, 21.0]
["2026-09-23T13:37:50.133396+00:00", "trade", 6.7, 150.0]
["2026-09-23T13:37:50.136740+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:50.484952+00:00", "trade", 6.7006, 420.0]
["2026-09-23T13:37:50.485448+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:50.486014+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:50.853145+00:00", "trade", 6.7099, 20.0]
["2026-09-23T13:37:50.903959+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:37:51.352260+00:00", "trade", 6.7099, 3.0]
["2026-09-23T13:37:51.555410+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:51.555487+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:51.828884+00:00", "trade", 6.7087, 100.0]
["2026-09-23T13:37:51.862934+00:00", "trade", 6.705, 1000.0]
["2026-09-23T13:37:52.672131+00:00", "trade", 6.7099, 103.0]
["2026-09-23T13:37:52.694201+00:00", "trade", 6.7099, 1.0]
["2026-09-23T13:37:52.848929+00:00", "trade", 6.71, 1000.0]
["2026-09-23T13:37:52.849011+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:37:54.952791+00:00", "trade", 6.7086, 30.0]
["2026-09-23T13:37:56.176274+00:00", "trade", 6.705, 52.0]
["2026-09-23T13:37:56.178461+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:37:56.297178+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:37:56.346807+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:56.347523+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:37:56.348007+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:57.212200+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:57.877635+00:00", "trade", 6.7067, 3.0]
["2026-09-23T13:37:58.289606+00:00", "trade", 6.705, 42.0]
["2026-09-23T13:37:58.289694+00:00", "trade", 6.705, 88.0]
["2026-09-23T13:37:58.786481+00:00", "trade", 6.7086, 1.0]
["2026-09-23T13:37:59.062468+00:00", "trade", 6.7, 70.0]
["2026-09-23T13:37:59.062476+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062479+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062479+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062480+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062483+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062486+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062488+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062488+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062490+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062494+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.062494+00:00", "trade", 6.7, 57.0]
["2026-09-23T13:37:59.062497+00:00", "trade", 6.7, 120.0]
["2026-09-23T13:37:59.062497+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:37:59.062501+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062504+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062504+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.062504+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062508+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062510+00:00", "trade", 6.7, 182.0]
["2026-09-23T13:37:59.062513+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062513+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062514+00:00", "trade", 6.7, 1280.0]
["2026-09-23T13:37:59.062517+00:00", "trade", 6.7, 720.0]
["2026-09-23T13:37:59.062520+00:00", "trade", 6.7, 2248.0]
["2026-09-23T13:37:59.062520+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062523+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062524+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062527+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062527+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:59.062529+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062533+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062533+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:37:59.062535+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062536+00:00", "trade", 6.7, 1000.0]
["2026-09-23T13:37:59.062540+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:37:59.062540+00:00", "trade", 6.7, 149.0]
["2026-09-23T13:37:59.062544+00:00", "trade", 6.7, 25.0]
["2026-09-23T13:37:59.062544+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062547+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062549+00:00", "trade", 6.7, 78.0]
["2026-09-23T13:37:59.062551+00:00", "trade", 6.7, 122.0]
["2026-09-23T13:37:59.062551+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062553+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062556+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062558+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:37:59.062558+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:37:59.062561+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062562+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062566+00:00", "trade", 6.7, 22.0]
["2026-09-23T13:37:59.062566+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062567+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:37:59.062569+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062573+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062573+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062574+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062576+00:00", "trade", 6.7, 40.0]
["2026-09-23T13:37:59.062581+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062582+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062582+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.062582+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062589+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062589+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062590+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062591+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:37:59.062596+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062596+00:00", "trade", 6.7, 730.0]
["2026-09-23T13:37:59.062753+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062758+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062760+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062767+00:00", "trade", 6.7, 3390.0]
["2026-09-23T13:37:59.062772+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062773+00:00", "trade", 6.7, 55.0]
["2026-09-23T13:37:59.062778+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062792+00:00", "trade", 6.7, 610.0]
["2026-09-23T13:37:59.062794+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062797+00:00", "trade", 6.7, 13.0]
["2026-09-23T13:37:59.062799+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062805+00:00", "trade", 6.7, 400.0]
["2026-09-23T13:37:59.062809+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:59.062809+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062810+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:37:59.062817+00:00", "trade", 6.7, 149.0]
["2026-09-23T13:37:59.062820+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062821+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062823+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062828+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062831+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062833+00:00", "trade", 6.7, 2000.0]
["2026-09-23T13:37:59.062836+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062843+00:00", "trade", 6.7, 150.0]
["2026-09-23T13:37:59.062843+00:00", "trade", 6.7, 249.0]
["2026-09-23T13:37:59.062844+00:00", "trade", 6.7, 150.0]
["2026-09-23T13:37:59.062844+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062846+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062850+00:00", "trade", 6.7, 408.0]
["2026-09-23T13:37:59.062852+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.062852+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062853+00:00", "trade", 6.7, 897.0]
["2026-09-23T13:37:59.062856+00:00", "trade", 6.7, 69.0]
["2026-09-23T13:37:59.062866+00:00", "trade", 6.7, 48.0]
["2026-09-23T13:37:59.062867+00:00", "trade", 6.7, 70.0]
["2026-09-23T13:37:59.062867+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062874+00:00", "trade", 6.7, 320.0]
["2026-09-23T13:37:59.062875+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062880+00:00", "trade", 6.7, 1444.0]
["2026-09-23T13:37:59.062882+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062885+00:00", "trade", 6.7, 2000.0]
["2026-09-23T13:37:59.062889+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062890+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062894+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.062899+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062899+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.062903+00:00", "trade", 6.7, 120.0]
["2026-09-23T13:37:59.062909+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.062912+00:00", "trade", 6.7, 1500.0]
["2026-09-23T13:37:59.062916+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062920+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062924+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062928+00:00", "trade", 6.7, 8.0]
["2026-09-23T13:37:59.062933+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062937+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.062940+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.062945+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.062948+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062952+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.062957+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.062959+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.062964+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062968+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062973+00:00", "trade", 6.7, 11.0]
["2026-09-23T13:37:59.062976+00:00", "trade", 6.7, 350.0]
["2026-09-23T13:37:59.062980+00:00", "trade", 6.7, 80.0]
["2026-09-23T13:37:59.062983+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062992+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.062996+00:00", "trade", 6.7, 150.0]
["2026-09-23T13:37:59.062999+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063001+00:00", "trade", 6.7, 1000.0]
["2026-09-23T13:37:59.063006+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.063006+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063008+00:00", "trade", 6.7, 180.0]
["2026-09-23T13:37:59.063012+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063034+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063040+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063053+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063060+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063077+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:37:59.063081+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063111+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063160+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.063162+00:00", "trade", 6.7, 1000.0]
["2026-09-23T13:37:59.063162+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063162+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:37:59.063170+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063171+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063174+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.063179+00:00", "trade", 6.7, 70.0]
["2026-09-23T13:37:59.063180+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063187+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063201+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063204+00:00", "trade", 6.7, 7.0]
["2026-09-23T13:37:59.063209+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.063209+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:37:59.063209+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063209+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063211+00:00", "trade", 6.7, 150.0]
["2026-09-23T13:37:59.063217+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.063217+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:59.063217+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:37:59.063222+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:37:59.063222+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063224+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063224+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063224+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:37:59.063229+00:00", "trade", 6.7, 316.0]
["2026-09-23T13:37:59.063229+00:00", "trade", 6.7, 117.0]
["2026-09-23T13:37:59.063231+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.063231+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:37:59.063231+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:37:59.063237+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.063237+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.063239+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063239+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:37:59.063243+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063244+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.063244+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063246+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.063246+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063246+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063251+00:00", "trade", 6.7, 280.0]
["2026-09-23T13:37:59.063251+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:37:59.063253+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063253+00:00", "trade", 6.7, 2000.0]
["2026-09-23T13:37:59.063253+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063259+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.063259+00:00", "trade", 6.7, 149.0]
["2026-09-23T13:37:59.063260+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:37:59.063260+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063261+00:00", "trade", 6.7, 250.0]
["2026-09-23T13:37:59.063266+00:00", "trade", 6.7, 40.0]
["2026-09-23T13:37:59.063266+00:00", "trade", 6.7, 1000.0]
["2026-09-23T13:37:59.063267+00:00", "trade", 6.7, 500.0]
["2026-09-23T13:37:59.063267+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063268+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063273+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:37:59.063273+00:00", "trade", 6.7, 560.0]
["2026-09-23T13:37:59.063275+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:37:59.063275+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:37:59.063275+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063280+00:00", "trade", 6.7, 75.0]
["2026-09-23T13:37:59.063281+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063282+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:37:59.063288+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063295+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063310+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063317+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063324+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063327+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:59.063333+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063348+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063373+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:37:59.063467+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063507+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.063507+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063508+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:37:59.063509+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.063510+00:00", "trade", 6.69, 2.0]
["2026-09-23T13:37:59.063514+00:00", "trade", 6.69, 9.0]
["2026-09-23T13:37:59.063514+00:00", "trade", 6.69, 1400.0]
["2026-09-23T13:37:59.063514+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063521+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063530+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063536+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063543+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063558+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063565+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063572+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063579+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063582+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063585+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063591+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.063592+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063607+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063614+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063621+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063628+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063641+00:00", "trade", 6.69, 333.0]
["2026-09-23T13:37:59.063643+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063647+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.063649+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:37:59.063654+00:00", "trade", 6.69, 99.0]
["2026-09-23T13:37:59.063660+00:00", "trade", 6.69, 2.0]
["2026-09-23T13:37:59.063662+00:00", "trade", 6.69, 2.0]
["2026-09-23T13:37:59.063663+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.063664+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063666+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:37:59.063673+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:37:59.063674+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.063678+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063684+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063697+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:37:59.063697+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063751+00:00", "trade", 6.7, 40.0]
["2026-09-23T13:37:59.063753+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063782+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063953+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063988+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063996+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.063997+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:37:59.063997+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064008+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064021+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:37:59.064041+00:00", "trade", 6.69, 90.0]
["2026-09-23T13:37:59.064044+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064063+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064084+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064095+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:37:59.064110+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:37:59.064126+00:00", "trade", 6.69, 18.0]
["2026-09-23T13:37:59.064126+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:37:59.064126+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:37:59.064129+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.064132+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:37:59.064132+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:37:59.064133+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:37:59.064134+00:00", "trade", 6.69, 25.0]
["2026-09-23T13:37:59.064134+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:37:59.064135+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:37:59.064139+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:37:59.064139+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064140+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.064149+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064156+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064163+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064170+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064176+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064184+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064191+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064198+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064205+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064212+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064233+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064259+00:00", "quote", 6.69, 6.69]
["2026-09-23T13:37:59.064288+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064318+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064330+00:00", "trade", 6.68, 200.0]
["2026-09-23T13:37:59.064330+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064331+00:00", "trade", 6.68, 171.0]
["2026-09-23T13:37:59.064333+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:37:59.064334+00:00", "trade", 6.68, 25.0]
["2026-09-23T13:37:59.064337+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:37:59.064338+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064342+00:00", "trade", 6.68, 60.0]
["2026-09-23T13:37:59.064342+00:00", "trade", 6.68, 20.0]
["2026-09-23T13:37:59.064342+00:00", "trade", 6.68, 200.0]
["2026-09-23T13:37:59.064344+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:37:59.064345+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064350+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:37:59.064350+00:00", "trade", 6.68, 104.0]
["2026-09-23T13:37:59.064351+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064358+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064365+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064373+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064380+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064384+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064585+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064592+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064611+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064693+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:37:59.064759+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.064773+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065053+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065059+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065066+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065323+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065330+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065421+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065523+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065543+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065743+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.065932+00:00", "trade", 6.68, 40.0]
["2026-09-23T13:37:59.065935+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.066006+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.066161+00:00", "trade", 6.6815, 80.0]
["2026-09-23T13:37:59.066316+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.067206+00:00", "trade", 6.6813, 35.0]
["2026-09-23T13:37:59.067371+00:00", "trade", 6.69, 24.0]
["2026-09-23T13:37:59.067920+00:00", "trade", 6.68, 2.0]
["2026-09-23T13:37:59.068033+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.068727+00:00", "trade", 6.68, 8.0]
["2026-09-23T13:37:59.069050+00:00", "trade", 6.681, 225.0]
["2026-09-23T13:37:59.069061+00:00", "trade", 6.681, 99.0]
["2026-09-23T13:37:59.069468+00:00", "trade", 6.68, 11.0]
["2026-09-23T13:37:59.069666+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:37:59.069693+00:00", "trade", 6.68, 2.0]
["2026-09-23T13:37:59.070940+00:00", "trade", 6.68, 20.0]
["2026-09-23T13:37:59.072009+00:00", "trade", 6.68, 2.0]
["2026-09-23T13:37:59.072572+00:00", "trade", 6.68, 194.0]
["2026-09-23T13:37:59.072836+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.073302+00:00", "trade", 6.68, 25.0]
["2026-09-23T13:37:59.074818+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:37:59.077722+00:00", "trade", 6.68, 1756.0]
["2026-09-23T13:37:59.078070+00:00", "trade", 6.68, 2.0]
["2026-09-23T13:37:59.082438+00:00", "trade", 6.68, 3.0]
["2026-09-23T13:37:59.082468+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.084711+00:00", "trade", 6.69, 2367.0]
["2026-09-23T13:37:59.086008+00:00", "trade", 6.7, 37.0]
["2026-09-23T13:37:59.086040+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:37:59.086966+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.091632+00:00", "trade", 6.685, 40.0]
["2026-09-23T13:37:59.094252+00:00", "trade", 6.682, 1000.0]
["2026-09-23T13:37:59.095330+00:00", "trade", 6.689, 49.0]
["2026-09-23T13:37:59.097337+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:37:59.097515+00:00", "trade", 6.6807, 100.0]
["2026-09-23T13:37:59.100727+00:00", "trade", 6.685, 59.0]
["2026-09-23T13:37:59.107270+00:00", "trade", 6.68, 49.0]
["2026-09-23T13:37:59.108662+00:00", "trade", 6.685, 40.0]
["2026-09-23T13:37:59.114764+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.119053+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.120696+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:37:59.163684+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.163912+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.278586+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:37:59.285975+00:00", "trade", 6.6805, 100.0]
["2026-09-23T13:37:59.287095+00:00", "trade", 6.6805, 100.0]
["2026-09-23T13:37:59.287355+00:00", "trade", 6.6801, 40.0]
["2026-09-23T13:37:59.292817+00:00", "trade", 6.6807, 360.0]
["2026-09-23T13:37:59.299764+00:00", "trade", 6.6805, 100.0]
["2026-09-23T13:37:59.315650+00:00", "trade", 6.68, 1400.0]
["2026-09-23T13:37:59.319817+00:00", "trade", 6.6806, 300.0]
["2026-09-23T13:37:59.337631+00:00", "trade", 6.68, 28.0]
["2026-09-23T13:37:59.358837+00:00", "trade", 6.6813, 22.0]
["2026-09-23T13:37:59.495004+00:00", "trade", 6.685, 180.0]
["2026-09-23T13:37:59.495524+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.496157+00:00", "trade", 6.68, 180.0]
["2026-09-23T13:37:59.497357+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.497383+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.497833+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.498289+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.502917+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:37:59.511500+00:00", "trade", 6.685, 540.0]
["2026-09-23T13:37:59.519223+00:00", "trade", 6.6801, 51.0]
["2026-09-23T13:37:59.561172+00:00", "trade", 6.685, 500.0]
["2026-09-23T13:37:59.561394+00:00", "trade", 6.69, 500.0]
["2026-09-23T13:37:59.582273+00:00", "trade", 6.6801, 787.0]
["2026-09-23T13:37:59.593881+00:00", "trade", 6.69, 225.0]
["2026-09-23T13:37:59.603318+00:00", "trade", 6.685, 2000.0]
["2026-09-23T13:37:59.737615+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.737633+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.739704+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:37:59.995414+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:00.047273+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:38:00.113654+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:38:00.113760+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:38:00.133212+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:00.133259+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:00.138428+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:00.138947+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:00.142741+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:00.246431+00:00", "trade", 6.685, 32.0]
["2026-09-23T13:38:00.341109+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:38:01.451984+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:01.604909+00:00", "trade", 6.6867, 1.0]
["2026-09-23T13:38:01.999972+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:02.248470+00:00", "trade", 6.68, 24.0]
["2026-09-23T13:38:02.248535+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:38:02.248856+00:00", "trade", 6.68, 11.0]
["2026-09-23T13:38:02.249368+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.249608+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.249987+00:00", "trade", 6.68, 300.0]
["2026-09-23T13:38:02.250007+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:38:02.250008+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250546+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250687+00:00", "trade", 6.68, 196.0]
["2026-09-23T13:38:02.250689+00:00", "trade", 6.68, 74.0]
["2026-09-23T13:38:02.250779+00:00", "trade", 6.68, 26.0]
["2026-09-23T13:38:02.250781+00:00", "trade", 6.68, 50.0]
["2026-09-23T13:38:02.250782+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:38:02.250783+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:38:02.250818+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250825+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250831+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250838+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250858+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250865+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250872+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.250878+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.251308+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.251357+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.254822+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.255502+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.259352+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.260909+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:38:02.271714+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.271976+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.351534+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.351981+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:02.467367+00:00", "trade", 6.685, 250.0]
["2026-09-23T13:38:02.468133+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:03.113160+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:03.501657+00:00", "trade", 6.685, 25.0]
["2026-09-23T13:38:03.574105+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:03.816702+00:00", "trade", 6.6899, 200.0]
["2026-09-23T13:38:03.899896+00:00", "trade", 6.685, 175.0]
["2026-09-23T13:38:03.900525+00:00", "trade", 6.685, 39.0]
["2026-09-23T13:38:03.900628+00:00", "trade", 6.685, 175.0]
["2026-09-23T13:38:03.901152+00:00", "trade", 6.685, 175.0]
["2026-09-23T13:38:03.906570+00:00", "trade", 6.685, 175.0]
["2026-09-23T13:38:04.146990+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:38:04.268448+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:04.268449+00:00", "trade", 6.685, 250.0]
["2026-09-23T13:38:04.268475+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.268513+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:38:04.268849+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.268849+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.269573+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:38:04.269598+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.269993+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:38:04.270290+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.270296+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.283007+00:00", "trade", 6.685, 126.0]
["2026-09-23T13:38:04.283461+00:00", "trade", 6.685, 174.0]
["2026-09-23T13:38:04.283564+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.283564+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.283615+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.284185+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.289232+00:00", "trade", 6.685, 126.0]
["2026-09-23T13:38:04.289680+00:00", "trade", 6.685, 174.0]
["2026-09-23T13:38:04.289762+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.289764+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.289811+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.290376+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.301663+00:00", "trade", 6.685, 126.0]
["2026-09-23T13:38:04.302120+00:00", "trade", 6.685, 174.0]
["2026-09-23T13:38:04.302187+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:38:04.302197+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.302209+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.302211+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.302213+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:38:04.302613+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.302620+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:38:04.515231+00:00", "trade", 6.6887, 50.0]
["2026-09-23T13:38:05.010497+00:00", "trade", 6.685, 120.0]
["2026-09-23T13:38:05.019209+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:38:05.964791+00:00", "trade", 6.685, 55.0]
["2026-09-23T13:38:06.409814+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:38:07.624838+00:00", "trade", 6.685, 1000.0]
["2026-09-23T13:38:08.376239+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:08.376334+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:08.376719+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:08.440903+00:00", "trade", 6.688, 1.0]
["2026-09-23T13:38:08.441698+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:08.776523+00:00", "trade", 6.685, 14.0]
["2026-09-23T13:38:09.049702+00:00", "trade", 6.6845, 10.0]
["2026-09-23T13:38:09.127527+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:09.696944+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:09.830407+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:10.032974+00:00", "trade", 6.6833, 72.0]
["2026-09-23T13:38:10.047745+00:00", "trade", 6.6833, 1.0]
["2026-09-23T13:38:10.171686+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:38:10.528184+00:00", "trade", 6.6899, 5.0]
["2026-09-23T13:38:10.901186+00:00", "trade", 6.6801, 500.0]
["2026-09-23T13:38:11.039774+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:11.597075+00:00", "trade", 6.6812, 11.0]
["2026-09-23T13:38:11.599271+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:38:11.601607+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:38:11.601638+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:11.601679+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:11.701419+00:00", "trade", 6.68, 1400.0]
["2026-09-23T13:38:11.702003+00:00", "trade", 6.685, 600.0]
["2026-09-23T13:38:11.800858+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:38:12.371498+00:00", "trade", 6.69, 31.0]
["2026-09-23T13:38:12.371520+00:00", "trade", 6.685, 31.0]
["2026-09-23T13:38:12.371645+00:00", "trade", 6.685, 269.0]
["2026-09-23T13:38:12.722142+00:00", "trade", 6.685, 1183.0]
["2026-09-23T13:38:13.028071+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:38:13.693309+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:38:13.746741+00:00", "trade", 6.6867, 5.0]
["2026-09-23T13:38:14.250945+00:00", "trade", 6.6886, 1.0]
["2026-09-23T13:38:14.340909+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:14.372760+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:14.890358+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:38:15.141411+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:15.568226+00:00", "trade", 6.682, 1.0]
["2026-09-23T13:38:15.894498+00:00", "trade", 6.685, 66.0]
["2026-09-23T13:38:16.113248+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:38:16.113888+00:00", "trade", 6.685, 38.0]
["2026-09-23T13:38:16.681721+00:00", "trade", 6.69, 2.0]
["2026-09-23T13:38:16.724352+00:00", "trade", 6.6814, 80.0]
["2026-09-23T13:38:17.545316+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:17.545733+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:17.701924+00:00", "trade", 6.69, 30.0]
["2026-09-23T13:38:17.802320+00:00", "trade", 6.6887, 1.0]
["2026-09-23T13:38:18.109708+00:00", "trade", 6.6871, 7.0]
["2026-09-23T13:38:18.585578+00:00", "trade", 6.685, 25.0]
["2026-09-23T13:38:18.609215+00:00", "trade", 6.68, 450.0]
["2026-09-23T13:38:20.020746+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:38:20.023021+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:38:20.065004+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:38:20.065084+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.065436+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.080503+00:00", "trade", 6.685, 38.0]
["2026-09-23T13:38:20.183794+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:38:20.203377+00:00", "trade", 6.69, 30.0]
["2026-09-23T13:38:20.262486+00:00", "trade", 6.69, 175.0]
["2026-09-23T13:38:20.507326+00:00", "trade", 6.6988, 16.0]
["2026-09-23T13:38:20.542755+00:00", "trade", 6.69, 9.0]
["2026-09-23T13:38:20.677724+00:00", "trade", 6.69, 172.0]
["2026-09-23T13:38:20.677725+00:00", "trade", 6.69, 76.0]
["2026-09-23T13:38:20.677727+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.677728+00:00", "trade", 6.69, 62.0]
["2026-09-23T13:38:20.677746+00:00", "trade", 6.69, 238.0]
["2026-09-23T13:38:20.677753+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677754+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.677780+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677787+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677808+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677814+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677836+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677842+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677848+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677854+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677861+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677874+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677881+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677894+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677964+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677981+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.677995+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678002+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678009+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678015+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678020+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.678022+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678029+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678032+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.678035+00:00", "trade", 6.69, 150.0]
["2026-09-23T13:38:20.678048+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678184+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:38:20.678308+00:00", "trade", 6.69, 140.0]
["2026-09-23T13:38:20.678310+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:38:20.678323+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:38:20.678330+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:38:20.678346+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678351+00:00", "trade", 6.69, 212.0]
["2026-09-23T13:38:20.678353+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678360+00:00", "trade", 6.69, 88.0]
["2026-09-23T13:38:20.678385+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678388+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678425+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678483+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678518+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678659+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678700+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:38:20.678709+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678785+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678805+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.678843+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.679008+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.679178+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.681773+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.694292+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.714774+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.714798+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.730708+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:38:20.730726+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:38:20.730765+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:38:20.731198+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.739878+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:38:20.740457+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:38:20.754829+00:00", "trade", 6.695, 300.0]
["2026-09-23T13:38:20.755625+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.763349+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:38:20.778449+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.780835+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:38:20.781420+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:38:20.781453+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781466+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781466+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781467+00:00", "trade", 6.7, 68.0]
["2026-09-23T13:38:20.781469+00:00", "trade", 6.7, 700.0]
["2026-09-23T13:38:20.781471+00:00", "trade", 6.7, 60.0]
["2026-09-23T13:38:20.781473+00:00", "trade", 6.7, 40.0]
["2026-09-23T13:38:20.781475+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:38:20.781476+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781479+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781480+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781480+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781481+00:00", "trade", 6.7, 212.0]
["2026-09-23T13:38:20.781485+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781485+00:00", "trade", 6.7, 39.0]
["2026-09-23T13:38:20.781486+00:00", "trade", 6.7, 161.0]
["2026-09-23T13:38:20.781490+00:00", "trade", 6.7, 139.0]
["2026-09-23T13:38:20.781575+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781581+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781588+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781594+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781601+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781607+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781614+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781628+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781635+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781648+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781655+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781688+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781714+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781727+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781734+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781741+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781744+00:00", "trade", 6.7, 42.0]
["2026-09-23T13:38:20.781748+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781752+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.781755+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781762+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781775+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781782+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781788+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781857+00:00", "trade", 6.7, 51.0]
["2026-09-23T13:38:20.781891+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781905+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781913+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781931+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781938+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:38:20.781945+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781952+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781958+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781965+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781971+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781978+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.781986+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.782000+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.782010+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.782027+00:00", "trade", 6.7, 104.0]
["2026-09-23T13:38:20.782030+00:00", "trade", 6.7, 48.0]
["2026-09-23T13:38:20.782030+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:38:20.782030+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.782030+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:38:20.782030+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782096+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782097+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.782098+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:20.782100+00:00", "trade", 6.7, 69.0]
["2026-09-23T13:38:20.782105+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782112+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782173+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782284+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782311+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782353+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782364+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782376+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782400+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782441+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782455+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782464+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782526+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782548+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782559+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:38:20.782607+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.782653+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:38:20.782788+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.784627+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.785029+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.786512+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.787185+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.787657+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.804285+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:20.804515+00:00", "trade", 6.695, 455.0]
["2026-09-23T13:38:20.919112+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:20.919121+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:21.528259+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:21.531858+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:21.605508+00:00", "trade", 6.7062, 1000.0]
["2026-09-23T13:38:21.606752+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:21.610891+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:21.611935+00:00", "trade", 6.705, 157.0]
["2026-09-23T13:38:22.070567+00:00", "trade", 6.705, 50.0]
["2026-09-23T13:38:23.018850+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:38:23.879760+00:00", "trade", 6.7001, 1.0]
["2026-09-23T13:38:23.993758+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.037698+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.037721+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.616225+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.616682+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.616719+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.667965+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.689985+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.690000+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.800923+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:24.801376+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:25.648528+00:00", "trade", 6.7033, 1.0]
["2026-09-23T13:38:25.709073+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:25.834125+00:00", "trade", 6.7039, 200.0]
["2026-09-23T13:38:25.878850+00:00", "trade", 6.705, 132.0]
["2026-09-23T13:38:26.111496+00:00", "trade", 6.705, 106.0]
["2026-09-23T13:38:26.111496+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.111559+00:00", "trade", 6.705, 68.0]
["2026-09-23T13:38:26.112474+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.112550+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.112608+00:00", "trade", 6.705, 48.0]
["2026-09-23T13:38:26.113346+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.114296+00:00", "trade", 6.705, 58.0]
["2026-09-23T13:38:26.114346+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.114391+00:00", "trade", 6.705, 116.0]
["2026-09-23T13:38:26.114583+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:38:26.115050+00:00", "trade", 6.705, 78.0]
["2026-09-23T13:38:26.115144+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:38:26.119894+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:38:26.120634+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.456747+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:26.457985+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:26.486761+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:26.564990+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:26.738089+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:26.896527+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:26.896529+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:26.896850+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:29.252501+00:00", "trade", 6.705, 60.0]
["2026-09-23T13:38:29.936555+00:00", "trade", 6.705, 5.0]
["2026-09-23T13:38:30.380671+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:38:31.076746+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:31.077200+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:31.079601+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:31.102421+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:31.122825+00:00", "trade", 6.7, 79.0]
["2026-09-23T13:38:31.169322+00:00", "trade", 6.7086, 500.0]
["2026-09-23T13:38:31.673164+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:31.709222+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:32.107515+00:00", "trade", 6.705, 150.0]
["2026-09-23T13:38:32.205458+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:38:32.341690+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:38:32.349834+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:38:32.516958+00:00", "trade", 6.71, 500.0]
["2026-09-23T13:38:33.766496+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:38:33.983730+00:00", "trade", 6.7038, 50.0]
["2026-09-23T13:38:33.991098+00:00", "trade", 6.705, 43.0]
["2026-09-23T13:38:34.038273+00:00", "trade", 6.705, 24.0]
["2026-09-23T13:38:34.635424+00:00", "trade", 6.71, 894.0]
["2026-09-23T13:38:36.262877+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:36.286693+00:00", "trade", 6.705, 50.0]
["2026-09-23T13:38:36.504309+00:00", "trade", 6.71, 500.0]
["2026-09-23T13:38:36.504393+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:36.550712+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:36.593029+00:00", "trade", 6.705, 3.0]
["2026-09-23T13:38:36.854439+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:38:36.855236+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:38.506410+00:00", "trade", 6.705, 120.0]
["2026-09-23T13:38:38.995288+00:00", "trade", 6.705, 21.0]
["2026-09-23T13:38:39.175291+00:00", "trade", 6.7, 190.0]
["2026-09-23T13:38:39.413098+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.413149+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.413846+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.414310+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.414326+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.519574+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.520047+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.537793+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.800947+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:38:39.809932+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.853627+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.856157+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.857814+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:39.972040+00:00", "trade", 6.705, 31.0]
["2026-09-23T13:38:40.042904+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:38:40.244125+00:00", "trade", 6.7099, 500.0]
["2026-09-23T13:38:40.349844+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:38:40.633418+00:00", "trade", 6.7087, 100.0]
["2026-09-23T13:38:40.889880+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:38:41.257683+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:41.367577+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:41.483590+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:41.515311+00:00", "trade", 6.7099, 500.0]
["2026-09-23T13:38:41.516101+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:42.063287+00:00", "trade", 6.705, 25.0]
["2026-09-23T13:38:42.091326+00:00", "trade", 6.7241, 5.0]
["2026-09-23T13:38:42.751814+00:00", "trade", 6.7031, 147.0]
["2026-09-23T13:38:42.769253+00:00", "trade", 6.7031, 1.0]
["2026-09-23T13:38:43.213983+00:00", "trade", 6.7071, 50.0]
["2026-09-23T13:38:43.312312+00:00", "trade", 6.705, 8.0]
["2026-09-23T13:38:43.315389+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:38:43.666026+00:00", "trade", 6.705, 50.0]
["2026-09-23T13:38:44.014898+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:38:44.109864+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:44.271286+00:00", "trade", 6.705, 15.0]
["2026-09-23T13:38:44.379280+00:00", "trade", 6.705, 5.0]
["2026-09-23T13:38:44.479874+00:00", "trade", 6.7071, 10.0]
["2026-09-23T13:38:44.493453+00:00", "trade", 6.705, 839.0]
["2026-09-23T13:38:44.518539+00:00", "trade", 6.705, 161.0]
["2026-09-23T13:38:45.080088+00:00", "trade", 6.705, 38.0]
["2026-09-23T13:38:45.735943+00:00", "trade", 6.7099, 4000.0]
["2026-09-23T13:38:45.736720+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:45.773797+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:38:45.781434+00:00", "trade", 6.705, 262.0]
["2026-09-23T13:38:45.898798+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:47.447873+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:47.450503+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:47.533521+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.115692+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.115706+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.127004+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.127622+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.231055+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.231507+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:48.585202+00:00", "trade", 6.7078, 260.0]
["2026-09-23T13:38:48.937519+00:00", "trade", 6.705, 50.0]
["2026-09-23T13:38:49.033250+00:00", "trade", 6.71, 96.0]
["2026-09-23T13:38:49.033278+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:38:49.033279+00:00", "trade", 6.71, 76.0]
["2026-09-23T13:38:49.033281+00:00", "trade", 6.71, 600.0]
["2026-09-23T13:38:49.033283+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033285+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033288+00:00", "trade", 6.71, 69.0]
["2026-09-23T13:38:49.033288+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033291+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033440+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033447+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033454+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033581+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:38:49.033626+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:38:49.033627+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033633+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033638+00:00", "trade", 6.71, 96.0]
["2026-09-23T13:38:49.033641+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033644+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033648+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033654+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033668+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033730+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033746+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033787+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033812+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.033836+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033843+00:00", "trade", 6.71, 56.0]
["2026-09-23T13:38:49.033845+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:49.033845+00:00", "trade", 6.71, 140.0]
["2026-09-23T13:38:49.033860+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:49.034012+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:38:49.034015+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034024+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034031+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034038+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034044+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034051+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034055+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034102+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034143+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034237+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034239+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034421+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034429+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034505+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034573+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034602+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034673+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034681+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034696+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034753+00:00", "trade", 6.71, 14.0]
["2026-09-23T13:38:49.034854+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.034963+00:00", "trade", 6.71, 221.0]
["2026-09-23T13:38:49.035006+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.035648+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.037804+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.038337+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.039407+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.043193+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.075811+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.075835+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.075842+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.234790+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.760511+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.810335+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:49.811195+00:00", "trade", 6.715, 25.0]
["2026-09-23T13:38:49.862849+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.551976+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.655556+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.656034+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.660098+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.660579+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.807542+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:50.944650+00:00", "trade", 6.715, 14.0]
["2026-09-23T13:38:50.945017+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:38:50.945456+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:51.085380+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:51.172621+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:51.991959+00:00", "trade", 6.7199, 100.0]
["2026-09-23T13:38:52.293465+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:38:52.586496+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:38:52.586840+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:38:53.192693+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.193466+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.193919+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.194365+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.216943+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.217416+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:53.509073+00:00", "trade", 6.7032, 8.0]
["2026-09-23T13:38:54.360202+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.670697+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:38:54.671468+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.672701+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:38:54.672787+00:00", "trade", 6.71, 49.0]
["2026-09-23T13:38:54.672876+00:00", "trade", 6.71, 1400.0]
["2026-09-23T13:38:54.672963+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:54.673632+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.674150+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.674779+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:38:54.674781+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:54.674782+00:00", "trade", 6.71, 17.0]
["2026-09-23T13:38:54.674822+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.674836+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.674856+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.675026+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:38:54.675033+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675041+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675048+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675055+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675062+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675075+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:38:54.675127+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:38:54.675128+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:54.675128+00:00", "trade", 6.71, 18.0]
["2026-09-23T13:38:54.675128+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675534+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675581+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675671+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675683+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675693+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675705+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.675973+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.676164+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.676798+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.679341+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.679912+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.681834+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.685875+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.710236+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.711432+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.719472+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.750669+00:00", "trade", 6.705, 110.0]
["2026-09-23T13:38:54.768552+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.772980+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.773421+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.773431+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:54.821958+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:55.195082+00:00", "trade", 6.7068, 550.0]
["2026-09-23T13:38:55.195835+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:55.719652+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:55.719690+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:55.719716+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:55.720352+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:55.724376+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:55.725497+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:38:55.725509+00:00", "trade", 6.705, 51.0]
["2026-09-23T13:38:58.345760+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:38:58.409550+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:38:58.801367+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:38:59.201317+00:00", "trade", 6.7085, 1.0]
["2026-09-23T13:38:59.278535+00:00", "trade", 6.708, 665.0]
["2026-09-23T13:38:59.286324+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:59.286399+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:38:59.286409+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:38:59.286464+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:59.286473+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:38:59.290295+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:38:59.299075+00:00", "trade", 6.7074, 600.0]
["2026-09-23T13:38:59.474157+00:00", "trade", 6.705, 25.0]
["2026-09-23T13:38:59.732288+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:00.030887+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:00.165991+00:00", "trade", 6.7227, 25.0]
["2026-09-23T13:39:00.355487+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:00.715943+00:00", "trade", 6.7109, 1.0]
["2026-09-23T13:39:00.856309+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.024618+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.610613+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.610705+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.844913+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.844947+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:01.873359+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:02.193375+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:02.199889+00:00", "trade", 6.7099, 711.0]
["2026-09-23T13:39:02.250815+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:02.317515+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:03.382522+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:04.084294+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:04.137568+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:04.604764+00:00", "trade", 6.71, 15.0]
["2026-09-23T13:39:04.604857+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:39:04.604941+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:39:04.605027+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:39:04.605114+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:39:04.605195+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:39:04.605270+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:39:04.605349+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:39:04.605426+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:39:04.605628+00:00", "trade", 6.71, 6.0]
["2026-09-23T13:39:04.605706+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:04.889605+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:05.761610+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:06.082924+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:06.088126+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:06.765589+00:00", "trade", 6.705, 32.0]
["2026-09-23T13:39:07.338009+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:07.570050+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:08.434614+00:00", "trade", 6.705, 250.0]
["2026-09-23T13:39:08.520871+00:00", "trade", 6.7002, 300.0]
["2026-09-23T13:39:10.745336+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:10.799089+00:00", "trade", 6.71, 25.0]
["2026-09-23T13:39:10.953827+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:39:11.047495+00:00", "trade", 6.7086, 4.0]
["2026-09-23T13:39:12.082645+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.085003+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:39:12.087679+00:00", "trade", 6.705, 25.0]
["2026-09-23T13:39:12.088304+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:39:12.088306+00:00", "trade", 6.705, 49.0]
["2026-09-23T13:39:12.160849+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:12.437815+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.437885+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.441320+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.444013+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:12.444369+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.444398+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.452651+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.548837+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.549215+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.549591+00:00", "trade", 6.71, 94.0]
["2026-09-23T13:39:12.549605+00:00", "trade", 6.71, 70.0]
["2026-09-23T13:39:12.549609+00:00", "trade", 6.71, 436.0]
["2026-09-23T13:39:12.550095+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.551163+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.551178+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.555317+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:12.566726+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:13.863911+00:00", "trade", 6.7094, 7451.0]
["2026-09-23T13:39:13.873003+00:00", "trade", 6.7097, 1.0]
["2026-09-23T13:39:14.339854+00:00", "trade", 6.705, 745.0]
["2026-09-23T13:39:14.344486+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:14.509049+00:00", "trade", 6.7094, 1.0]
["2026-09-23T13:39:14.565194+00:00", "trade", 6.7086, 1.0]
["2026-09-23T13:39:14.817951+00:00", "trade", 6.705, 149.0]
["2026-09-23T13:39:16.343033+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:18.620847+00:00", "trade", 6.705, 14.0]
["2026-09-23T13:39:20.384412+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:20.857218+00:00", "trade", 6.7099, 1586.0]
["2026-09-23T13:39:22.249963+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:39:22.267762+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:39:22.267773+00:00", "trade", 6.71, 80.0]
["2026-09-23T13:39:22.268257+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:23.156995+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:23.159758+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:23.644346+00:00", "trade", 6.7086, 1.0]
["2026-09-23T13:39:23.647569+00:00", "trade", 6.705, 84.0]
["2026-09-23T13:39:23.647926+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:39:23.647940+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:23.648110+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:23.754186+00:00", "trade", 6.7086, 2.0]
["2026-09-23T13:39:24.129994+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:24.130555+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.288465+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:39:24.289067+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.291880+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.334561+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.543303+00:00", "trade", 6.7098, 25.0]
["2026-09-23T13:39:24.632706+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.633200+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.639534+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:24.875002+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.082996+00:00", "trade", 6.71, 3700.0]
["2026-09-23T13:39:25.082997+00:00", "trade", 6.71, 19.0]
["2026-09-23T13:39:25.082998+00:00", "trade", 6.71, 110.0]
["2026-09-23T13:39:25.083000+00:00", "trade", 6.71, 15.0]
["2026-09-23T13:39:25.083002+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:25.083057+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083063+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083069+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083083+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083090+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083238+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083278+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:39:25.083278+00:00", "trade", 6.71, 140.0]
["2026-09-23T13:39:25.083345+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083484+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083491+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:25.083499+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083507+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083513+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083519+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083527+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083534+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083542+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083549+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083552+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:25.083553+00:00", "trade", 6.71, 3714.0]
["2026-09-23T13:39:25.083553+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083582+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:25.083589+00:00", "trade", 6.71, 1286.0]
["2026-09-23T13:39:25.083591+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:25.083591+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:39:25.083591+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083703+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083719+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083723+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083809+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083840+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.083993+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.084011+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.084058+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.084082+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.084197+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.084588+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.085088+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.088415+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.091016+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.120884+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.120941+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.122322+00:00", "trade", 6.715, 136.0]
["2026-09-23T13:39:25.155995+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.272743+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.351154+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.352260+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:25.384497+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.084595+00:00", "trade", 6.715, 117.0]
["2026-09-23T13:39:26.373615+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:39:26.965240+00:00", "trade", 6.7157, 2.0]
["2026-09-23T13:39:26.966237+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.966448+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.966866+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.966885+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.967331+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.971597+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:26.989462+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:39:27.020609+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:27.669130+00:00", "trade", 6.7133, 2.0]
["2026-09-23T13:39:27.690513+00:00", "trade", 6.7133, 1.0]
["2026-09-23T13:39:28.192273+00:00", "trade", 6.7195, 66.0]
["2026-09-23T13:39:28.249122+00:00", "trade", 6.715, 114.0]
["2026-09-23T13:39:29.027616+00:00", "trade", 6.715, 804.0]
["2026-09-23T13:39:29.117975+00:00", "trade", 6.715, 196.0]
["2026-09-23T13:39:29.634720+00:00", "trade", 6.7112, 1.0]
["2026-09-23T13:39:32.160193+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.163218+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.164789+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.165125+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.165456+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.166022+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.166029+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.166060+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.166718+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.167570+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.176845+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.189918+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.217810+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.321605+00:00", "trade", 6.7195, 100.0]
["2026-09-23T13:39:32.382509+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.458673+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.609956+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.621013+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.621486+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.621508+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.621940+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.622429+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.659688+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:39:32.660121+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.660588+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.660605+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.660964+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.661474+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.708296+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.708757+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.708773+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.709134+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.709645+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.741421+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.741885+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.742008+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.742386+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.743256+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.743581+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.744559+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.745290+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.745782+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.746178+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:32.746234+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.746237+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.746738+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.778058+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.778546+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.778790+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.778988+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.779484+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.779956+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.814688+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:32.828978+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:33.218769+00:00", "trade", 6.715, 700.0]
["2026-09-23T13:39:33.282856+00:00", "trade", 6.715, 2.0]
["2026-09-23T13:39:34.374845+00:00", "trade", 6.715, 9400.0]
["2026-09-23T13:39:34.375912+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.517714+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:39:34.617103+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.617127+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.690086+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.791447+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.826793+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:34.827266+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:39:34.827293+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.827825+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.828033+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.896188+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.896214+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:34.980397+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.028662+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.029682+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.034829+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.035746+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.179976+00:00", "trade", 6.71, 12.0]
["2026-09-23T13:39:35.180020+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180021+00:00", "trade", 6.71, 136.0]
["2026-09-23T13:39:35.180034+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180062+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180283+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180297+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180306+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180311+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180317+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:39:35.180320+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:39:35.180323+00:00", "trade", 6.71, 40.0]
["2026-09-23T13:39:35.180335+00:00", "trade", 6.71, 23.0]
["2026-09-23T13:39:35.180419+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:39:35.180424+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180427+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180435+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180442+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180449+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180456+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180463+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180478+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180611+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:35.180723+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180881+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180904+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180912+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180920+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180927+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.180960+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.181072+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.181211+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.181270+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.182801+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.184596+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.189081+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.189532+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.194373+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.218996+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.311970+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:39:35.665290+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:35.739382+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:39:36.038763+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:36.039273+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:36.072133+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:36.614607+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:36.843804+00:00", "trade", 6.7086, 100.0]
["2026-09-23T13:39:36.860636+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:36.981619+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:39:37.022033+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.030214+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.034526+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.034711+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.058263+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.058271+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.058284+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.058729+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.354102+00:00", "trade", 6.705, 31.0]
["2026-09-23T13:39:37.354883+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356332+00:00", "trade", 6.71, 56.0]
["2026-09-23T13:39:37.356333+00:00", "trade", 6.71, 58.0]
["2026-09-23T13:39:37.356333+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356378+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356386+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356389+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:37.356397+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356421+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:37.356421+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.356878+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.376978+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.377907+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.377920+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:37.380143+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:37.752742+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:39.496894+00:00", "trade", 6.71, 154.0]
["2026-09-23T13:39:40.014554+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.129673+00:00", "trade", 6.7099, 1.0]
["2026-09-23T13:39:40.130450+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.176039+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:40.176357+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.240613+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.405574+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:39:40.406862+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:40.407262+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.421190+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:40.424137+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:40.431956+00:00", "trade", 6.705, 58.0]
["2026-09-23T13:39:40.432521+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.432528+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:40.501587+00:00", "trade", 6.7086, 5.0]
["2026-09-23T13:39:41.383573+00:00", "trade", 6.705, 68.0]
["2026-09-23T13:39:41.479081+00:00", "trade", 6.71, 461.0]
["2026-09-23T13:39:41.616632+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:41.825174+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:43.600730+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:45.216452+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:46.424758+00:00", "trade", 6.705, 11.0]
["2026-09-23T13:39:46.784449+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:39:47.018751+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:47.897737+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:39:47.920052+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:39:48.386746+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:48.386991+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:48.497806+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:48.568915+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:48.569373+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:39:48.780724+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:48.794834+00:00", "trade", 6.705, 75.0]
["2026-09-23T13:39:49.621688+00:00", "trade", 6.7087, 2.0]
["2026-09-23T13:39:50.014179+00:00", "trade", 6.705, 52.0]
["2026-09-23T13:39:50.039704+00:00", "trade", 6.7, 57.0]
["2026-09-23T13:39:50.039877+00:00", "trade", 6.7, 11.0]
["2026-09-23T13:39:50.040042+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:39:50.117956+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:39:50.521776+00:00", "trade", 6.7, 22.0]
["2026-09-23T13:39:50.521980+00:00", "trade", 6.7, 98.0]
["2026-09-23T13:39:50.522733+00:00", "trade", 6.7, 31.0]
["2026-09-23T13:39:50.705132+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:39:51.567223+00:00", "trade", 6.705, 16.0]
["2026-09-23T13:39:51.572787+00:00", "trade", 6.71, 25.0]
["2026-09-23T13:39:51.996086+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:52.213202+00:00", "trade", 6.71, 5.0]
["2026-09-23T13:39:52.393259+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:52.733122+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:39:52.943604+00:00", "trade", 6.705, 6.0]
["2026-09-23T13:39:52.943964+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:39:53.538168+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:39:53.922570+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:39:54.245329+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:54.452116+00:00", "trade", 6.7105, 3.0]
["2026-09-23T13:39:54.689219+00:00", "trade", 6.705, 745.0]
["2026-09-23T13:39:54.694098+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:39:54.727955+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:54.933509+00:00", "trade", 6.705, 140.0]
["2026-09-23T13:39:56.558222+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:56.726654+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:57.487946+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:57.568360+00:00", "trade", 6.705, 24.0]
["2026-09-23T13:39:58.558278+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:58.959945+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:59.318816+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:59.497426+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:39:59.520011+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:39:59.592245+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:39:59.649571+00:00", "trade", 6.7087, 2.0]
["2026-09-23T13:39:59.650453+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:00.053329+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:01.513997+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:01.603652+00:00", "trade", 6.705, 1000.0]
["2026-09-23T13:40:01.620877+00:00", "trade", 6.7087, 100.0]
["2026-09-23T13:40:01.656645+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:40:01.656709+00:00", "trade", 6.705, 126.0]
["2026-09-23T13:40:01.656718+00:00", "trade", 6.705, 158.0]
["2026-09-23T13:40:01.656756+00:00", "trade", 6.705, 48.0]
["2026-09-23T13:40:01.657626+00:00", "trade", 6.705, 158.0]
["2026-09-23T13:40:01.657754+00:00", "trade", 6.705, 158.0]
["2026-09-23T13:40:01.657758+00:00", "trade", 6.705, 158.0]
["2026-09-23T13:40:02.018848+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:40:02.046307+00:00", "trade", 6.7099, 300.0]
["2026-09-23T13:40:02.208510+00:00", "trade", 6.705, 41.0]
["2026-09-23T13:40:02.219530+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:02.572682+00:00", "trade", 6.705, 5.0]
["2026-09-23T13:40:02.595692+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:02.902529+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:03.112523+00:00", "trade", 6.7167, 100.0]
["2026-09-23T13:40:03.368829+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:03.590096+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:04.123236+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:04.156737+00:00", "trade", 6.71, 250.0]
["2026-09-23T13:40:04.157513+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:04.205189+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:04.285016+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:40:04.923699+00:00", "trade", 6.705, 3.0]
["2026-09-23T13:40:05.031791+00:00", "trade", 6.708, 1000.0]
["2026-09-23T13:40:05.041807+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:05.277060+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:05.699733+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:40:05.699822+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:40:05.705917+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:40:05.823459+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:40:06.621370+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:40:06.621389+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621402+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621417+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621424+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621452+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621458+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621643+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621674+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.621747+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:40:06.621770+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:40:06.621774+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.622038+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.622559+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.626610+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:06.841330+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:07.178560+00:00", "trade", 6.7071, 2000.0]
["2026-09-23T13:40:07.734773+00:00", "trade", 6.71, 600.0]
["2026-09-23T13:40:07.737238+00:00", "trade", 6.705, 600.0]
["2026-09-23T13:40:08.103558+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:08.369639+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:08.380335+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:08.481861+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:08.757984+00:00", "trade", 6.7014, 1.0]
["2026-09-23T13:40:09.051639+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.052086+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.256844+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279303+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279310+00:00", "trade", 6.71, 296.0]
["2026-09-23T13:40:09.279311+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279326+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279333+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279340+00:00", "trade", 6.71, 80.0]
["2026-09-23T13:40:09.279344+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:09.279346+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:09.279348+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279362+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279368+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279381+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279387+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279394+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279400+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279407+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279421+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279428+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279435+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279442+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:40:09.279464+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:40:09.279474+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279495+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279502+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279510+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279516+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279524+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279530+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279543+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279556+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279563+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279645+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279684+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.279751+00:00", "trade", 6.71, 96.0]
["2026-09-23T13:40:09.279882+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.280029+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.280299+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.280379+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.280539+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284045+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284329+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284332+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284501+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284561+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.284853+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.286180+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.286307+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.296612+00:00", "trade", 6.71, 11.0]
["2026-09-23T13:40:09.297389+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.380236+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:09.380408+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:10.631874+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:10.632752+00:00", "trade", 6.715, 41.0]
["2026-09-23T13:40:10.697347+00:00", "trade", 6.715, 19.0]
["2026-09-23T13:40:11.064161+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:40:11.064313+00:00", "trade", 6.72, 158.0]
["2026-09-23T13:40:11.072858+00:00", "trade", 6.7175, 5.0]
["2026-09-23T13:40:11.081676+00:00", "trade", 6.72, 301.0]
["2026-09-23T13:40:11.115695+00:00", "trade", 6.72, 67.0]
["2026-09-23T13:40:11.450552+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:11.452235+00:00", "trade", 6.715, 4.0]
["2026-09-23T13:40:11.609391+00:00", "trade", 6.715, 2.0]
["2026-09-23T13:40:11.609417+00:00", "trade", 6.71, 2.0]
["2026-09-23T13:40:12.522906+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:13.542865+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:13.542888+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:13.653997+00:00", "trade", 6.715, 74.0]
["2026-09-23T13:40:14.134358+00:00", "trade", 6.71, 400.0]
["2026-09-23T13:40:14.134501+00:00", "trade", 6.7116, 500.0]
["2026-09-23T13:40:14.134569+00:00", "trade", 6.7105, 400.0]
["2026-09-23T13:40:14.135117+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:40:14.135159+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135228+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135229+00:00", "trade", 6.71, 166.0]
["2026-09-23T13:40:14.135255+00:00", "trade", 6.71, 534.0]
["2026-09-23T13:40:14.135256+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:40:14.135257+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135293+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135300+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135306+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135314+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135341+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135347+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135354+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135361+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135528+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135535+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135559+00:00", "trade", 6.71, 83.0]
["2026-09-23T13:40:14.135613+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135662+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135712+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135751+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135817+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:14.135832+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135842+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135872+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135880+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135894+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135926+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135941+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135971+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.135986+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.136001+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.136102+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.136152+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.136188+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.136326+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:40:14.136453+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.140118+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.145615+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.155620+00:00", "trade", 6.7105, 400.0]
["2026-09-23T13:40:14.582386+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:14.582699+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.583075+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.583148+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.583155+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.583609+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:14.598660+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:15.608771+00:00", "trade", 6.7199, 15.0]
["2026-09-23T13:40:16.403239+00:00", "trade", 6.7101, 200.0]
["2026-09-23T13:40:16.416750+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:16.515616+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:16.614955+00:00", "trade", 6.715, 15.0]
["2026-09-23T13:40:16.633531+00:00", "trade", 6.715, 62.0]
["2026-09-23T13:40:16.842460+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:16.912157+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:16.945245+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.175422+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.175468+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.176252+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.271425+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.271915+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.288223+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.444689+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:17.445484+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.445942+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.557373+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.557408+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.562064+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:17.597189+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:18.385996+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:18.386468+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:18.518404+00:00", "trade", 6.7186, 2.0]
["2026-09-23T13:40:18.535329+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:18.535860+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:18.536314+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:18.975661+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:18.995958+00:00", "trade", 6.715, 74.0]
["2026-09-23T13:40:18.999050+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:40:19.707010+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:19.847422+00:00", "trade", 6.715, 3.0]
["2026-09-23T13:40:20.048744+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:20.049209+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:20.337013+00:00", "trade", 6.7184, 5.0]
["2026-09-23T13:40:20.844861+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:21.658971+00:00", "trade", 6.7186, 58.0]
["2026-09-23T13:40:21.956842+00:00", "trade", 6.715, 14.0]
["2026-09-23T13:40:22.200680+00:00", "trade", 6.715, 8.0]
["2026-09-23T13:40:22.279288+00:00", "trade", 6.7185, 29.0]
["2026-09-23T13:40:22.279648+00:00", "trade", 6.7185, 1.0]
["2026-09-23T13:40:23.125382+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:23.833136+00:00", "trade", 6.715, 15.0]
["2026-09-23T13:40:24.044178+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:40:24.649219+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:24.649219+00:00", "trade", 6.71, 7.0]
["2026-09-23T13:40:24.649221+00:00", "trade", 6.71, 93.0]
["2026-09-23T13:40:24.649221+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:24.650326+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:25.263079+00:00", "trade", 6.715, 7.0]
["2026-09-23T13:40:25.263111+00:00", "trade", 6.71, 7.0]
["2026-09-23T13:40:25.681941+00:00", "trade", 6.71, 175.0]
["2026-09-23T13:40:25.692085+00:00", "trade", 6.71, 175.0]
["2026-09-23T13:40:26.716251+00:00", "trade", 6.715, 14.0]
["2026-09-23T13:40:26.725214+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:26.778683+00:00", "trade", 6.7184, 5.0]
["2026-09-23T13:40:27.122967+00:00", "trade", 6.7101, 30.0]
["2026-09-23T13:40:27.537610+00:00", "trade", 6.715, 2.0]
["2026-09-23T13:40:27.542863+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:27.609455+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:27.695355+00:00", "trade", 6.72, 10000.0]
["2026-09-23T13:40:27.765425+00:00", "trade", 6.715, 30.0]
["2026-09-23T13:40:27.963546+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:27.963555+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:27.964025+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:27.992950+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:27.993403+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:28.023764+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:40:28.416496+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:40:28.542144+00:00", "trade", 6.7199, 147.0]
["2026-09-23T13:40:28.551039+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:28.551046+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:28.563084+00:00", "trade", 6.7199, 1.0]
["2026-09-23T13:40:28.672825+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:28.673276+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:29.583887+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:40:29.585150+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:40:29.642476+00:00", "trade", 6.7167, 2.0]
["2026-09-23T13:40:29.899516+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:29.899538+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:29.899972+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:29.900002+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:29.910224+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:30.011234+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:30.221760+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:30.222424+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:30.499693+00:00", "trade", 6.71, 1400.0]
["2026-09-23T13:40:30.499702+00:00", "trade", 6.715, 1400.0]
["2026-09-23T13:40:30.889400+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:40:31.652087+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.652095+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.652547+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.662919+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.663363+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.663827+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.735711+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:31.735968+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:40:31.752306+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.752319+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.763583+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:31.864262+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:32.277689+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:32.298081+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:40:32.810562+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:32.857586+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:32.858214+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:32.859541+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:33.376983+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:33.468322+00:00", "trade", 6.715, 44.0]
["2026-09-23T13:40:33.625564+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:33.720417+00:00", "trade", 6.7199, 900.0]
["2026-09-23T13:40:33.789173+00:00", "trade", 6.715, 14.0]
["2026-09-23T13:40:34.637266+00:00", "trade", 6.7199, 150.0]
["2026-09-23T13:40:35.249658+00:00", "trade", 6.715, 75.0]
["2026-09-23T13:40:35.317439+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:35.396118+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:40:35.570248+00:00", "trade", 6.715, 7.0]
["2026-09-23T13:40:35.639556+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:35.640422+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:35.640824+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:35.654039+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:40:35.928408+00:00", "trade", 6.7186, 16.0]
["2026-09-23T13:40:35.944709+00:00", "trade", 6.715, 3.0]
["2026-09-23T13:40:36.028329+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.028781+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.030080+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.030673+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.030969+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.033942+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.034400+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.060229+00:00", "trade", 6.715, 37.0]
["2026-09-23T13:40:36.102862+00:00", "trade", 6.72, 255.0]
["2026-09-23T13:40:36.105533+00:00", "trade", 6.715, 37.0]
["2026-09-23T13:40:36.305884+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:36.448053+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:36.471673+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:37.018647+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:37.239727+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:37.641573+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:37.650201+00:00", "trade", 6.715, 20.0]
["2026-09-23T13:40:37.650203+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:37.652400+00:00", "trade", 6.7198, 1664.0]
["2026-09-23T13:40:37.767955+00:00", "trade", 6.715, 39.0]
["2026-09-23T13:40:37.770439+00:00", "trade", 6.715, 30.0]
["2026-09-23T13:40:37.786023+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:37.886335+00:00", "trade", 6.715, 60.0]
["2026-09-23T13:40:37.895094+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:38.289009+00:00", "trade", 6.71, 106.0]
["2026-09-23T13:40:38.665476+00:00", "trade", 6.72, 50.0]
["2026-09-23T13:40:38.952549+00:00", "trade", 6.715, 520.0]
["2026-09-23T13:40:38.953848+00:00", "trade", 6.7184, 1.0]
["2026-09-23T13:40:38.953919+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:40:39.441998+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:39.666903+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:40:39.865345+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:40:41.412221+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:40:41.521274+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:41.585567+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:41.806295+00:00", "trade", 6.72, 166.0]
["2026-09-23T13:40:41.809300+00:00", "trade", 6.715, 1000.0]
["2026-09-23T13:40:42.929089+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:43.272566+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:44.090090+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:45.390660+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:45.390665+00:00", "trade", 6.715, 142.0]
["2026-09-23T13:40:45.824565+00:00", "trade", 6.715, 36.0]
["2026-09-23T13:40:46.093693+00:00", "trade", 6.715, 117.0]
["2026-09-23T13:40:46.117981+00:00", "trade", 6.715, 1700.0]
["2026-09-23T13:40:46.118038+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:46.296366+00:00", "trade", 6.71, 89.0]
["2026-09-23T13:40:46.355142+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:46.559657+00:00", "trade", 6.715, 500.0]
["2026-09-23T13:40:46.561143+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:46.561602+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:46.856348+00:00", "trade", 6.7199, 500.0]
["2026-09-23T13:40:46.889612+00:00", "trade", 6.71, 4.0]
["2026-09-23T13:40:47.525451+00:00", "trade", 6.71, 25.0]
["2026-09-23T13:40:49.378205+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:49.381223+00:00", "trade", 6.715, 300.0]
["2026-09-23T13:40:49.381282+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:49.382045+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:49.382520+00:00", "trade", 6.715, 800.0]
["2026-09-23T13:40:49.382776+00:00", "trade", 6.715, 84.0]
["2026-09-23T13:40:49.392799+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:40:49.392861+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:49.446043+00:00", "trade", 6.72, 171.0]
["2026-09-23T13:40:49.888726+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:50.295825+00:00", "trade", 6.71, 113.0]
["2026-09-23T13:40:50.762669+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:50.833939+00:00", "trade", 6.715, 80.0]
["2026-09-23T13:40:51.072553+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.228215+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:40:51.353837+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.354291+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.354337+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.366269+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.380725+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:51.380820+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:51.380871+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:51.381731+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.382218+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.394149+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.394789+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:51.395185+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.406357+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.408683+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:51.408685+00:00", "trade", 6.715, 88.0]
["2026-09-23T13:40:51.409373+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:51.634756+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:52.012423+00:00", "trade", 6.715, 700.0]
["2026-09-23T13:40:52.681904+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:52.716663+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:53.013142+00:00", "trade", 6.72, 2.0]
["2026-09-23T13:40:53.016399+00:00", "trade", 6.715, 9.0]
["2026-09-23T13:40:53.018051+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:53.052591+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:53.201797+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:40:53.423827+00:00", "trade", 6.7197, 300.0]
["2026-09-23T13:40:53.470682+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:53.471177+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:54.801395+00:00", "trade", 6.7163, 1500.0]
["2026-09-23T13:40:55.141770+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:55.145744+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:55.260122+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:55.260580+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:55.938774+00:00", "trade", 6.715, 27.0]
["2026-09-23T13:40:56.212015+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:56.212944+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:56.328766+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.012113+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.057018+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:40:57.058293+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.068933+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.069396+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.170393+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:57.318754+00:00", "trade", 6.715, 71.0]
["2026-09-23T13:40:57.318767+00:00", "trade", 6.71, 71.0]
["2026-09-23T13:40:57.901257+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:58.483224+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:58.483632+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:58.483896+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:58.483898+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:58.484290+00:00", "trade", 6.715, 58.0]
["2026-09-23T13:40:58.484588+00:00", "trade", 6.715, 158.0]
["2026-09-23T13:40:58.484895+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:40:58.485446+00:00", "trade", 6.715, 58.0]
["2026-09-23T13:40:58.485634+00:00", "trade", 6.715, 144.0]
["2026-09-23T13:40:58.486356+00:00", "trade", 6.7176, 24.0]
["2026-09-23T13:40:59.144797+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:59.275722+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:40:59.275725+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:40:59.275726+00:00", "trade", 6.71, 97.0]
["2026-09-23T13:40:59.276045+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:59.276053+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:59.293128+00:00", "trade", 6.715, 97.0]
["2026-09-23T13:40:59.306111+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:59.379123+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:40:59.418735+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:40:59.915931+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:41:00.532575+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:41:00.894896+00:00", "trade", 6.715, 21.0]
["2026-09-23T13:41:00.935677+00:00", "trade", 6.715, 25.0]
["2026-09-23T13:41:00.937362+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:00.943479+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:00.943794+00:00", "trade", 6.715, 27.0]
["2026-09-23T13:41:00.947675+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:00.947695+00:00", "trade", 6.72, 90.0]
["2026-09-23T13:41:00.947702+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:00.948164+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:00.948218+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:00.948287+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:00.952285+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:00.991401+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:01.020327+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:01.122964+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:41:01.127595+00:00", "trade", 6.715, 64.0]
["2026-09-23T13:41:01.408889+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:01.408890+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:01.408891+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:01.414832+00:00", "trade", 6.7197, 100.0]
["2026-09-23T13:41:01.416853+00:00", "trade", 6.7198, 200.0]
["2026-09-23T13:41:01.422368+00:00", "trade", 6.72, 11.0]
["2026-09-23T13:41:01.427234+00:00", "trade", 6.72, 374.0]
["2026-09-23T13:41:01.427241+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427338+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:01.427339+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427346+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427372+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427374+00:00", "trade", 6.72, 10.0]
["2026-09-23T13:41:01.427382+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427708+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.427876+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.428041+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.431176+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.432880+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.432952+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.810869+00:00", "trade", 6.7199, 100.0]
["2026-09-23T13:41:01.811125+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:01.811238+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:41:01.811897+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:01.812601+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:01.882893+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:02.112805+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:02.138600+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:02.905022+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:03.117766+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:03.392428+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:03.440197+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:03.582816+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:04.856949+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:04.935717+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:41:05.233911+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:05.730021+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:06.878173+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:41:06.878227+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:06.878248+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:06.878563+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:41:06.878575+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:41:06.878864+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:06.878905+00:00", "trade", 6.72, 2.0]
["2026-09-23T13:41:06.879379+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:06.956026+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:07.037183+00:00", "trade", 6.7114, 300.0]
["2026-09-23T13:41:07.082300+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:07.415207+00:00", "trade", 6.7186, 1.0]
["2026-09-23T13:41:07.454242+00:00", "trade", 6.715, 50.0]
["2026-09-23T13:41:07.698096+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:08.284988+00:00", "trade", 6.715, 13.0]
["2026-09-23T13:41:08.614203+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:08.642380+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:08.753205+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:41:09.952612+00:00", "trade", 6.7185, 3.0]
["2026-09-23T13:41:09.952975+00:00", "trade", 6.7185, 1.0]
["2026-09-23T13:41:11.327090+00:00", "trade", 6.715, 2.0]
["2026-09-23T13:41:11.959322+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:13.034787+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.035587+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.071528+00:00", "trade", 6.72, 482.0]
["2026-09-23T13:41:13.398601+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.470003+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.531274+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.605447+00:00", "trade", 6.715, 150.0]
["2026-09-23T13:41:13.623321+00:00", "trade", 6.7199, 500.0]
["2026-09-23T13:41:13.691006+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:13.887406+00:00", "trade", 6.71, 220.0]
["2026-09-23T13:41:14.180620+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:14.308734+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:14.318837+00:00", "trade", 6.7199, 100.0]
["2026-09-23T13:41:14.431028+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:14.848999+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:14.909828+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:14.999326+00:00", "trade", 6.715, 31.0]
["2026-09-23T13:41:15.067323+00:00", "trade", 6.7199, 1000.0]
["2026-09-23T13:41:15.386329+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:15.416981+00:00", "trade", 6.715, 72.0]
["2026-09-23T13:41:15.542060+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:15.562897+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:15.564182+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:15.929931+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:15.930105+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.025212+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.267476+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.272850+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.568881+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.570377+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.722408+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.831505+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:41:16.832891+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:16.832908+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:17.076537+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:41:17.296511+00:00", "trade", 6.7115, 20.0]
["2026-09-23T13:41:17.392080+00:00", "trade", 6.715, 1.0]
["2026-09-23T13:41:17.889473+00:00", "trade", 6.7199, 11.0]
["2026-09-23T13:41:17.891397+00:00", "trade", 6.72, 11.0]
["2026-09-23T13:41:18.349317+00:00", "trade", 6.715, 15.0]
["2026-09-23T13:41:18.824584+00:00", "trade", 6.72, 85.0]
["2026-09-23T13:41:18.824597+00:00", "trade", 6.72, 6.0]
["2026-09-23T13:41:18.824597+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824672+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.824674+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824675+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824676+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824681+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824681+00:00", "trade", 6.72, 369.0]
["2026-09-23T13:41:18.824693+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.824695+00:00", "trade", 6.72, 69.0]
["2026-09-23T13:41:18.824711+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824733+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824740+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824746+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824750+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.824753+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824766+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824772+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824778+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824780+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824781+00:00", "trade", 6.72, 73.0]
["2026-09-23T13:41:18.824786+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824793+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824804+00:00", "trade", 6.72, 327.0]
["2026-09-23T13:41:18.824806+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824821+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824828+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824834+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824853+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824879+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824922+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824936+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824943+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824957+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824965+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824971+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824978+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824988+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.824997+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.824997+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.824998+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825010+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825011+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:41:18.825020+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825024+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825031+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825045+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825052+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825059+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825059+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825065+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.825066+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825068+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825074+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825085+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:41:18.825086+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:41:18.825092+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825095+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825101+00:00", "trade", 6.72, 16.0]
["2026-09-23T13:41:18.825103+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825116+00:00", "trade", 6.72, 38.0]
["2026-09-23T13:41:18.825148+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825155+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825160+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825175+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825175+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825178+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825179+00:00", "trade", 6.72, 184.0]
["2026-09-23T13:41:18.825185+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825198+00:00", "trade", 6.72, 500.0]
["2026-09-23T13:41:18.825199+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825212+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825224+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825226+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825233+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825255+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825262+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825269+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825277+00:00", "trade", 6.72, 356.0]
["2026-09-23T13:41:18.825280+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825280+00:00", "trade", 6.72, 231.0]
["2026-09-23T13:41:18.825280+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825281+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825284+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825289+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825331+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:18.825331+00:00", "trade", 6.72, 800.0]
["2026-09-23T13:41:18.825349+00:00", "trade", 6.72, 700.0]
["2026-09-23T13:41:18.825524+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825544+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825564+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825743+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825771+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.825895+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.826059+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.827615+00:00", "trade", 6.72, 231.0]
["2026-09-23T13:41:18.827984+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.828056+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.828099+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.828864+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.828903+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.829299+00:00", "trade", 6.72, 19.0]
["2026-09-23T13:41:18.841537+00:00", "trade", 6.72, 43.0]
["2026-09-23T13:41:18.841539+00:00", "trade", 6.72, 43.0]
["2026-09-23T13:41:18.841539+00:00", "trade", 6.72, 14.0]
["2026-09-23T13:41:18.842245+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.845627+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.930816+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:41:18.931596+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:18.939282+00:00", "trade", 6.715, 10.0]
["2026-09-23T13:41:19.243135+00:00", "trade", 6.715, 5.0]
["2026-09-23T13:41:19.999824+00:00", "trade", 6.72, 231.0]
["2026-09-23T13:41:19.999825+00:00", "trade", 6.72, 400.0]
["2026-09-23T13:41:19.999843+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999851+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999854+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:19.999858+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999872+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999878+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999884+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999891+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999904+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999911+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999918+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999931+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999937+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999958+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999976+00:00", "trade", 6.72, 62.0]
["2026-09-23T13:41:19.999977+00:00", "trade", 6.72, 631.0]
["2026-09-23T13:41:19.999979+00:00", "trade", 6.72, 145.0]
["2026-09-23T13:41:19.999982+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999986+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:19.999991+00:00", "trade", 6.72, 231.0]
["2026-09-23T13:41:19.999991+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:41:20.000048+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:41:20.000163+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:41:20.000230+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000237+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000244+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000250+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000257+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000264+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000271+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000277+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000291+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.000503+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.004890+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.006508+00:00", "trade", 6.72, 43.0]
["2026-09-23T13:41:20.006508+00:00", "trade", 6.72, 55.0]
["2026-09-23T13:41:20.006878+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.007431+00:00", "trade", 6.72, 11.0]
["2026-09-23T13:41:20.011775+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.011797+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.028101+00:00", "trade", 6.7299, 200.0]
["2026-09-23T13:41:20.032404+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.032411+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.032417+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.580239+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.581400+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.581921+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.582054+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.582518+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.583392+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:20.615423+00:00", "trade", 6.73, 43.0]
["2026-09-23T13:41:20.759060+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:41:22.008357+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:22.008368+00:00", "trade", 6.73, 52.0]
["2026-09-23T13:41:22.094988+00:00", "trade", 6.7297, 50.0]
["2026-09-23T13:41:22.223216+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:22.223666+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:22.768824+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:23.791743+00:00", "trade", 6.73, 213.0]
["2026-09-23T13:41:23.876054+00:00", "trade", 6.725, 70.0]
["2026-09-23T13:41:24.299299+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:41:24.604944+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:24.604970+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:25.060695+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:41:25.061112+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:25.061149+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:25.062951+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:41:25.232849+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:41:25.428191+00:00", "trade", 6.725, 1000.0]
["2026-09-23T13:41:25.428968+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:41:26.972505+00:00", "trade", 6.725, 250.0]
["2026-09-23T13:41:27.050528+00:00", "trade", 6.725, 25.0]
["2026-09-23T13:41:27.573628+00:00", "trade", 6.7297, 15.0]
["2026-09-23T13:41:27.651940+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:27.983314+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.026792+00:00", "trade", 6.73, 34.0]
["2026-09-23T13:41:28.026792+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.026813+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.026820+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.026841+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.026849+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.027180+00:00", "trade", 6.73, 34.0]
["2026-09-23T13:41:28.027237+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.028590+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:28.754053+00:00", "trade", 6.725, 4.0]
["2026-09-23T13:41:28.782994+00:00", "trade", 6.7299, 300.0]
["2026-09-23T13:41:29.258526+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:29.352661+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:29.352687+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:29.368039+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:29.818783+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:41:30.240622+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:41:31.216443+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:31.661687+00:00", "trade", 6.7267, 2.0]
["2026-09-23T13:41:31.728207+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:31.728231+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:32.059858+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094622+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.094622+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094624+00:00", "trade", 6.73, 1500.0]
["2026-09-23T13:41:33.094625+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.094627+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.094628+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094629+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:33.094635+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094650+00:00", "trade", 6.73, 90.0]
["2026-09-23T13:41:33.094651+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:33.094670+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094677+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094683+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094690+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094696+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:41:33.094698+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:33.094703+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094716+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094749+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094756+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094769+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094789+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094800+00:00", "trade", 6.73, 180.0]
["2026-09-23T13:41:33.094805+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094809+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.094967+00:00", "trade", 6.73, 20.0]
["2026-09-23T13:41:33.094977+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.094981+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:33.095007+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095200+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095291+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095300+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095319+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095331+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095377+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095397+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.095808+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.096553+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.099921+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:33.099949+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100328+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100517+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100655+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100703+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100710+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100714+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:41:33.100718+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:33.100768+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:41:33.100771+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100801+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100815+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100833+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100886+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100888+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:41:33.100889+00:00", "trade", 6.73, 41.0]
["2026-09-23T13:41:33.100894+00:00", "trade", 6.73, 56.0]
["2026-09-23T13:41:33.100894+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100908+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100910+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:41:33.100914+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100921+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100962+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100964+00:00", "trade", 6.73, 900.0]
["2026-09-23T13:41:33.100967+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:41:33.100981+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.100986+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101008+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101022+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:41:33.101104+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101172+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:33.101183+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101197+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.101205+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:33.101246+00:00", "trade", 6.73, 21.0]
["2026-09-23T13:41:33.101258+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101280+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:41:33.101288+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:41:33.101317+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101343+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101388+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101401+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.101510+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:41:33.102361+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.108658+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:41:33.111648+00:00", "trade", 6.73, 23.0]
["2026-09-23T13:41:33.112323+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.113151+00:00", "trade", 6.73, 19.0]
["2026-09-23T13:41:33.113152+00:00", "trade", 6.73, 42.0]
["2026-09-23T13:41:33.149504+00:00", "trade", 6.73, 4.0]
["2026-09-23T13:41:33.190503+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:41:33.191312+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.191762+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.201430+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.201729+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.379114+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:33.380069+00:00", "trade", 6.735, 101.0]
["2026-09-23T13:41:33.380461+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:33.401371+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.449095+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.468515+00:00", "trade", 6.73, 175.0]
["2026-09-23T13:41:33.468930+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.469220+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.608880+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.608934+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.609346+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.616701+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:33.806700+00:00", "trade", 6.735, 37.0]
["2026-09-23T13:41:33.811299+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:41:35.027759+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.028804+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.037679+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.038131+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.134393+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.134827+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.173995+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:41:35.447519+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:35.753809+00:00", "trade", 6.735, 400.0]
["2026-09-23T13:41:36.111902+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:36.111903+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.111964+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:41:36.111966+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:36.111967+00:00", "trade", 6.73, 92.0]
["2026-09-23T13:41:36.112013+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112020+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112034+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112041+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112047+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112054+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112068+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112280+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112287+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112301+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112306+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:36.112318+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:36.112322+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112348+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:36.112358+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:41:36.112365+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:41:36.112366+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112372+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112379+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112393+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112399+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112400+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112422+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112426+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:41:36.112482+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112489+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112498+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112749+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112885+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112893+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.112935+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.113022+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.113215+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.113387+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.113491+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.114184+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.122144+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.140841+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.140942+00:00", "trade", 6.725, 158.0]
["2026-09-23T13:41:36.141024+00:00", "trade", 6.725, 142.0]
["2026-09-23T13:41:36.141662+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.141787+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.563593+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.670487+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.670948+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:36.848679+00:00", "trade", 6.725, 3000.0]
["2026-09-23T13:41:37.173172+00:00", "trade", 6.725, 6.0]
["2026-09-23T13:41:37.291031+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.291502+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.355127+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.869725+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.869752+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870257+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870327+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870417+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870466+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870536+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.870575+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.870771+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.870789+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.870841+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.870948+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.871184+00:00", "trade", 6.73, 32.0]
["2026-09-23T13:41:37.871367+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.871810+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.871826+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.872923+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.878983+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:37.879672+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880131+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880141+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880153+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880162+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880491+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.880640+00:00", "trade", 6.725, 158.0]
["2026-09-23T13:41:37.881111+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.881142+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:37.933945+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:38.167133+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:38.977999+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:38.979812+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:39.143096+00:00", "trade", 6.725, 35.0]
["2026-09-23T13:41:39.143843+00:00", "trade", 6.725, 2.0]
["2026-09-23T13:41:39.533609+00:00", "trade", 6.7225, 15.0]
["2026-09-23T13:41:39.612329+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:39.632387+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:39.660172+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:40.146380+00:00", "trade", 6.725, 158.0]
["2026-09-23T13:41:40.146874+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:40.147071+00:00", "trade", 6.725, 33.0]
["2026-09-23T13:41:40.147337+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:40.148678+00:00", "trade", 6.725, 37.0]
["2026-09-23T13:41:40.589837+00:00", "trade", 6.725, 3.0]
["2026-09-23T13:41:40.850507+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:41.024063+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:41.205184+00:00", "trade", 6.7287, 100.0]
["2026-09-23T13:41:41.381860+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:41.820158+00:00", "trade", 6.725, 5.0]
["2026-09-23T13:41:42.102393+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:42.102489+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:42.102545+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:42.102847+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:42.102855+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:42.103236+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.103702+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.103740+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.103753+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.105159+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.275449+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:42.635942+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.636015+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.636394+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:42.712690+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:41:43.285831+00:00", "trade", 6.73, 85.0]
["2026-09-23T13:41:43.306953+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.307838+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.307850+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.307864+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.307924+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.308736+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.399248+00:00", "trade", 6.725, 6.0]
["2026-09-23T13:41:43.531387+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.531835+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.531842+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.531849+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.531885+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.532295+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.539007+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539472+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539480+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539502+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539552+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539651+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.539928+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.539952+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.539998+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540009+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540025+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540091+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540498+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540536+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540572+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.540963+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.540990+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.541022+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.541049+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.541435+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.541917+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.541940+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.541958+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.542402+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.542429+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.542870+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.543356+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.543366+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:43.543854+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.543931+00:00", "trade", 6.73, 70.0]
["2026-09-23T13:41:43.550477+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.582403+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:43.603467+00:00", "trade", 6.7209, 2.0]
["2026-09-23T13:41:43.603825+00:00", "trade", 6.7209, 1.0]
["2026-09-23T13:41:43.605789+00:00", "trade", 6.73, 20.0]
["2026-09-23T13:41:44.031617+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.034164+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.034171+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.034544+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.095063+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.095556+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.095582+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.096167+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.105195+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:41:44.140749+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.141526+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.146790+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.196507+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:44.663641+00:00", "trade", 6.73, 25.0]
["2026-09-23T13:41:44.795817+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:41:45.022958+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:45.023453+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:45.245854+00:00", "trade", 6.73, 7.0]
["2026-09-23T13:41:45.777389+00:00", "trade", 6.73, 500.0]
["2026-09-23T13:41:45.778355+00:00", "trade", 6.725, 500.0]
["2026-09-23T13:41:46.159615+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:41:46.160881+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.160884+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:46.160884+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:41:46.160889+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.160965+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.160974+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.160987+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.160994+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.161222+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.161242+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.161263+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:41:46.161284+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:46.161354+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161362+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161370+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161377+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161473+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161623+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161787+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161798+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.161820+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.162230+00:00", "trade", 6.7374, 1.0]
["2026-09-23T13:41:46.162313+00:00", "trade", 6.74, 869.0]
["2026-09-23T13:41:46.165977+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.167955+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.171277+00:00", "trade", 6.73, 11.0]
["2026-09-23T13:41:46.261375+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.261410+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.261808+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.262326+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.357893+00:00", "trade", 6.735, 169.0]
["2026-09-23T13:41:46.379140+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:41:46.697646+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.698109+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.770748+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.770796+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.771141+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:46.900083+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:47.039516+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:47.039984+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:47.435352+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:47.504180+00:00", "trade", 6.7348, 100.0]
["2026-09-23T13:41:47.821037+00:00", "trade", 6.735, 500.0]
["2026-09-23T13:41:49.223215+00:00", "trade", 6.7386, 100.0]
["2026-09-23T13:41:49.536582+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:49.537056+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:49.701326+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:49.701812+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:49.801802+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:49.951955+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:50.052455+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:50.161170+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:50.264180+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:50.264632+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:50.671512+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.045481+00:00", "trade", 6.735, 65.0]
["2026-09-23T13:41:51.046224+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:41:51.073963+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.074500+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.074518+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.074964+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.088934+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.123430+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.123924+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.498709+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.499170+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.499180+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.526926+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.528734+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.589965+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.590418+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.590429+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.641034+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.641492+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.696997+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.697453+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.697464+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:51.855827+00:00", "trade", 6.735, 150.0]
["2026-09-23T13:41:52.209390+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:52.209854+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:52.293441+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:52.343402+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:52.386583+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:52.387526+00:00", "trade", 6.73, 350.0]
["2026-09-23T13:41:52.404760+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:41:52.409888+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:54.412431+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:41:54.453509+00:00", "trade", 6.735, 340.0]
["2026-09-23T13:41:54.462198+00:00", "trade", 6.735, 560.0]
["2026-09-23T13:41:54.478398+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:41:54.896323+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:54.902302+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:54.927900+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:54.928338+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:54.928792+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:55.070675+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:55.073324+00:00", "trade", 6.7313, 2.0]
["2026-09-23T13:41:55.074179+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:55.368151+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:55.609943+00:00", "trade", 6.735, 4.0]
["2026-09-23T13:41:55.640684+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:56.238780+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:41:56.599974+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:56.600035+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.607964+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.607991+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.607992+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.608335+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.608435+00:00", "trade", 6.735, 180.0]
["2026-09-23T13:41:56.608636+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.609074+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:56.609472+00:00", "trade", 6.735, 190.0]
["2026-09-23T13:41:56.684832+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:56.697059+00:00", "trade", 6.7334, 3000.0]
["2026-09-23T13:41:56.735952+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:56.808309+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:56.808335+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:56.826521+00:00", "trade", 6.735, 500.0]
["2026-09-23T13:41:56.925926+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:56.925960+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:57.461004+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:57.467241+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.007952+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.008377+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.015146+00:00", "trade", 6.738, 900.0]
["2026-09-23T13:41:58.015942+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.016393+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.016404+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.016514+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.016862+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.023178+00:00", "trade", 6.7376, 200.0]
["2026-09-23T13:41:58.031198+00:00", "trade", 6.735, 900.0]
["2026-09-23T13:41:58.054544+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:41:58.193620+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:58.194005+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.194172+00:00", "trade", 6.735, 300.0]
["2026-09-23T13:41:58.194576+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.194577+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:41:58.194612+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.194646+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:41:58.195031+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.195114+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.195401+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.195483+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.195565+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.195577+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.196080+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.196144+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.203354+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.525855+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.536875+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.537334+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.537378+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.537438+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.537845+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.538172+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.737162+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:41:58.739795+00:00", "trade", 6.74, 61.0]
["2026-09-23T13:41:58.851829+00:00", "trade", 6.73, 7.0]
["2026-09-23T13:41:58.961419+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.962147+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.962599+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.963074+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.963080+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:58.978273+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:41:59.064655+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:59.533084+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:41:59.536289+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:42:00.344493+00:00", "trade", 6.73, 50.0]
["2026-09-23T13:42:00.768341+00:00", "trade", 6.7243, 400.0]
["2026-09-23T13:42:00.846390+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:00.846453+00:00", "trade", 6.73, 253.0]
["2026-09-23T13:42:00.847357+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:00.847366+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:00.847806+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:00.851335+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:01.127058+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:01.148406+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:01.181834+00:00", "trade", 6.735, 30.0]
["2026-09-23T13:42:01.745722+00:00", "trade", 6.735, 300.0]
["2026-09-23T13:42:01.835346+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:01.835813+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:01.935678+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:02.092104+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:02.735690+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:02.811232+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:03.350767+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:03.350796+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:03.402722+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:03.402750+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.045736+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.045777+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.306473+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:42:04.307225+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:42:04.543342+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.544035+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.544490+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.586582+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.804829+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:04.994260+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:42:04.996490+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:42:05.377892+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:05.378340+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:05.454894+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:06.900378+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:06.900405+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:06.901134+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:06.901593+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.104670+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.301839+00:00", "trade", 6.7333, 35.0]
["2026-09-23T13:42:07.323291+00:00", "trade", 6.7333, 1.0]
["2026-09-23T13:42:07.498190+00:00", "trade", 6.7397, 50.0]
["2026-09-23T13:42:07.552544+00:00", "trade", 6.7313, 1.0]
["2026-09-23T13:42:07.644468+00:00", "trade", 6.739, 100.0]
["2026-09-23T13:42:07.644897+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.645675+00:00", "trade", 6.74, 65.0]
["2026-09-23T13:42:07.645707+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645716+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.645716+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645717+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.645719+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:42:07.645721+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.645723+00:00", "trade", 6.74, 25.0]
["2026-09-23T13:42:07.645723+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645744+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.645771+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645780+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645787+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645794+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645801+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645846+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645854+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.645881+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646048+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646055+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646061+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646069+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646083+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646091+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646098+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646105+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646107+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:42:07.646117+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646122+00:00", "trade", 6.74, 60.0]
["2026-09-23T13:42:07.646127+00:00", "trade", 6.74, 150.0]
["2026-09-23T13:42:07.646132+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646137+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646139+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646139+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646145+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646149+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646159+00:00", "trade", 6.74, 75.0]
["2026-09-23T13:42:07.646160+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646162+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.646163+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646189+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646197+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646205+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646212+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646226+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646234+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646241+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646250+00:00", "trade", 6.74, 280.0]
["2026-09-23T13:42:07.646263+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646278+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.646882+00:00", "trade", 6.74, 273.0]
["2026-09-23T13:42:07.646884+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:07.646941+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.646948+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.646975+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.646982+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647003+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647004+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647005+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647006+00:00", "trade", 6.74, 500.0]
["2026-09-23T13:42:07.647009+00:00", "trade", 6.74, 203.0]
["2026-09-23T13:42:07.647011+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647040+00:00", "trade", 6.74, 158.0]
["2026-09-23T13:42:07.647047+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647053+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647074+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647080+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647086+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647087+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647093+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647094+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647101+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647115+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647135+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647140+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647141+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647147+00:00", "trade", 6.74, 39.0]
["2026-09-23T13:42:07.647149+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647150+00:00", "trade", 6.74, 346.0]
["2026-09-23T13:42:07.647154+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647156+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:42:07.647157+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647160+00:00", "trade", 6.74, 372.0]
["2026-09-23T13:42:07.647160+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647163+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647164+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647164+00:00", "trade", 6.74, 28.0]
["2026-09-23T13:42:07.647165+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:42:07.647171+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647177+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647184+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647191+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647197+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647212+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647225+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647226+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647232+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647246+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647260+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647285+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647293+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647301+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647307+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647314+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647317+00:00", "trade", 6.74, 72.0]
["2026-09-23T13:42:07.647319+00:00", "trade", 6.74, 28.0]
["2026-09-23T13:42:07.647321+00:00", "trade", 6.74, 351.0]
["2026-09-23T13:42:07.647322+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647329+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647358+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647381+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647412+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647412+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647413+00:00", "trade", 6.74, 203.0]
["2026-09-23T13:42:07.647415+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647416+00:00", "trade", 6.74, 258.0]
["2026-09-23T13:42:07.647416+00:00", "trade", 6.74, 244.0]
["2026-09-23T13:42:07.647420+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647420+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647430+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647437+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647447+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647451+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647457+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647483+00:00", "trade", 6.74, 72.0]
["2026-09-23T13:42:07.647487+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:42:07.647512+00:00", "trade", 6.74, 28.0]
["2026-09-23T13:42:07.647517+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:07.647545+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:07.647556+00:00", "trade", 6.74, 342.0]
["2026-09-23T13:42:07.647568+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647600+00:00", "trade", 6.74, 558.0]
["2026-09-23T13:42:07.647696+00:00", "trade", 6.74, 291.0]
["2026-09-23T13:42:07.647697+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647707+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647751+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647768+00:00", "trade", 6.74, 39.0]
["2026-09-23T13:42:07.647790+00:00", "trade", 6.74, 261.0]
["2026-09-23T13:42:07.647791+00:00", "trade", 6.74, 67.0]
["2026-09-23T13:42:07.647817+00:00", "trade", 6.74, 158.0]
["2026-09-23T13:42:07.647818+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647822+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647825+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:42:07.647868+00:00", "trade", 6.74, 209.0]
["2026-09-23T13:42:07.647897+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.647899+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:42:07.648068+00:00", "trade", 6.74, 75.0]
["2026-09-23T13:42:07.649633+00:00", "trade", 6.74, 5475.0]
["2026-09-23T13:42:07.657854+00:00", "trade", 6.74, 67.0]
["2026-09-23T13:42:07.673730+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.673737+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.673744+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.673761+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.673775+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:07.673812+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.673919+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.673943+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674264+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674278+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674295+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674308+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674459+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.674514+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.696736+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.707606+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.770093+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:07.953048+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:08.033163+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:08.064243+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:09.436995+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:42:09.437005+00:00", "trade", 6.74, 23.0]
["2026-09-23T13:42:09.437008+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:09.437487+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:09.649126+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:09.649153+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:09.901923+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:10.511073+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:10.511101+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:10.528048+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:11.562627+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:13.148467+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:13.148494+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:13.218602+00:00", "trade", 6.735, 1000.0]
["2026-09-23T13:42:13.236029+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:13.531208+00:00", "trade", 6.7395, 31.0]
["2026-09-23T13:42:13.546004+00:00", "trade", 6.7395, 34.0]
["2026-09-23T13:42:13.974140+00:00", "trade", 6.735, 4.0]
["2026-09-23T13:42:15.263732+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:42:16.758824+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:17.027959+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:17.284418+00:00", "trade", 6.7387, 14.0]
["2026-09-23T13:42:17.544870+00:00", "trade", 6.735, 3.0]
["2026-09-23T13:42:17.892313+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:18.065048+00:00", "trade", 6.735, 115.0]
["2026-09-23T13:42:18.067804+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:42:18.161615+00:00", "trade", 6.735, 200.0]
["2026-09-23T13:42:19.807164+00:00", "trade", 6.74, 80.0]
["2026-09-23T13:42:20.281356+00:00", "trade", 6.7386, 163.0]
["2026-09-23T13:42:20.317352+00:00", "trade", 6.7387, 2.0]
["2026-09-23T13:42:20.418453+00:00", "trade", 6.735, 139.0]
["2026-09-23T13:42:20.455689+00:00", "trade", 6.7386, 1.0]
["2026-09-23T13:42:20.618714+00:00", "trade", 6.7395, 200.0]
["2026-09-23T13:42:21.134968+00:00", "trade", 6.74, 351.0]
["2026-09-23T13:42:21.134987+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.134995+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135004+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135010+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135017+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135030+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135037+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135050+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135057+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135058+00:00", "trade", 6.74, 96.0]
["2026-09-23T13:42:21.135071+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135079+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135085+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135099+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135105+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135113+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:21.135258+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135297+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135322+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:21.135364+00:00", "trade", 6.74, 258.0]
["2026-09-23T13:42:21.135383+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:21.135458+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135465+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135471+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135478+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135497+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135520+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135576+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135601+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135628+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135832+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135842+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135920+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135961+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.135994+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.136094+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.136108+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.136114+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.137318+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.137339+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.137447+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:21.137775+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.137785+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.137829+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.143264+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.152275+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.164776+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.164797+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.165048+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.165126+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.165136+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:21.165164+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.165480+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.165564+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.165629+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.165974+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.166042+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.166096+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.166103+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.166245+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.168417+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.168423+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:21.168887+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:42:21.170126+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.196044+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.235000+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.716811+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.723007+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:42:21.820784+00:00", "trade", 6.745, 175.0]
["2026-09-23T13:42:21.939169+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.939200+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.939948+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.941735+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.941771+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.942509+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.946447+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.986797+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:21.986823+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.036561+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.036601+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.353745+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.353776+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.354541+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.354568+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:22.406845+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:22.872030+00:00", "trade", 6.745, 1000.0]
["2026-09-23T13:42:22.992727+00:00", "trade", 6.7488, 1.0]
["2026-09-23T13:42:23.205268+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.714881+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.714908+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.716234+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.750276+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.750301+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.750579+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.750995+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.775172+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.775391+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.775466+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.775497+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.775720+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.775814+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.775824+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.775858+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.775879+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776158+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776193+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:23.776210+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:23.776222+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776231+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:23.776259+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:23.776266+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:23.776270+00:00", "trade", 6.74, 20.0]
["2026-09-23T13:42:23.776273+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:23.776280+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776287+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776288+00:00", "trade", 6.74, 80.0]
["2026-09-23T13:42:23.776294+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776300+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776308+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:42:23.776316+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776322+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776329+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776336+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776343+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776351+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776357+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776363+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.776694+00:00", "trade", 6.74, 40.0]
["2026-09-23T13:42:23.776977+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:42:23.777035+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.777064+00:00", "trade", 6.745, 128.0]
["2026-09-23T13:42:23.779451+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.779837+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.781330+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.786218+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.786244+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.805313+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.805333+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.834846+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.834875+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.834905+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.834929+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.858981+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:23.859640+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.025583+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.025610+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.026125+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.026291+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.817596+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.817623+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:24.856653+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:42:25.008071+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.363922+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.364503+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.364530+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.419043+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.419086+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.532352+00:00", "trade", 6.7486, 2.0]
["2026-09-23T13:42:25.532571+00:00", "trade", 6.7486, 1.0]
["2026-09-23T13:42:25.686750+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.686780+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.687544+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.720237+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:25.736593+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:42:26.018837+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:26.018865+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:26.019623+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:26.041746+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:27.075075+00:00", "trade", 6.74, 5.0]
["2026-09-23T13:42:27.549638+00:00", "trade", 6.75, 740.0]
["2026-09-23T13:42:27.549979+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:42:27.694015+00:00", "trade", 6.7488, 50.0]
["2026-09-23T13:42:28.112198+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.112226+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.137494+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.137530+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.307674+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.307702+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.391619+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.391656+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.545416+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.837897+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.855878+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:28.855905+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.026568+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.098006+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:42:29.458453+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.472418+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.472444+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.472955+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.499544+00:00", "trade", 6.745, 75.0]
["2026-09-23T13:42:29.504101+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:29.504629+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:30.632842+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:30.733898+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.153283+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.167352+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.167378+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.484804+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.651428+00:00", "trade", 6.7487, 100.0]
["2026-09-23T13:42:31.678127+00:00", "trade", 6.745, 82.0]
["2026-09-23T13:42:31.678165+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:31.921570+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.318895+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:32.320826+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567118+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567138+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567145+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567150+00:00", "trade", 6.74, 6.0]
["2026-09-23T13:42:32.567152+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567173+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567180+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.567213+00:00", "trade", 6.74, 157.0]
["2026-09-23T13:42:32.567219+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:32.699366+00:00", "trade", 6.7499, 446.0]
["2026-09-23T13:42:32.767863+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:33.518640+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:33.518674+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:34.865416+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.368692+00:00", "trade", 6.7486, 1.0]
["2026-09-23T13:42:35.717825+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:35.790620+00:00", "trade", 6.74, 4.0]
["2026-09-23T13:42:35.790640+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.790676+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.791370+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.791385+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.794789+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:35.854613+00:00", "trade", 6.7471, 50.0]
["2026-09-23T13:42:36.315791+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.316415+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.567390+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.567976+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.568177+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:42:36.588015+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.608108+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.628140+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.648180+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.735893+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.736510+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.741859+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:42:36.756651+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.776793+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.796851+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:36.811499+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:42:36.829369+00:00", "trade", 6.7499, 84.0]
["2026-09-23T13:42:36.852472+00:00", "trade", 6.7499, 1.0]
["2026-09-23T13:42:37.090685+00:00", "trade", 6.7486, 10.0]
["2026-09-23T13:42:37.162828+00:00", "trade", 6.745, 444.0]
["2026-09-23T13:42:37.180212+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:42:37.604321+00:00", "trade", 6.7486, 2.0]
["2026-09-23T13:42:38.035834+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:42:38.035890+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:38.036019+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036073+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:42:38.036171+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036313+00:00", "trade", 6.74, 40.0]
["2026-09-23T13:42:38.036314+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:38.036316+00:00", "trade", 6.74, 71.0]
["2026-09-23T13:42:38.036318+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:38.036342+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036349+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036356+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036362+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036375+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036378+00:00", "trade", 6.74, 250.0]
["2026-09-23T13:42:38.036382+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036389+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036396+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036404+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036412+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036419+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036425+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036438+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036444+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036450+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036528+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036533+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036539+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036561+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036568+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036569+00:00", "trade", 6.74, 60.0]
["2026-09-23T13:42:38.036591+00:00", "trade", 6.74, 50.0]
["2026-09-23T13:42:38.036619+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:42:38.036626+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036635+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036641+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036647+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036654+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036661+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036668+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036675+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036682+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036689+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036696+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036702+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036710+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036717+00:00", "quote", 6.74, 6.74]
["2026-09-23T13:42:38.036726+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:42:38.036726+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.036729+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.036736+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.037636+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.038602+00:00", "trade", 6.74, 2000.0]
["2026-09-23T13:42:38.038984+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.039572+00:00", "trade", 6.74, 26.0]
["2026-09-23T13:42:38.040821+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.041349+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.041681+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.046595+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.046620+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.047226+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.052257+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.067874+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.086159+00:00", "trade", 6.74, 9.0]
["2026-09-23T13:42:38.139760+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.464101+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.464128+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.464644+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.466530+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.611492+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.614745+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.942907+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:38.942933+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.242412+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.253705+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.253738+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.253757+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.253803+00:00", "trade", 6.74, 75.0]
["2026-09-23T13:42:39.253815+00:00", "trade", 6.74, 38.0]
["2026-09-23T13:42:39.253823+00:00", "trade", 6.74, 38.0]
["2026-09-23T13:42:39.257757+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.298762+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:42:39.756314+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.806008+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:39.857850+00:00", "trade", 6.735, 20.0]
["2026-09-23T13:42:40.211390+00:00", "trade", 6.735, 10.0]
["2026-09-23T13:42:40.341381+00:00", "trade", 6.735, 90.0]
["2026-09-23T13:42:40.929605+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:40.930057+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:40.948183+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:40.948650+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:41.048076+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:41.198529+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:42:41.301456+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:41.331562+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:41.920527+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:42.083374+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:42.083838+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:43.396182+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:43.694074+00:00", "trade", 6.735, 20.0]
["2026-09-23T13:42:43.696628+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:43.697092+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:43.791319+00:00", "trade", 6.735, 164.0]
["2026-09-23T13:42:43.812126+00:00", "trade", 6.7395, 150.0]
["2026-09-23T13:42:44.106153+00:00", "trade", 6.74, 386.0]
["2026-09-23T13:42:44.246504+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:44.261897+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:44.562649+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:44.820954+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:42:44.926656+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:44.926672+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:45.091486+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:45.159671+00:00", "trade", 6.7387, 60.0]
["2026-09-23T13:42:45.160463+00:00", "trade", 6.7387, 1.0]
["2026-09-23T13:42:45.571390+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:45.770654+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:45.824985+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:45.825455+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.079913+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.454331+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.454358+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.836472+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.836732+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.837227+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.837447+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:47.839398+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:49.098575+00:00", "trade", 6.735, 7.0]
["2026-09-23T13:42:49.126198+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:42:49.529541+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:49.805083+00:00", "trade", 6.735, 11.0]
["2026-09-23T13:42:49.893689+00:00", "trade", 6.7399, 20.0]
["2026-09-23T13:42:50.058297+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:50.291218+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:50.321911+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:50.404250+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:50.631128+00:00", "trade", 6.7387, 1.0]
["2026-09-23T13:42:50.864449+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:51.498621+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:42:51.500146+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:51.504554+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:51.721988+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:52.643357+00:00", "trade", 6.7351, 2.0]
["2026-09-23T13:42:53.586699+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:53.808984+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:54.019536+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:55.024787+00:00", "trade", 6.735, 60.0]
["2026-09-23T13:42:55.731812+00:00", "trade", 6.74, 714.0]
["2026-09-23T13:42:56.211503+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:42:56.217758+00:00", "trade", 6.7371, 250.0]
["2026-09-23T13:42:56.218573+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:42:59.348824+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:43:00.722443+00:00", "trade", 6.735, 50.0]
["2026-09-23T13:43:00.753997+00:00", "trade", 6.74, 12.0]
["2026-09-23T13:43:02.338286+00:00", "trade", 6.7399, 10.0]
["2026-09-23T13:43:02.926159+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:02.926206+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032578+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032654+00:00", "trade", 6.73, 9.0]
["2026-09-23T13:43:03.032722+00:00", "trade", 6.73, 7.0]
["2026-09-23T13:43:03.032724+00:00", "trade", 6.73, 500.0]
["2026-09-23T13:43:03.032725+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.032727+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:43:03.032728+00:00", "trade", 6.73, 70.0]
["2026-09-23T13:43:03.032729+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.032732+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.032732+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.032735+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.032777+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032791+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032798+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032805+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032811+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032818+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032831+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032853+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032859+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032878+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032884+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.032898+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033013+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033025+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033032+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033038+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033052+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.033063+00:00", "trade", 6.73, 60.0]
["2026-09-23T13:43:03.033080+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033124+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.033124+00:00", "trade", 6.73, 30.0]
["2026-09-23T13:43:03.033163+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033240+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033246+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033289+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033343+00:00", "trade", 6.73, 140.0]
["2026-09-23T13:43:03.033346+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033354+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:03.033356+00:00", "trade", 6.73, 500.0]
["2026-09-23T13:43:03.033358+00:00", "trade", 6.73, 61.0]
["2026-09-23T13:43:03.033358+00:00", "trade", 6.73, 162.0]
["2026-09-23T13:43:03.033359+00:00", "trade", 6.73, 1000.0]
["2026-09-23T13:43:03.033359+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:03.033362+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:03.033399+00:00", "trade", 6.73, 10.0]
["2026-09-23T13:43:03.033406+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:03.033441+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033448+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033457+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033460+00:00", "trade", 6.73, 30.0]
["2026-09-23T13:43:03.033464+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033471+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033478+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033485+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033493+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033499+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.033505+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.034107+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.034209+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.034225+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.034767+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:43:03.049969+00:00", "trade", 6.7286, 20.0]
["2026-09-23T13:43:03.058873+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:43:03.076671+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:03.514253+00:00", "trade", 6.725, 2.0]
["2026-09-23T13:43:03.625742+00:00", "trade", 6.724, 10.0]
["2026-09-23T13:43:04.028529+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.170554+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.171016+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.566982+00:00", "trade", 6.725, 20.0]
["2026-09-23T13:43:04.777613+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.826359+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.867558+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.868683+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:04.869118+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.009385+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.009857+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.429264+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:43:05.430052+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.430141+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.608376+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.663493+00:00", "trade", 6.7248, 20.0]
["2026-09-23T13:43:05.663508+00:00", "trade", 6.72, 20.0]
["2026-09-23T13:43:05.663601+00:00", "trade", 6.7248, 980.0]
["2026-09-23T13:43:05.664305+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.867609+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.886457+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:43:05.923732+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.929141+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:05.934708+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.029775+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.029790+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.833937+00:00", "trade", 6.73, 365.0]
["2026-09-23T13:43:06.873915+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:43:06.874335+00:00", "trade", 6.725, 58.0]
["2026-09-23T13:43:06.875318+00:00", "trade", 6.7299, 142.0]
["2026-09-23T13:43:06.875360+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:06.875484+00:00", "trade", 6.7299, 100.0]
["2026-09-23T13:43:06.875659+00:00", "trade", 6.7299, 100.0]
["2026-09-23T13:43:06.875736+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:06.875765+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:06.879298+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:06.879393+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.879395+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.880260+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:06.880541+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.028556+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.037674+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.140443+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.140857+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.142045+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.253031+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:07.540692+00:00", "trade", 6.73, 742.0]
["2026-09-23T13:43:07.541073+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:43:08.239074+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.239564+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.277671+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.277720+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.278130+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.401704+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:43:08.805391+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.921588+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:08.922066+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:09.027241+00:00", "trade", 6.725, 62.0]
["2026-09-23T13:43:09.070942+00:00", "trade", 6.725, 50.0]
["2026-09-23T13:43:09.846761+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:09.847012+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:09.847261+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:09.964003+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:09.964086+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:10.112475+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:10.117922+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:10.629724+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:11.872564+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:43:12.483745+00:00", "trade", 6.73, 30.0]
["2026-09-23T13:43:12.649236+00:00", "trade", 6.73, 42.0]
["2026-09-23T13:43:12.852783+00:00", "trade", 6.725, 2.0]
["2026-09-23T13:43:13.345529+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:43:13.863102+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:43:13.863104+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:13.863197+00:00", "trade", 6.73, 5.0]
["2026-09-23T13:43:13.863199+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:13.863249+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863312+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863357+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863376+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863410+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863508+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:13.863694+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863703+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863709+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863716+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863723+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863730+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863737+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863751+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863758+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863764+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863771+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863782+00:00", "trade", 6.73, 296.0]
["2026-09-23T13:43:13.863784+00:00", "trade", 6.73, 60.0]
["2026-09-23T13:43:13.863784+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:13.863785+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863808+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863815+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863816+00:00", "trade", 6.73, 66.0]
["2026-09-23T13:43:13.863828+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863835+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863842+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863850+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.863853+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.863917+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.864067+00:00", "quote", 6.73, 6.73]
["2026-09-23T13:43:13.864125+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.864126+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.864208+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.864215+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.868132+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.870160+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.871554+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:43:13.871748+00:00", "trade", 6.735, 158.0]
["2026-09-23T13:43:13.872508+00:00", "trade", 6.735, 42.0]
["2026-09-23T13:43:13.872985+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.874319+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.884322+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.923893+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:13.964466+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:14.062560+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:14.062591+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.631384+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:43:15.748793+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.750227+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.781849+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.783191+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.912360+00:00", "trade", 6.735, 24.0]
["2026-09-23T13:43:15.913113+00:00", "trade", 6.735, 3.0]
["2026-09-23T13:43:15.929741+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.973544+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.974538+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.977547+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:15.978217+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:16.011722+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:43:16.011821+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:43:16.770143+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:16.770187+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.032590+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.032626+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.033339+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.033370+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.033385+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.034614+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:17.092521+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:18.054875+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:18.055332+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:18.152295+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.460293+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.538744+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.538822+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.538831+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.538854+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.539129+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:19.539185+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.539220+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.539231+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.539240+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.540314+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.540315+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:19.540317+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:19.540319+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:19.540321+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.540328+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.540336+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:19.540414+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:19.540440+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:19.540455+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:19.540485+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.540492+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.540500+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.540512+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.541124+00:00", "trade", 6.73, 75.0]
["2026-09-23T13:43:19.541267+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.541661+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.542405+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.542513+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.542660+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.545304+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.545832+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.546156+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.546459+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.547347+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.551488+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.556873+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.597039+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.699121+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.785872+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:19.991444+00:00", "trade", 6.735, 51.0]
["2026-09-23T13:43:20.164764+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.248166+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.598805+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.598839+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.603351+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.603713+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.603740+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.604098+00:00", "trade", 6.73, 75.0]
["2026-09-23T13:43:20.604142+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:20.604142+00:00", "trade", 6.73, 25.0]
["2026-09-23T13:43:20.604244+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.604302+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.604347+00:00", "trade", 6.73, 200.0]
["2026-09-23T13:43:20.604779+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.605220+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.607362+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:20.629150+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.630330+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.630345+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.630684+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.631227+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.631324+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.631902+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.636044+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.636414+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636436+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636450+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636493+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636506+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636527+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.636573+00:00", "trade", 6.73, 142.0]
["2026-09-23T13:43:20.636592+00:00", "trade", 6.73, 142.0]
["2026-09-23T13:43:20.636600+00:00", "trade", 6.73, 142.0]
["2026-09-23T13:43:20.636676+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:20.636701+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.636913+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637005+00:00", "trade", 6.73, 300.0]
["2026-09-23T13:43:20.637302+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.637639+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.637669+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:43:20.637669+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:20.637670+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:43:20.637673+00:00", "trade", 6.73, 52.0]
["2026-09-23T13:43:20.637676+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:20.637690+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637704+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637710+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637718+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637732+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637739+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637746+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637753+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637759+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637772+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637778+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637793+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637800+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.637972+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.638094+00:00", "trade", 6.73, 37.0]
["2026-09-23T13:43:20.638099+00:00", "trade", 6.73, 37.0]
["2026-09-23T13:43:20.638155+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.638185+00:00", "trade", 6.73, 158.0]
["2026-09-23T13:43:20.638240+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.638247+00:00", "trade", 6.73, 80.0]
["2026-09-23T13:43:20.638253+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.638321+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.638763+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.639700+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.639707+00:00", "trade", 6.73, 300.0]
["2026-09-23T13:43:20.639780+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.639837+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.641883+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.642692+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.649231+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:43:20.683357+00:00", "trade", 6.73, 9.0]
["2026-09-23T13:43:20.751288+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:20.907159+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:21.100303+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:21.119310+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:43:21.119341+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:43:21.119370+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.119378+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.119969+00:00", "trade", 6.73, 75.0]
["2026-09-23T13:43:21.120004+00:00", "trade", 6.73, 75.0]
["2026-09-23T13:43:21.120065+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.120100+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.120152+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.120539+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.120546+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.120613+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.157574+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.526059+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.526234+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:43:21.526235+00:00", "trade", 6.735, 56.0]
["2026-09-23T13:43:21.826470+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:21.826541+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:22.715808+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:22.737936+00:00", "trade", 6.735, 158.0]
["2026-09-23T13:43:23.229676+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.230152+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.230631+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.230661+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.230714+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.231234+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.266677+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.267044+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:23.267721+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:24.729084+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:43:25.535063+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:25.535528+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.344341+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.344468+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.406802+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.406982+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.407261+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.446620+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.494162+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.494497+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.494523+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.495033+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.495202+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.495336+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.495656+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.498295+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.528000+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.528238+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.528266+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.528963+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.529059+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.529209+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.529379+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.529871+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.529973+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.530326+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.545649+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.564630+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.564852+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.565169+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.565196+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.565891+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.566003+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.566011+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.567203+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:43:26.569603+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.570052+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.646431+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.731554+00:00", "trade", 6.735, 4.0]
["2026-09-23T13:43:26.900310+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.900337+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:26.901117+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.115002+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.115341+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.116896+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.148373+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.148431+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.219087+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.244835+00:00", "trade", 6.735, 26.0]
["2026-09-23T13:43:27.516029+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:27.987365+00:00", "trade", 6.73, 3.0]
["2026-09-23T13:43:28.552190+00:00", "trade", 6.735, 5.0]
["2026-09-23T13:43:29.077047+00:00", "trade", 6.7386, 1.0]
["2026-09-23T13:43:29.077828+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:43:29.272172+00:00", "trade", 6.735, 80.0]
["2026-09-23T13:43:29.439174+00:00", "trade", 6.7365, 1000.0]
["2026-09-23T13:43:30.315493+00:00", "trade", 6.735, 2.0]
["2026-09-23T13:43:30.315843+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:43:30.333109+00:00", "trade", 6.735, 100.0]
["2026-09-23T13:43:30.577123+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.577581+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.590448+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.599945+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.600090+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.600119+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.600774+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.600883+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.601259+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.604517+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.613604+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.614099+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.614525+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.614539+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.614985+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:30.659336+00:00", "trade", 6.735, 8.0]
["2026-09-23T13:43:30.659376+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:31.496568+00:00", "trade", 6.735, 897.0]
["2026-09-23T13:43:31.500533+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:43:32.131997+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.131998+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.131999+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132002+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132003+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132005+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132006+00:00", "trade", 6.74, 400.0]
["2026-09-23T13:43:32.132007+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:43:32.132011+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132012+00:00", "trade", 6.74, 1069.0]
["2026-09-23T13:43:32.132012+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132017+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132019+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132020+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132024+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132030+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132286+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132321+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132346+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132411+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132441+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132474+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132481+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132488+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132494+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132501+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132552+00:00", "trade", 6.74, 297.0]
["2026-09-23T13:43:32.132568+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:43:32.132569+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132572+00:00", "trade", 6.74, 20.0]
["2026-09-23T13:43:32.132572+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132573+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:43:32.132573+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:43:32.132576+00:00", "trade", 6.74, 75.0]
["2026-09-23T13:43:32.132604+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:43:32.132645+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:43:32.132649+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132656+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132662+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132664+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132671+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132678+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132685+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132692+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132731+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132738+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.132763+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.133026+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.133189+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.133200+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.133311+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.133627+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.135047+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.135501+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.139003+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.144438+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:43:32.146571+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.146598+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.146605+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.148688+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.153142+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.153945+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.154000+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.154486+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.154963+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.155530+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:32.155909+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.156359+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.163130+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.176848+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:43:32.189597+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.666080+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.714434+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.970622+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.970649+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:32.971154+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.230717+00:00", "trade", 6.745, 222.0]
["2026-09-23T13:43:33.545720+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.546058+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.546173+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.546199+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.546872+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.827265+00:00", "trade", 6.745, 2000.0]
["2026-09-23T13:43:33.937081+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.937492+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:33.993210+00:00", "trade", 6.74, 588.0]
["2026-09-23T13:43:34.485916+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:34.485976+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:34.529519+00:00", "trade", 6.745, 800.0]
["2026-09-23T13:43:35.891685+00:00", "trade", 6.7434, 20.0]
["2026-09-23T13:43:36.742891+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:36.743174+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:36.743699+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:36.744217+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:36.744228+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:36.744701+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.182610+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.185396+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:37.271381+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.271848+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.272311+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.275074+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.275100+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.278722+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.279111+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:37.511394+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:37.562813+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:43:38.104654+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.110506+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:38.111548+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.112001+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.116158+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.127409+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.230594+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.230603+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.233200+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.243602+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.267596+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.831233+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:38.831260+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:39.039832+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:39.159667+00:00", "trade", 6.74, 250.0]
["2026-09-23T13:43:39.261949+00:00", "trade", 6.7235, 24.0]
["2026-09-23T13:43:39.548674+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:39.548701+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:39.549136+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:39.549483+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:40.731274+00:00", "trade", 6.7484, 3.0]
["2026-09-23T13:43:41.470015+00:00", "trade", 6.745, 25.0]
["2026-09-23T13:43:42.174357+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:42.290998+00:00", "trade", 6.745, 11.0]
["2026-09-23T13:43:42.580967+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:43:43.281922+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.038873+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:44.427402+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.427439+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.427747+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.428180+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.428633+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.432846+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.448171+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.159915+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:43:45.367597+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.379647+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.379673+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.430959+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.430995+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:45.503994+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:45.812436+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.272526+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.272985+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.361401+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.526510+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.526536+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.527298+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:46.527706+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:47.283938+00:00", "trade", 6.745, 175.0]
["2026-09-23T13:43:47.284955+00:00", "trade", 6.745, 175.0]
["2026-09-23T13:43:47.285954+00:00", "trade", 6.745, 175.0]
["2026-09-23T13:43:47.286038+00:00", "trade", 6.745, 175.0]
["2026-09-23T13:43:47.323743+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:47.448182+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:47.605029+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:47.727514+00:00", "trade", 6.7487, 74.0]
["2026-09-23T13:43:47.727876+00:00", "trade", 6.7487, 1.0]
["2026-09-23T13:43:47.777191+00:00", "trade", 6.745, 54.0]
["2026-09-23T13:43:48.728224+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:43:48.981924+00:00", "trade", 6.745, 10.0]
["2026-09-23T13:43:49.060988+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.040877+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.040907+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.046211+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.531643+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.594231+00:00", "trade", 6.745, 158.0]
["2026-09-23T13:43:50.594234+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:50.595132+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.595143+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.595167+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.620869+00:00", "trade", 6.745, 400.0]
["2026-09-23T13:43:50.727431+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.758682+00:00", "trade", 6.745, 400.0]
["2026-09-23T13:43:50.758711+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:50.765434+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:51.001851+00:00", "trade", 6.745, 3000.0]
["2026-09-23T13:43:51.310742+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:51.883419+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:51.945086+00:00", "trade", 6.7367, 78.0]
["2026-09-23T13:43:52.052150+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:52.154668+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:52.155371+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:52.155828+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:52.170850+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:52.546321+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:53.367113+00:00", "trade", 6.745, 640.0]
["2026-09-23T13:43:53.371353+00:00", "trade", 6.745, 360.0]
["2026-09-23T13:43:53.556624+00:00", "trade", 6.745, 500.0]
["2026-09-23T13:43:54.001966+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:54.094418+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:54.756819+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:54.756846+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:54.991612+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.029357+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.596440+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.596472+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.597411+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.597922+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:55.665506+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.069973+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.244805+00:00", "trade", 6.745, 30.0]
["2026-09-23T13:43:56.758693+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.768050+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.768079+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.773275+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:56.984319+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.027636+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.027783+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.027816+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.028519+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.028522+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.028736+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.029599+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.324695+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:57.463969+00:00", "trade", 6.7499, 50.0]
["2026-09-23T13:43:57.542021+00:00", "trade", 6.745, 23.0]
["2026-09-23T13:43:57.542817+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:57.816706+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:58.504320+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:58.916211+00:00", "trade", 6.7499, 1000.0]
["2026-09-23T13:43:58.936575+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:59.459089+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:00.844340+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:00.852335+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.162698+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.182770+00:00", "trade", 6.745, 2.0]
["2026-09-23T13:44:01.284878+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.537188+00:00", "trade", 6.7414, 1.0]
["2026-09-23T13:44:01.537556+00:00", "trade", 6.7414, 1.0]
["2026-09-23T13:44:01.545058+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.564016+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.691968+00:00", "trade", 6.748, 1.0]
["2026-09-23T13:44:01.732960+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.733425+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:01.796505+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.060615+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.062755+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.063138+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.083783+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.084290+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:03.689308+00:00", "trade", 6.7487, 1.0]
["2026-09-23T13:44:03.692380+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:44:04.712359+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:04.733064+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:04.995272+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:05.096336+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:05.299582+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:05.332823+00:00", "trade", 6.7498, 10.0]
["2026-09-23T13:44:05.338562+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:05.761522+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:05.761989+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:05.798634+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:06.070780+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:06.841592+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:06.841693+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:44:06.842474+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:06.926942+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.719609+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.723682+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.730508+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.731712+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.742017+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.747640+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:08.754132+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:09.283275+00:00", "trade", 6.745, 10.0]
["2026-09-23T13:44:09.722511+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:10.340782+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:10.478588+00:00", "trade", 6.745, 129.0]
["2026-09-23T13:44:10.926351+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:10.936394+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:11.289539+00:00", "trade", 6.7486, 21.0]
["2026-09-23T13:44:11.382757+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:44:12.025791+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:12.520928+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:12.598292+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:13.263237+00:00", "trade", 6.75, 70.0]
["2026-09-23T13:44:13.866525+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:13.866551+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:13.867259+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:13.867713+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:13.874942+00:00", "trade", 6.745, 700.0]
["2026-09-23T13:44:13.909567+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:14.764239+00:00", "trade", 6.7499, 100.0]
["2026-09-23T13:44:14.764961+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:44:15.195645+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.919512+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.920803+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.921259+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.934498+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.971576+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:15.997095+00:00", "trade", 6.748, 22.0]
["2026-09-23T13:44:16.019621+00:00", "trade", 6.7498, 1.0]
["2026-09-23T13:44:16.078016+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:16.098991+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:16.622234+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:17.193243+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:17.194946+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:17.472185+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:18.573914+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:18.608173+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:19.014359+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.548866+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660284+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660292+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660297+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660415+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660416+00:00", "trade", 6.75, 300.0]
["2026-09-23T13:44:20.660418+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660419+00:00", "trade", 6.75, 780.0]
["2026-09-23T13:44:20.660421+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:44:20.660422+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660424+00:00", "trade", 6.75, 18.0]
["2026-09-23T13:44:20.660425+00:00", "trade", 6.75, 82.0]
["2026-09-23T13:44:20.660428+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:44:20.660428+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660429+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660430+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660431+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660463+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660474+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660502+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660522+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660523+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660529+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660543+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660549+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660556+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660563+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660569+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660576+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660576+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660582+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660617+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660639+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660652+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660659+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660673+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660687+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660700+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660707+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660719+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660725+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660733+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660740+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660756+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660765+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660780+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660797+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660805+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:44:20.660805+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:20.660813+00:00", "quote", 6.75, 6.75]
["2026-09-23T13:44:20.660823+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660825+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:44:20.660827+00:00", "quote", 6.75, 6.75]
["2026-09-23T13:44:20.660828+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660829+00:00", "trade", 6.75, 96.0]
["2026-09-23T13:44:20.660829+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660829+00:00", "quote", 6.75, 6.75]
["2026-09-23T13:44:20.660832+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660834+00:00", "quote", 6.75, 6.75]
["2026-09-23T13:44:20.660835+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660841+00:00", "quote", 6.75, 6.75]
["2026-09-23T13:44:20.660842+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660842+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660847+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660854+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660861+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660869+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660876+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:20.660883+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660888+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:44:20.660904+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.660919+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.661001+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.661079+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.661148+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.661226+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:44:20.661290+00:00", "trade", 6.75, 64.0]
["2026-09-23T13:44:20.663735+00:00", "trade", 6.75, 400.0]
["2026-09-23T13:44:20.665519+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.688151+00:00", "trade", 6.75, 11.0]
["2026-09-23T13:44:20.692959+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.692988+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:20.916236+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:20.918661+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:21.061457+00:00", "trade", 6.7586, 73.0]
["2026-09-23T13:44:21.405593+00:00", "trade", 6.7586, 1.0]
["2026-09-23T13:44:21.434154+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:44:22.499274+00:00", "trade", 6.755, 5.0]
["2026-09-23T13:44:22.582155+00:00", "trade", 6.755, 20.0]
["2026-09-23T13:44:22.645592+00:00", "trade", 6.76, 325.0]
["2026-09-23T13:44:22.683963+00:00", "trade", 6.755, 9.0]
["2026-09-23T13:44:23.228773+00:00", "trade", 6.7551, 750.0]
["2026-09-23T13:44:23.631672+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:44:24.024995+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:44:24.451847+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:24.499792+00:00", "trade", 6.755, 30.0]
["2026-09-23T13:44:25.258639+00:00", "trade", 6.7586, 50.0]
["2026-09-23T13:44:26.200975+00:00", "trade", 6.7598, 1.0]
["2026-09-23T13:44:26.483263+00:00", "trade", 6.7586, 19.0]
["2026-09-23T13:44:26.483341+00:00", "trade", 6.7586, 1.0]
["2026-09-23T13:44:27.531920+00:00", "trade", 6.7599, 200.0]
["2026-09-23T13:44:28.864763+00:00", "trade", 6.76, 300.0]
["2026-09-23T13:44:28.974639+00:00", "trade", 6.76, 857.0]
["2026-09-23T13:44:28.974648+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:28.976506+00:00", "trade", 6.76, 1143.0]
["2026-09-23T13:44:29.259178+00:00", "trade", 6.755, 199.0]
["2026-09-23T13:44:29.366531+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:31.263157+00:00", "trade", 6.758, 1000.0]
["2026-09-23T13:44:31.369970+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:31.438180+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.116815+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.116844+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.446767+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.446806+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.452592+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.529060+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:32.578000+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:32.578395+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:32.674824+00:00", "trade", 6.76, 5.0]
["2026-09-23T13:44:33.115983+00:00", "trade", 6.76, 77.0]
["2026-09-23T13:44:33.431621+00:00", "trade", 6.7587, 15.0]
["2026-09-23T13:44:33.432368+00:00", "trade", 6.755, 4.0]
["2026-09-23T13:44:33.636273+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.636300+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.636830+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.637104+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.638487+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.647043+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.648687+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.648713+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.654846+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.670759+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.879629+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:33.982834+00:00", "trade", 6.7567, 2.0]
["2026-09-23T13:44:34.096321+00:00", "trade", 6.76, 396.0]
["2026-09-23T13:44:34.864871+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:34.982869+00:00", "trade", 6.7599, 100.0]
["2026-09-23T13:44:36.900033+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:36.900059+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:36.958692+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:37.047146+00:00", "trade", 6.76, 7.0]
["2026-09-23T13:44:37.545207+00:00", "trade", 6.76, 7.0]
["2026-09-23T13:44:37.545676+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:39.452641+00:00", "trade", 6.755, 25.0]
["2026-09-23T13:44:39.785214+00:00", "trade", 6.755, 143.0]
["2026-09-23T13:44:40.353742+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:44:40.461853+00:00", "trade", 6.755, 1.0]
["2026-09-23T13:44:40.906102+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:42.533857+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:43.495381+00:00", "trade", 6.7586, 1.0]
["2026-09-23T13:44:43.892365+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:43.892727+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:44.914899+00:00", "trade", 6.7243, 2.0]
["2026-09-23T13:44:45.365418+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:45.365947+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:45.845284+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.065674+00:00", "trade", 6.758, 2000.0]
["2026-09-23T13:44:46.111929+00:00", "trade", 6.758, 420.0]
["2026-09-23T13:44:46.437261+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.437288+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.503254+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.503287+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.582505+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.582530+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.633272+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.633305+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.633707+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.694037+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.694062+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.823281+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:46.823315+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:47.645726+00:00", "trade", 6.755, 1000.0]
["2026-09-23T13:44:48.158421+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.158448+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.521905+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.521949+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.530018+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.530039+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:48.538425+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:48.538469+00:00", "trade", 6.755, 175.0]
["2026-09-23T13:44:48.538801+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:48.539193+00:00", "trade", 6.755, 175.0]
["2026-09-23T13:44:48.573478+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:49.437812+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:49.438509+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:49.736825+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:50.071388+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:50.100470+00:00", "trade", 6.758, 778.0]
["2026-09-23T13:44:50.105387+00:00", "trade", 6.7575, 700.0]
["2026-09-23T13:44:50.107432+00:00", "trade", 6.7582, 1.0]
["2026-09-23T13:44:50.127410+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:44:50.174114+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:50.952547+00:00", "trade", 6.75, 320.0]
["2026-09-23T13:44:51.021410+00:00", "trade", 6.755, 36.0]
["2026-09-23T13:44:51.195898+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:52.339383+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:44:53.017151+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.096958+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.716546+00:00", "trade", 6.7587, 14.0]
["2026-09-23T13:44:53.716904+00:00", "trade", 6.7587, 1.0]
["2026-09-23T13:44:53.881142+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881143+00:00", "trade", 6.76, 400.0]
["2026-09-23T13:44:53.881144+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:44:53.881148+00:00", "trade", 6.76, 318.0]
["2026-09-23T13:44:53.881148+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:44:53.881150+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:53.881200+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881206+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881213+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881227+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881241+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881248+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881254+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881261+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881292+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881307+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881314+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:44:53.881331+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:53.881342+00:00", "trade", 6.76, 193.0]
["2026-09-23T13:44:53.881352+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:53.881356+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:44:53.881361+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:44:53.881397+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:44:53.881471+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881478+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881484+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881491+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881497+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881504+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881510+00:00", "trade", 6.76, 57.0]
["2026-09-23T13:44:53.881510+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:44:53.881511+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881518+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881525+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881532+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881539+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881548+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881556+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881563+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.881629+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.886190+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.886241+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.886268+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.886908+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.889307+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.892095+00:00", "trade", 6.76, 11.0]
["2026-09-23T13:44:53.895177+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.895206+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.916040+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.916057+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.981915+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990000+00:00", "trade", 6.77, 82.0]
["2026-09-23T13:44:53.990000+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990001+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:53.990003+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:53.990007+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990029+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990035+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990042+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990063+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990070+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990077+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990104+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990111+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990118+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990152+00:00", "trade", 6.77, 18.0]
["2026-09-23T13:44:53.990154+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990391+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:44:53.990406+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990441+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990528+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990538+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.990577+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:53.995107+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.010849+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.010872+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.011204+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.011703+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.011727+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.195442+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.211767+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.314443+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.389815+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.490613+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.623566+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.893038+00:00", "trade", 6.7699, 100.0]
["2026-09-23T13:44:54.893764+00:00", "trade", 6.765, 200.0]
["2026-09-23T13:44:54.898854+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898868+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898875+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898882+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898890+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.898891+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898896+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898903+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898910+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.898921+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.898923+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.898924+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.898930+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.898937+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.898943+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.898974+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899111+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899133+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899154+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899155+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.899390+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.899743+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.903430+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:44:54.904286+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904295+00:00", "trade", 6.77, 98.0]
["2026-09-23T13:44:54.904296+00:00", "trade", 6.77, 96.0]
["2026-09-23T13:44:54.904297+00:00", "trade", 6.77, 80.0]
["2026-09-23T13:44:54.904298+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.904302+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904322+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904325+00:00", "trade", 6.77, 40.0]
["2026-09-23T13:44:54.904328+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.904329+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904342+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904348+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904355+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904363+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904369+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904376+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904430+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904470+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904580+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.904689+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.904727+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.904734+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.904752+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.904758+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.904760+00:00", "trade", 6.77, 101.0]
["2026-09-23T13:44:54.904765+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.904771+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.904778+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.904784+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.904786+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.904803+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.904975+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.905104+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.905284+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.905590+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.906019+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.906022+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.913298+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.932651+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:44:54.948790+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.952331+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.952702+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.953149+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.953829+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.953945+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.954299+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955060+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.955061+00:00", "trade", 6.77, 35.0]
["2026-09-23T13:44:54.955063+00:00", "trade", 6.77, 65.0]
["2026-09-23T13:44:54.955087+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955091+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.955092+00:00", "trade", 6.77, 35.0]
["2026-09-23T13:44:54.955094+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955101+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955107+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955128+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955135+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955141+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955148+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955154+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955161+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955199+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955206+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955213+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955224+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955230+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.955236+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.955238+00:00", "trade", 6.77, 67.0]
["2026-09-23T13:44:54.955245+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955281+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.955289+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.955296+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.955316+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.955334+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955339+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955347+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955353+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955360+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955365+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.955366+00:00", "trade", 6.77, 101.0]
["2026-09-23T13:44:54.955369+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.955370+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955405+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955412+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955419+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955426+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955432+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955471+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:44:54.955517+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.955542+00:00", "trade", 6.77, 192.0]
["2026-09-23T13:44:54.955548+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955555+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955558+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:44:54.955582+00:00", "trade", 6.77, 171.0]
["2026-09-23T13:44:54.955587+00:00", "trade", 6.77, 192.0]
["2026-09-23T13:44:54.955610+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.955636+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955665+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.955685+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955689+00:00", "trade", 6.77, 196.0]
["2026-09-23T13:44:54.955717+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.955756+00:00", "trade", 6.77, 29.0]
["2026-09-23T13:44:54.956397+00:00", "trade", 6.77, 192.0]
["2026-09-23T13:44:54.956397+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956399+00:00", "trade", 6.77, 192.0]
["2026-09-23T13:44:54.956400+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.956402+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956404+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.956404+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956407+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.956407+00:00", "trade", 6.77, 101.0]
["2026-09-23T13:44:54.956408+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.956412+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956412+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956414+00:00", "trade", 6.77, 196.0]
["2026-09-23T13:44:54.956414+00:00", "trade", 6.77, 186.0]
["2026-09-23T13:44:54.956418+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956424+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956431+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956438+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956445+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956478+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956499+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956502+00:00", "trade", 6.77, 14.0]
["2026-09-23T13:44:54.956504+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.956506+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956513+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956520+00:00", "trade", 6.77, 171.0]
["2026-09-23T13:44:54.956521+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956527+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956531+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:54.956531+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956534+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956541+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956553+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956565+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956567+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:44:54.956606+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956647+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.956670+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956677+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956683+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956684+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:44:54.956696+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.956702+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956708+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:54.956709+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.956709+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.956714+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956716+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956723+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956727+00:00", "trade", 6.77, 700.0]
["2026-09-23T13:44:54.956729+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956732+00:00", "trade", 6.77, 325.0]
["2026-09-23T13:44:54.956736+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956743+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956750+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956756+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956758+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.956764+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956770+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956778+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956785+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956792+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956796+00:00", "trade", 6.77, 400.0]
["2026-09-23T13:44:54.956798+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956799+00:00", "trade", 6.77, 400.0]
["2026-09-23T13:44:54.956799+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956805+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956811+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956818+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956823+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.956831+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.956939+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.956965+00:00", "trade", 6.77, 28.0]
["2026-09-23T13:44:54.956966+00:00", "trade", 6.77, 60.0]
["2026-09-23T13:44:54.956967+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956991+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.956991+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.956998+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957005+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957012+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957019+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957026+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957032+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957039+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957047+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957055+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957068+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957069+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957095+00:00", "trade", 6.77, 212.0]
["2026-09-23T13:44:54.957095+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957096+00:00", "trade", 6.77, 34.0]
["2026-09-23T13:44:54.957096+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:44:54.957103+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957110+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957111+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957117+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957118+00:00", "trade", 6.77, 188.0]
["2026-09-23T13:44:54.957119+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957120+00:00", "trade", 6.77, 212.0]
["2026-09-23T13:44:54.957124+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957131+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957137+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.957137+00:00", "trade", 6.77, 35.0]
["2026-09-23T13:44:54.957137+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957144+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957151+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957158+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957165+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957179+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957184+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957186+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957193+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957200+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957217+00:00", "trade", 6.77, 379.0]
["2026-09-23T13:44:54.957217+00:00", "trade", 6.77, 26.0]
["2026-09-23T13:44:54.957217+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957220+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957227+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957233+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957246+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957253+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957266+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957272+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957279+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957285+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.957287+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.957287+00:00", "trade", 6.77, 171.0]
["2026-09-23T13:44:54.957287+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957357+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957439+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957533+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.957586+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.957835+00:00", "trade", 6.77, 33.0]
["2026-09-23T13:44:54.957836+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.957845+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:44:54.957846+00:00", "trade", 6.77, 171.0]
["2026-09-23T13:44:54.957917+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957945+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957966+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.957988+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958002+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958011+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958694+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958701+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958714+00:00", "trade", 6.77, 25.0]
["2026-09-23T13:44:54.958723+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958730+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958732+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:44:54.958738+00:00", "trade", 6.77, 28.0]
["2026-09-23T13:44:54.958957+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958964+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958971+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958978+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958986+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.958993+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.959000+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.959008+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.959064+00:00", "trade", 6.77, 171.0]
["2026-09-23T13:44:54.959064+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.962751+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.962773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.966991+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.966997+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967021+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967283+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.967283+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967284+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:54.967289+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:44:54.967290+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967303+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967310+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967317+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967319+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:54.967345+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967351+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967358+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967364+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967392+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967397+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:54.967397+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967405+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967411+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967419+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967432+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967439+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967446+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967452+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967555+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967590+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:44:54.967664+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:44:54.967665+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.967702+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.967716+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.967724+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:44:54.967733+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967741+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967749+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967756+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967763+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967769+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967776+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967783+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967789+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967796+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967803+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967809+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967815+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.967865+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.968100+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.968482+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:54.972345+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.001097+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.001122+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.001600+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.001792+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.005916+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.005935+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.011236+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.011926+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.012332+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:44:55.013756+00:00", "trade", 6.77, 400.0]
["2026-09-23T13:44:55.013836+00:00", "trade", 6.77, 700.0]
["2026-09-23T13:44:55.014508+00:00", "trade", 6.765, 400.0]
["2026-09-23T13:44:55.014510+00:00", "trade", 6.77, 325.0]
["2026-09-23T13:44:55.014511+00:00", "trade", 6.77, 275.0]
["2026-09-23T13:44:55.014511+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.014518+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.014531+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.014546+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.014566+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.015484+00:00", "trade", 6.77, 400.0]
["2026-09-23T13:44:55.015991+00:00", "trade", 6.765, 390.0]
["2026-09-23T13:44:55.068847+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.118771+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:44:55.414333+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.414474+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.414518+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.480790+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.480924+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:44:55.481201+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:55.601582+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:44:55.952967+00:00", "trade", 6.7699, 100.0]
["2026-09-23T13:44:56.426055+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:56.813583+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:58.194662+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:58.530441+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:44:59.330240+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:59.330267+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:59.368834+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:44:59.953710+00:00", "trade", 6.765, 4.0]
["2026-09-23T13:45:01.064115+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:01.135418+00:00", "trade", 6.765, 10.0]
["2026-09-23T13:45:01.654559+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:01.810049+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:01.810050+00:00", "trade", 6.765, 34.0]
["2026-09-23T13:45:01.810088+00:00", "trade", 6.76, 55.0]
["2026-09-23T13:45:01.810107+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810111+00:00", "trade", 6.765, 66.0]
["2026-09-23T13:45:01.810116+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810130+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810137+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810150+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810157+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810164+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810172+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810178+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810205+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810375+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810383+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810390+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810413+00:00", "trade", 6.76, 61.0]
["2026-09-23T13:45:01.810422+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:01.810462+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810618+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810624+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810661+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810715+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:01.810724+00:00", "trade", 6.76, 800.0]
["2026-09-23T13:45:01.810724+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:45:01.810794+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810802+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810809+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810816+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810822+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810830+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810836+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810843+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.810849+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.811224+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.813254+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.815175+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.817149+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.817177+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.823958+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.823983+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.824692+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.824719+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.825003+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.834637+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.834669+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:45:01.834722+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.834729+00:00", "trade", 6.755, 300.0]
["2026-09-23T13:45:01.834799+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.834823+00:00", "trade", 6.76, 200.0]
["2026-09-23T13:45:01.834823+00:00", "trade", 6.755, 350.0]
["2026-09-23T13:45:01.834900+00:00", "trade", 6.755, 50.0]
["2026-09-23T13:45:01.835228+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.835377+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.855480+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.855486+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:01.855507+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297509+00:00", "trade", 6.76, 300.0]
["2026-09-23T13:45:02.297509+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297532+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297539+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297541+00:00", "trade", 6.76, 104.0]
["2026-09-23T13:45:02.297542+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:45:02.297543+00:00", "trade", 6.76, 400.0]
["2026-09-23T13:45:02.297546+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297553+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297560+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297579+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297600+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297606+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297613+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297619+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297627+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297800+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297807+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297829+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297837+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297839+00:00", "trade", 6.76, 171.0]
["2026-09-23T13:45:02.297844+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297850+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297857+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297902+00:00", "trade", 6.76, 34.0]
["2026-09-23T13:45:02.297987+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.297999+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.298026+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.298064+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:45:02.298105+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:45:02.298106+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:45:02.298119+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:45:02.298130+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.298151+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.298202+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.298208+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.298216+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.301810+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.302107+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.302115+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.302619+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.311233+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.330305+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.397587+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:02.914584+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:03.656560+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:03.656621+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:03.987875+00:00", "trade", 6.765, 400.0]
["2026-09-23T13:45:03.987967+00:00", "trade", 6.765, 208.0]
["2026-09-23T13:45:04.012544+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.018213+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.018573+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.018965+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.021172+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.025425+00:00", "trade", 6.765, 18.0]
["2026-09-23T13:45:04.070255+00:00", "trade", 6.765, 351.0]
["2026-09-23T13:45:04.070402+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.070863+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.178052+00:00", "trade", 6.765, 400.0]
["2026-09-23T13:45:04.323450+00:00", "trade", 6.765, 57.0]
["2026-09-23T13:45:04.323621+00:00", "trade", 6.765, 443.0]
["2026-09-23T13:45:04.346837+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.346864+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.410655+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:04.737645+00:00", "trade", 6.7699, 250.0]
["2026-09-23T13:45:04.797791+00:00", "trade", 6.769, 738.0]
["2026-09-23T13:45:04.797899+00:00", "trade", 6.769, 1.0]
["2026-09-23T13:45:05.082587+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.082977+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.083065+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.083815+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.084415+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.092917+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.879735+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:05.879807+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:06.615116+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:06.693053+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:06.796139+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:06.941115+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:07.152057+00:00", "trade", 6.7612, 2000.0]
["2026-09-23T13:45:07.419690+00:00", "trade", 6.765, 30.0]
["2026-09-23T13:45:08.038386+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:45:08.119906+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:45:08.533241+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:08.553549+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:08.769729+00:00", "trade", 6.765, 300.0]
["2026-09-23T13:45:09.521323+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:09.521368+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:09.522349+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:09.657572+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:09.662597+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.000128+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.000191+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.003934+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.079014+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.176198+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.459168+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:10.571912+00:00", "trade", 6.765, 1500.0]
["2026-09-23T13:45:11.197633+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:11.605877+00:00", "trade", 6.7602, 8.0]
["2026-09-23T13:45:11.695931+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:11.697542+00:00", "trade", 6.765, 200.0]
["2026-09-23T13:45:11.888626+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:11.888715+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:11.895270+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.007498+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.030230+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.308033+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:12.308413+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:12.310615+00:00", "trade", 6.7661, 100.0]
["2026-09-23T13:45:12.310933+00:00", "trade", 6.7661, 100.0]
["2026-09-23T13:45:12.311292+00:00", "trade", 6.7661, 700.0]
["2026-09-23T13:45:12.311699+00:00", "trade", 6.7661, 100.0]
["2026-09-23T13:45:12.465311+00:00", "trade", 6.7679, 8000.0]
["2026-09-23T13:45:12.650776+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.650815+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.651517+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.656967+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:12.657374+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:12.657437+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:12.657443+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:45:12.657462+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657467+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:12.657469+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657490+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657510+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657558+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657565+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657733+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657751+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657759+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657772+00:00", "trade", 6.77, 30.0]
["2026-09-23T13:45:12.657867+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.657954+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.662947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.664495+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.664521+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.667498+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.667824+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.667926+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.689375+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.706293+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.713687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.866003+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:12.866579+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.017798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.034305+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.070802+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.124652+00:00", "trade", 6.7739, 822.0]
["2026-09-23T13:45:13.129628+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:13.252623+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252683+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252705+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252714+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:13.252727+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:13.252735+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:13.252744+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:13.252749+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:13.252749+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252756+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252763+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252770+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252784+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252798+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252805+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252812+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252825+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252935+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.252972+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:13.253073+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:45:13.253080+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:45:13.253087+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:45:13.253087+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.253093+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.253100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.253122+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.253129+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.253148+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.258324+00:00", "trade", 6.77, 11.0]
["2026-09-23T13:45:13.259370+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.260623+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.261064+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.261088+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.272907+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.302185+00:00", "trade", 6.78, 35.0]
["2026-09-23T13:45:13.302223+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.302230+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.572100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.579782+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.579809+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:13.918753+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:13.918850+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:13.986334+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156738+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.156739+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.156741+00:00", "trade", 6.78, 400.0]
["2026-09-23T13:45:14.156742+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.156765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156771+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156778+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156786+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156793+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156806+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156813+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156820+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156830+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.156841+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156848+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156855+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156868+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156880+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156895+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156909+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156916+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156924+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.156956+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157049+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157057+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157121+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:45:14.157125+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.157127+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.157141+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:14.157189+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.157270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157277+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157284+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157292+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157306+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157321+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157339+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.157390+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.161575+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.161804+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.165149+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.165168+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.171885+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.197831+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.197838+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.197861+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.251905+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.268517+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.786731+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.787090+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:14.787273+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.787310+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.787333+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.787389+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.787511+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:14.787762+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.787783+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.827367+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.827375+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.828064+00:00", "trade", 6.78, 12.0]
["2026-09-23T13:45:14.891670+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:14.928929+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:45:14.946991+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.030125+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:45:15.130800+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:45:15.156017+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.156041+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.156233+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.162460+00:00", "trade", 6.7816, 500.0]
["2026-09-23T13:45:15.225658+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.231305+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:45:15.332123+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:45:15.354449+00:00", "trade", 6.78, 120.0]
["2026-09-23T13:45:15.374053+00:00", "trade", 6.78, 880.0]
["2026-09-23T13:45:15.432780+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:45:15.509501+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509515+00:00", "trade", 6.78, 88.0]
["2026-09-23T13:45:15.509516+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509539+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:15.509545+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:15.509547+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:15.509553+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509560+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509567+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:15.509567+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:15.509574+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509581+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:15.509589+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509597+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509604+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509611+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509628+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.509688+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.510003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.510124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.513111+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.513136+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.514112+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.516628+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.533491+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.533724+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.533749+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.533755+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.544134+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.899458+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:15.976573+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:16.694864+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:16.902231+00:00", "trade", 6.7887, 7.0]
["2026-09-23T13:45:16.902594+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:45:17.037976+00:00", "trade", 6.785, 5000.0]
["2026-09-23T13:45:17.639724+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:19.995874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.038754+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:45:20.079287+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:20.136096+00:00", "trade", 6.785, 1767.0]
["2026-09-23T13:45:20.344048+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.344076+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.470648+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.470681+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.674543+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:20.916348+00:00", "trade", 6.785, 240.0]
["2026-09-23T13:45:20.916440+00:00", "trade", 6.785, 230.0]
["2026-09-23T13:45:20.916730+00:00", "trade", 6.785, 230.0]
["2026-09-23T13:45:20.916745+00:00", "trade", 6.785, 230.0]
["2026-09-23T13:45:20.916942+00:00", "trade", 6.785, 160.0]
["2026-09-23T13:45:20.917031+00:00", "trade", 6.785, 170.0]
["2026-09-23T13:45:20.917317+00:00", "trade", 6.785, 170.0]
["2026-09-23T13:45:20.917320+00:00", "trade", 6.785, 170.0]
["2026-09-23T13:45:20.919983+00:00", "trade", 6.785, 116.0]
["2026-09-23T13:45:20.920525+00:00", "trade", 6.785, 284.0]
["2026-09-23T13:45:20.922760+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:20.923241+00:00", "trade", 6.785, 225.0]
["2026-09-23T13:45:20.929930+00:00", "trade", 6.79, 675.0]
["2026-09-23T13:45:20.930478+00:00", "trade", 6.7899, 675.0]
["2026-09-23T13:45:21.492220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.492721+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.493198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.496665+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.496693+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.556022+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.556065+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.666138+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.690534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.790991+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:21.791336+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:22.152473+00:00", "trade", 6.785, 50.0]
["2026-09-23T13:45:22.432234+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:45:22.901684+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:23.042074+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:23.042166+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:23.042433+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:23.043232+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:23.305955+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:24.234518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:24.235685+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:24.236138+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:24.236644+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:24.446456+00:00", "trade", 6.785, 39.0]
["2026-09-23T13:45:24.447845+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:25.056656+00:00", "trade", 6.785, 150.0]
["2026-09-23T13:45:25.057019+00:00", "trade", 6.785, 1250.0]
["2026-09-23T13:45:25.863825+00:00", "trade", 6.7865, 5000.0]
["2026-09-23T13:45:26.340214+00:00", "trade", 6.7887, 19.0]
["2026-09-23T13:45:26.361176+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:45:26.498944+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:26.499396+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:27.476068+00:00", "trade", 6.7812, 2000.0]
["2026-09-23T13:45:27.655501+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:45:27.718290+00:00", "trade", 6.785, 13.0]
["2026-09-23T13:45:28.294473+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.294500+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.294906+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.295224+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.296543+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.326820+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875482+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:28.875483+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:45:28.875510+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:45:28.875511+00:00", "trade", 6.78, 15.0]
["2026-09-23T13:45:28.875512+00:00", "trade", 6.78, 53.0]
["2026-09-23T13:45:28.875515+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875543+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875550+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875557+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875564+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875570+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875577+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875584+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875597+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875611+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875631+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875843+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875851+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875864+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875872+00:00", "trade", 6.78, 55.0]
["2026-09-23T13:45:28.875872+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875879+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875893+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875915+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:28.875928+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:45:28.875956+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.876001+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.876032+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.876115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.876398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.876423+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.880539+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.889206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.889231+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.889832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.889832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.892862+00:00", "trade", 6.7715, 5.0]
["2026-09-23T13:45:28.900628+00:00", "trade", 6.78, 175.0]
["2026-09-23T13:45:28.905764+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:28.906338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:29.489784+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:29.771613+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:29.771638+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:29.772398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:29.805127+00:00", "trade", 6.7799, 2000.0]
["2026-09-23T13:45:30.005869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:30.005916+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:30.076677+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.042138+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.042164+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.050972+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.052466+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:45:31.052825+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.053375+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:45:31.070813+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:45:31.070823+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.070827+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.070872+00:00", "trade", 6.77, 700.0]
["2026-09-23T13:45:31.070898+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.070923+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071026+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071331+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:45:31.071335+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071356+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071377+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071397+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071410+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071417+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.071424+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:45:31.071424+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:45:31.071426+00:00", "trade", 6.77, 3500.0]
["2026-09-23T13:45:31.071426+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071431+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071437+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071444+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071452+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071460+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071465+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.071923+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.072030+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.072047+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.072090+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.072270+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.073849+00:00", "trade", 6.77, 175.0]
["2026-09-23T13:45:31.076176+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.077045+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.079852+00:00", "trade", 6.77, 11.0]
["2026-09-23T13:45:31.080611+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:45:31.084529+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.084555+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.085075+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.089781+00:00", "trade", 6.77, 167.0]
["2026-09-23T13:45:31.114071+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.151985+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:31.372117+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486453+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486556+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486583+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486593+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:45:31.486869+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486870+00:00", "trade", 6.77, 102.0]
["2026-09-23T13:45:31.486893+00:00", "trade", 6.77, 198.0]
["2026-09-23T13:45:31.486893+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486895+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.486896+00:00", "trade", 6.77, 96.0]
["2026-09-23T13:45:31.486898+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.486901+00:00", "trade", 6.77, 668.0]
["2026-09-23T13:45:31.486901+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486936+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486950+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486961+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486967+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486975+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486982+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.486989+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487002+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487016+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487127+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487134+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487140+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487147+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487155+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487164+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.487267+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487319+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487340+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487348+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487356+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487364+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487366+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.487366+00:00", "trade", 6.77, 2.0]
["2026-09-23T13:45:31.487366+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:45:31.487379+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.487443+00:00", "trade", 6.77, 58.0]
["2026-09-23T13:45:31.487443+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.487444+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.487444+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.487472+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.487514+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487521+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487528+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487534+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487535+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487541+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487547+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487553+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487560+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487613+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487621+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487667+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487684+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.487768+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.488170+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.488178+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.488187+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.488194+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.488229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.489291+00:00", "trade", 6.77, 8.0]
["2026-09-23T13:45:31.490073+00:00", "trade", 6.77, 163.0]
["2026-09-23T13:45:31.490111+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.491735+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.491917+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.493925+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.507836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.507864+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.507894+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.510010+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.510443+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.510468+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.518581+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.536140+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.536472+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:31.536858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.537413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.537431+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.537823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.546823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.553255+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.553262+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.553279+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.554120+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.556381+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.557505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.557604+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.557993+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.558505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.558618+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.558696+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.559297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.560601+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.587360+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.587539+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.587817+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.587824+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.587832+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.587858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.588019+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.588322+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:31.588658+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.588801+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:31.615485+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.623706+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.846972+00:00", "trade", 6.77, 28.0]
["2026-09-23T13:45:31.900673+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.900704+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.901494+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.938039+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:31.948726+00:00", "trade", 6.77, 28.0]
["2026-09-23T13:45:32.000124+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.000385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.000416+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.000423+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.000979+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.001006+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.001440+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.003451+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.019009+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.019205+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.019337+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.019368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.019941+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.020614+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.020763+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.020792+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.021390+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.021765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.022160+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.022182+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.022217+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.022231+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.022547+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:32.023136+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:32.023147+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.023429+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.024272+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:32.029786+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.030310+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082410+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:45:32.082410+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082411+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:45:32.082416+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082442+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082721+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:45:32.082721+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.082775+00:00", "trade", 6.77, 298.0]
["2026-09-23T13:45:32.082834+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.083144+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:32.083155+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.083289+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:32.085516+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.085626+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.085633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.085871+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.090497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.094052+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.094077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.101440+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.120726+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.272277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.272323+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.369791+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.631992+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.856207+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:45:32.957681+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.957711+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.962264+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:32.962293+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:33.006767+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:33.587385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:33.587985+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.071698+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.072488+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.152290+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:45:34.162875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.377163+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.652687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.652714+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.685199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:34.685922+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:35.364571+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:35.514274+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:35.867968+00:00", "trade", 6.775, 25.0]
["2026-09-23T13:45:36.032997+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.211826+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.234871+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.234897+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.235783+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.474065+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.476413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:36.628222+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.085240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.334635+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.334637+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:37.603355+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.603382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.605429+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:37.613401+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:38.030334+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:45:38.555384+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:38.991505+00:00", "trade", 6.7765, 3000.0]
["2026-09-23T13:45:39.597639+00:00", "trade", 6.775, 52.0]
["2026-09-23T13:45:39.598726+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:39.629876+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:40.155547+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:40.164155+00:00", "trade", 6.775, 1476.0]
["2026-09-23T13:45:40.274487+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:45:41.108587+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.108617+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.109406+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.114195+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.119680+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.119968+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.120240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.120338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.121034+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.124832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.125405+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.125429+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.125443+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.126026+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.126253+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.135452+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.135478+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.173408+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.173801+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.173812+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.174074+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.174249+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.177671+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.178183+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.773043+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:45:41.859211+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:41.945829+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:45:42.089952+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.095586+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.170075+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.170100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.170470+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.170964+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.276781+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.277228+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.574020+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.582435+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.890483+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:42.912035+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:44.020388+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.148974+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.149262+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.149458+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.154059+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.192963+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.195063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.747341+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.747379+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:45.787074+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:46.043516+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.043646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.046987+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.055779+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.056453+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.060378+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.065803+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.066642+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.104676+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.509755+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.509799+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.687172+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.687719+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.771161+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.771749+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.783180+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:45:46.802164+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.831190+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.832007+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.832480+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.832583+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.833524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.835516+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.868703+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:46.973467+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:45:47.107127+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.108078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.108758+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.213024+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.218555+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.325448+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:47.401777+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.592858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.637789+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.637944+00:00", "trade", 6.775, 104.0]
["2026-09-23T13:45:47.638575+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.654496+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.671345+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:47.671413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:48.142264+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:48.159925+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:48.172956+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:48.279961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:48.487878+00:00", "trade", 6.773, 5.0]
["2026-09-23T13:45:49.053294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:49.087902+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:49.138263+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:49.138364+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:49.322022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:49.443553+00:00", "trade", 6.775, 500.0]
["2026-09-23T13:45:49.783780+00:00", "trade", 6.7722, 20.0]
["2026-09-23T13:45:50.180588+00:00", "trade", 6.7787, 100.0]
["2026-09-23T13:45:50.364218+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:50.364246+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.364781+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.371832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.372304+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.510762+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:51.654250+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.661648+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.662126+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.900213+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901194+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:51.901233+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901247+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901253+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901311+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:51.901344+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.901985+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.905347+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.905433+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:51.905459+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.910338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:51.910553+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:51.912710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:52.036115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:52.115159+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:52.242412+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:52.302819+00:00", "trade", 6.775, 812.0]
["2026-09-23T13:45:52.325360+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:45:52.780406+00:00", "trade", 6.775, 150.0]
["2026-09-23T13:45:52.871473+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:53.612678+00:00", "trade", 6.7787, 3.0]
["2026-09-23T13:45:53.830093+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.830722+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.830867+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.836219+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.836229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.836273+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.994639+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.995077+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:45:53.995146+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.995170+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.995522+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.995977+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.996771+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.997202+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:45:53.997226+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:53.997699+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.095359+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.234856+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.636100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.636615+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.636649+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.637126+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.637501+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.637577+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.639792+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.646045+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.700697+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:54.877217+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:55.297272+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:55.417270+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:55.641146+00:00", "trade", 6.775, 1700.0]
["2026-09-23T13:45:55.641894+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:45:55.647127+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:55.844883+00:00", "trade", 6.775, 30.0]
["2026-09-23T13:45:56.059260+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.063205+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.107855+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.108534+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.108783+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:45:56.109021+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.132704+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.443071+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:56.979693+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:45:57.002637+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:57.006828+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:57.016707+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:57.082614+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:57.135973+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:57.141795+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:45:57.145346+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:57.146198+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:45:57.151764+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:45:57.651794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:57.785235+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.522115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.601664+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.601671+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.602145+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.602611+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.612632+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.613072+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.613092+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.766242+00:00", "trade", 6.7708, 150.0]
["2026-09-23T13:45:58.849489+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.879597+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.880685+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.880706+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.891206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:58.994810+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.303904+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.304499+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.304608+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.304630+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.304643+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.606183+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959056+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959057+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:45:59.959076+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:45:59.959102+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959111+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959119+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959125+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959132+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959138+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959152+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959173+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959200+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959328+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959334+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959340+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959347+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959355+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959358+00:00", "trade", 6.78, 52.0]
["2026-09-23T13:45:59.959359+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959360+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:59.959361+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959475+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:45:59.959504+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959525+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959526+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:59.959535+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959542+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:45:59.959549+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959556+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959564+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959571+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959577+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959584+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959591+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959597+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959603+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959622+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959629+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:45:59.959633+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:45:59.959638+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:45:59.959640+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:45:59.959640+00:00", "trade", 6.78, 19.0]
["2026-09-23T13:45:59.959640+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959642+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959648+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959656+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959663+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959664+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:45:59.959670+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959672+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:45:59.959684+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:45:59.959688+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.959716+00:00", "trade", 6.78, 67.0]
["2026-09-23T13:45:59.959763+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.960009+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.960094+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:45:59.960363+00:00", "trade", 6.78, 11.0]
["2026-09-23T13:45:59.960610+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.963550+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.964160+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965860+00:00", "trade", 6.785, 400.0]
["2026-09-23T13:45:59.965860+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965862+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:45:59.965863+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:45:59.965864+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.965867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965868+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.965868+00:00", "trade", 6.79, 234.0]
["2026-09-23T13:45:59.965895+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965908+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965928+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.965934+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966115+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966218+00:00", "trade", 6.79, 41.0]
["2026-09-23T13:45:59.966238+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966342+00:00", "trade", 6.785, 300.0]
["2026-09-23T13:45:59.966372+00:00", "trade", 6.785, 400.0]
["2026-09-23T13:45:59.966513+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966520+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966526+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966533+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966540+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966547+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:45:59.966547+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966551+00:00", "trade", 6.785, 350.0]
["2026-09-23T13:45:59.966553+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.966557+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.966557+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966558+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:45:59.966559+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966606+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966720+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966777+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.966832+00:00", "trade", 6.785, 400.0]
["2026-09-23T13:45:59.966833+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.966833+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:45:59.966977+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:45:59.967071+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.967118+00:00", "trade", 6.785, 33.0]
["2026-09-23T13:45:59.967224+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.968482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.974088+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.974761+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.974809+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:45:59.980237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.005928+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.022748+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.022825+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023104+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023383+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:46:00.023384+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023397+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023410+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023570+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023840+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.023905+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024379+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024380+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:46:00.024414+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:00.024428+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.024475+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.024475+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:00.024498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024505+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024512+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024525+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024540+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024553+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024560+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024567+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024580+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024658+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.024755+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024778+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.024828+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024845+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024870+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024880+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:46:00.024894+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024926+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.024927+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.024949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025067+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025079+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025243+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025265+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025280+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025301+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025340+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025517+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025542+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.025780+00:00", "trade", 6.79, 91.0]
["2026-09-23T13:46:00.025781+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.025783+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.025784+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.025788+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.025788+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.025790+00:00", "trade", 6.79, 47.0]
["2026-09-23T13:46:00.025810+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.026173+00:00", "trade", 6.79, 34.0]
["2026-09-23T13:46:00.026179+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:46:00.026459+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.026529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.026745+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.028745+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031163+00:00", "trade", 6.79, 53.0]
["2026-09-23T13:46:00.031164+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.031165+00:00", "trade", 6.79, 447.0]
["2026-09-23T13:46:00.031619+00:00", "trade", 6.79, 53.0]
["2026-09-23T13:46:00.031707+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031714+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031721+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031723+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.031728+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031824+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031837+00:00", "trade", 6.79, 34.0]
["2026-09-23T13:46:00.031837+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031850+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031852+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.031857+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.031858+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031858+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031860+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.031865+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031885+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.031952+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032162+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032169+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032286+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032402+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.032411+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032418+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032425+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032432+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032438+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032438+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032480+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.032592+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.032982+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.033160+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.033960+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.034313+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.034313+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.034342+00:00", "trade", 6.79, 45.0]
["2026-09-23T13:46:00.034616+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.035642+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.035935+00:00", "trade", 6.785, 390.0]
["2026-09-23T13:46:00.036206+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.036662+00:00", "trade", 6.79, 390.0]
["2026-09-23T13:46:00.042668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.082294+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.103187+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.103188+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:46:00.103189+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.103641+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.103742+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.103770+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.104115+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.105616+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.106962+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.106963+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.106965+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.106966+00:00", "trade", 6.79, 90.0]
["2026-09-23T13:46:00.107375+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.107400+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.107442+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.107447+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107449+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107450+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.107451+00:00", "trade", 6.79, 190.0]
["2026-09-23T13:46:00.107463+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.107494+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.107501+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107569+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107576+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107590+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107699+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107726+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107760+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107831+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.107879+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107880+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107880+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107883+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107883+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107887+00:00", "trade", 6.79, 428.0]
["2026-09-23T13:46:00.107887+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107887+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107890+00:00", "trade", 6.79, 78.0]
["2026-09-23T13:46:00.107891+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.107894+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:00.107894+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107901+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107908+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107915+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107922+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107928+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107942+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107949+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107956+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107969+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107977+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107984+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.107990+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108004+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108010+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108017+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108030+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108037+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108044+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108051+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108058+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108182+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108183+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108190+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108197+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108210+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108212+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.108217+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108224+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108228+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.108230+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108237+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108240+00:00", "trade", 6.79, 213.0]
["2026-09-23T13:46:00.108243+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108250+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108264+00:00", "trade", 6.79, 187.0]
["2026-09-23T13:46:00.108271+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108279+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108305+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108310+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108336+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108343+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108343+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108366+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.108392+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108399+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108401+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108409+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108415+00:00", "trade", 6.79, 54.0]
["2026-09-23T13:46:00.108415+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108417+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.108417+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108419+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108422+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108429+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108436+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108443+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108443+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108449+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108464+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108472+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108486+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108496+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108497+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108574+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108575+00:00", "trade", 6.79, 120.0]
["2026-09-23T13:46:00.108575+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108575+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108582+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108585+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108597+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108598+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108598+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108601+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:46:00.108601+00:00", "trade", 6.79, 428.0]
["2026-09-23T13:46:00.108604+00:00", "trade", 6.79, 264.0]
["2026-09-23T13:46:00.108604+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108605+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:00.108609+00:00", "trade", 6.79, 78.0]
["2026-09-23T13:46:00.108609+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108611+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108611+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108612+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.108616+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.108616+00:00", "trade", 6.79, 115.0]
["2026-09-23T13:46:00.108618+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108625+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108631+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108638+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108679+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.108681+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.108683+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.108684+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:00.108685+00:00", "trade", 6.79, 428.0]
["2026-09-23T13:46:00.108689+00:00", "trade", 6.79, 291.0]
["2026-09-23T13:46:00.108706+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108714+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108750+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108756+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108766+00:00", "trade", 6.79, 52.0]
["2026-09-23T13:46:00.108778+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108785+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108791+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108831+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.108982+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.109054+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.109057+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.109161+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.109176+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.109261+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112221+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.112228+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:46:00.112229+00:00", "trade", 6.79, 234.0]
["2026-09-23T13:46:00.112552+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112573+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112581+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112629+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:00.112666+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112673+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112696+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112699+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.112703+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.112703+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112745+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.112930+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.113032+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113183+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113193+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:00.113193+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113195+00:00", "trade", 6.79, 164.0]
["2026-09-23T13:46:00.113196+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.113197+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.113199+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113206+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113215+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113227+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113241+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113255+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113261+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113282+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113287+00:00", "trade", 6.79, 54.0]
["2026-09-23T13:46:00.113287+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.113395+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113408+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113412+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113415+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113422+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113424+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:00.113429+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.113444+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113477+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113498+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113508+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113513+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:46:00.113517+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:46:00.113522+00:00", "trade", 6.79, 177.0]
["2026-09-23T13:46:00.113525+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113526+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.113597+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113671+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113679+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113686+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113693+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113700+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113706+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113728+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113747+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113777+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:46:00.113779+00:00", "trade", 6.79, 128.0]
["2026-09-23T13:46:00.113779+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:00.113943+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113962+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.113983+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.117930+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.118394+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.119011+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.119085+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.119145+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.120232+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.122516+00:00", "trade", 6.8, 5416.0]
["2026-09-23T13:46:00.132956+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.133352+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.162338+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.210711+00:00", "trade", 6.787, 200.0]
["2026-09-23T13:46:00.235309+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.322445+00:00", "trade", 6.786, 30.0]
["2026-09-23T13:46:00.322558+00:00", "trade", 6.787, 34.0]
["2026-09-23T13:46:00.329740+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.467254+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:46:00.544224+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544288+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544296+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544303+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544322+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544326+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.544408+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.544416+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:00.544418+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544438+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544446+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544629+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.544999+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.545540+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.545655+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.546908+00:00", "trade", 6.79, 362.0]
["2026-09-23T13:46:00.546908+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.546909+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.546910+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.546912+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.546916+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.546957+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.546963+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.546970+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547135+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547150+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.547156+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547163+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547178+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:00.547200+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:46:00.547206+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:46:00.547212+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:46:00.547229+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:46:00.547242+00:00", "trade", 6.79, 128.0]
["2026-09-23T13:46:00.547243+00:00", "trade", 6.79, 177.0]
["2026-09-23T13:46:00.547243+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:00.547319+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547327+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547334+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547341+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547347+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547354+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547416+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.547505+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.547558+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547568+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:00.547586+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547595+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.547619+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.548171+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.548282+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.548649+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.548655+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.554637+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.579332+00:00", "trade", 6.795, 400.0]
["2026-09-23T13:46:00.579360+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.579955+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.580438+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.580900+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.583628+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.586439+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:46:00.586440+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.592220+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.592301+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.592360+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.592417+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:00.593162+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.647173+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:00.862483+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.137957+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:46:01.598149+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.616813+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.617294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.617320+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.618192+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.618692+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.618923+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.618947+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.619565+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.619650+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.620441+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.620452+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.620478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.620917+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.625149+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.625173+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.626691+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.672174+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.791207+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.791235+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.791738+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.792068+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.883168+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:01.883883+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.886676+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.887337+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.920804+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:01.921409+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:01.921902+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:01.923652+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:02.249939+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:02.360326+00:00", "trade", 6.79, 78.0]
["2026-09-23T13:46:02.360332+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:02.360339+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:02.360341+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:02.360342+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:02.360347+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:02.360354+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:02.360361+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360367+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360374+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360380+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360387+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360394+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360400+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360407+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360413+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360419+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360433+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360639+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:02.360744+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360832+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360855+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360878+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360919+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.360930+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:02.360960+00:00", "trade", 6.79, 48.0]
["2026-09-23T13:46:02.361149+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.361163+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.361187+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.361203+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.362424+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.366444+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.366467+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.366493+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.370872+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.371299+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.390795+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.390822+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391252+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391259+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391354+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391367+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391373+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391388+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391396+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391403+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391418+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391424+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391438+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391439+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:46:02.391444+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391448+00:00", "trade", 6.79, 47.0]
["2026-09-23T13:46:02.391452+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:02.391454+00:00", "trade", 6.79, 47.0]
["2026-09-23T13:46:02.391457+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:02.391518+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.391974+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.474152+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.474179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.474802+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.475227+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.560052+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.560076+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.560620+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:02.802993+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.117881+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.118391+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.118475+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.152152+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.267832+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.267859+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.572209+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:03.572251+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.082818+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:46:04.098401+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:46:04.135311+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:46:04.248478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.809896+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.809909+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.810655+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.810749+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.810778+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.810803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.811324+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.811491+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.813041+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.813477+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.813502+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.814247+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:04.845737+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.163938+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.165799+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.165826+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.166469+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.166526+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.519510+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.610772+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:05.789503+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:05.789588+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:05.789648+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:05.789707+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:05.890693+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.013464+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081587+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:06.081601+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:46:06.081648+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081675+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081681+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081688+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081865+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081872+00:00", "trade", 6.79, 78.0]
["2026-09-23T13:46:06.081873+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081874+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:06.081876+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:06.081877+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:06.081880+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081887+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081894+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081901+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:06.081903+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:06.081907+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:06.081908+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:06.081922+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081928+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081941+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081948+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081962+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081969+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081983+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.081996+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082002+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082030+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082129+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082145+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082191+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082199+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082206+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082214+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082244+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082251+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:06.082253+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082283+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082286+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082303+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:06.082305+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082317+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082339+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:06.082346+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082430+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.082901+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.083867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.084219+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.086958+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.088939+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.094509+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.094535+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.110631+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.118428+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.118435+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.181899+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.203416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.247913+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.247940+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.248270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.248685+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.249151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.253670+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.258619+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.900783+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:06.900785+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:07.192158+00:00", "trade", 6.7805, 1100.0]
["2026-09-23T13:46:07.192209+00:00", "trade", 6.785, 80.0]
["2026-09-23T13:46:07.315277+00:00", "trade", 6.7815, 14.0]
["2026-09-23T13:46:07.796854+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:46:08.816340+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:46:09.342257+00:00", "trade", 6.7899, 100.0]
["2026-09-23T13:46:10.299839+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.299932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.299951+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.300079+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.302873+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.303322+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.318624+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:46:10.319428+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:46:10.393917+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.393949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.394365+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.395342+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.397213+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.397240+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.397718+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.398058+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.724384+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:10.725158+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:10.915300+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.915369+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:46:10.915390+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915404+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915432+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915441+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915448+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915468+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915631+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915657+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915681+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915731+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.915736+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:46:10.916687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.920397+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.921402+00:00", "trade", 6.782, 13.0]
["2026-09-23T13:46:10.922315+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.922420+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.923186+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.923691+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.924128+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.924152+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.936271+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:10.936336+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.936583+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.936639+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.936738+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.936756+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.936911+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:10.937000+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:10.937356+00:00", "trade", 6.78, 175.0]
["2026-09-23T13:46:10.938196+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.944322+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.954654+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:10.968279+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.160569+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.160586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.160618+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.161163+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:11.161259+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:11.161277+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.161318+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:11.161378+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:11.161606+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.198275+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.198309+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.198355+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.199073+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.199577+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.199584+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.199601+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.200075+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.200137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.200144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.200528+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.200570+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.200983+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.201073+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.201521+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.204020+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.209424+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.209450+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.209466+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.209497+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.209522+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.233803+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.244897+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.244921+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.244928+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.269367+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.283561+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:11.652049+00:00", "trade", 6.7896, 45.0]
["2026-09-23T13:46:11.902481+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.902614+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:11.946545+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.147716+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:12.147815+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:12.147929+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:12.158784+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:12.158794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:12.158795+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:12.158816+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:12.158823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:12.158830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:12.158844+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:12.158844+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:12.158852+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:12.158863+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158871+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158878+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158884+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158911+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158925+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.158937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159344+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159358+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159363+00:00", "trade", 6.78, 31.0]
["2026-09-23T13:46:12.159366+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:12.159366+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159373+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159423+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159477+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159562+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159609+00:00", "trade", 6.78, 228.0]
["2026-09-23T13:46:12.159652+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.159660+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.160606+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.160751+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.161200+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.161614+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.164003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.196233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.196266+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.328799+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.353252+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.353283+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.353291+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:12.532538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.172734+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:13.721133+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:13.721164+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:46:13.721165+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:13.721166+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:13.721168+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:13.721171+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721173+00:00", "trade", 6.79, 228.0]
["2026-09-23T13:46:13.721173+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:46:13.721205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721211+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721218+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721224+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721231+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721238+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721245+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721419+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721442+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721448+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721458+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:13.721462+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:46:13.721462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721467+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:13.721483+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:13.721483+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721490+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721491+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:46:13.721505+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721512+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721526+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721560+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721594+00:00", "trade", 6.79, 34.0]
["2026-09-23T13:46:13.721622+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721625+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:13.721640+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721648+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721655+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721661+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721668+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721675+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721682+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721690+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721696+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721703+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721708+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:13.721728+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721729+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:46:13.721798+00:00", "trade", 6.79, 65.0]
["2026-09-23T13:46:13.721798+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721834+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721848+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721869+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721889+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721936+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.721957+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.722104+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.722113+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.722355+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.722396+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:13.722452+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.722483+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.723197+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:46:13.724797+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.724936+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.726215+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.728400+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:13.736282+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.736311+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.736890+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:46:13.737660+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.742397+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.767883+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.779900+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.780700+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.781161+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.781170+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.781526+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.821556+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:13.974208+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:14.939988+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:46:14.985640+00:00", "trade", 6.7999, 50.0]
["2026-09-23T13:46:15.799835+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:15.799847+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:15.800306+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:15.800326+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:16.159179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:16.159201+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:16.159662+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:16.216050+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:16.998371+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:17.164445+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:17.164536+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:46:17.298820+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:17.298848+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:17.300899+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:17.300954+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:17.301349+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.006075+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.012234+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.012951+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.029402+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.029868+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:18.313951+00:00", "trade", 6.795, 75.0]
["2026-09-23T13:46:19.628995+00:00", "trade", 6.7847, 1.0]
["2026-09-23T13:46:20.012653+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.322715+00:00", "trade", 6.7999, 40.0]
["2026-09-23T13:46:20.450997+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451261+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:46:20.451262+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:20.451280+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451287+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451314+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451328+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451334+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451342+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451410+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:46:20.451505+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:46:20.451559+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451567+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451570+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451573+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451580+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451587+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451594+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:46:20.451615+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:46:20.451617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451726+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451745+00:00", "trade", 6.79, 53.0]
["2026-09-23T13:46:20.451918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451952+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.451975+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452378+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452409+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452451+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452479+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452719+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.452777+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.453105+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.456360+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.458319+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.459702+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:20.459728+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.460491+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.460740+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.460926+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:46:20.460978+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:46:20.461009+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461260+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461377+00:00", "trade", 6.78, 95.0]
["2026-09-23T13:46:20.461378+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:46:20.461380+00:00", "trade", 6.78, 88.0]
["2026-09-23T13:46:20.461399+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461405+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461412+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461419+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461425+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461453+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461482+00:00", "trade", 6.78, 54.0]
["2026-09-23T13:46:20.461482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461486+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:46:20.461489+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461491+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:46:20.461493+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461496+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461504+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461511+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461525+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461538+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:46:20.461539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461541+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:46:20.461545+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461552+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461555+00:00", "trade", 6.78, 54.0]
["2026-09-23T13:46:20.461558+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:20.461558+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:46:20.461558+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:46:20.461559+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461559+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461561+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:46:20.461566+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461566+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461574+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461578+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:46:20.461579+00:00", "trade", 6.78, 21.0]
["2026-09-23T13:46:20.461586+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:46:20.461586+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461620+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461634+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:46:20.461635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461683+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461698+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461714+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461728+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461858+00:00", "trade", 6.78, 295.0]
["2026-09-23T13:46:20.461865+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461870+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461875+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461881+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461905+00:00", "trade", 6.78, 205.0]
["2026-09-23T13:46:20.461905+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461914+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461915+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.461926+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461934+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461942+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461955+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461964+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461971+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461978+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461991+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.461998+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462005+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462173+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462180+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462186+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462194+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462202+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462210+00:00", "trade", 6.78, 400.0]
["2026-09-23T13:46:20.462211+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.462215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462221+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:20.462223+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462230+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462244+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462251+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462258+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462265+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462285+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462292+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462307+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462321+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462326+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:20.462501+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462528+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:20.462539+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462548+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462555+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462562+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462570+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462577+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462591+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462598+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462605+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462609+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:20.462611+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.462707+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:20.462797+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.462910+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.463096+00:00", "trade", 6.78, 168.0]
["2026-09-23T13:46:20.463576+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.466505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.467051+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:46:20.469264+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.469294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.469947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.470866+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:46:20.474135+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:46:20.482948+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.483072+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.486485+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.498964+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499532+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499535+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:46:20.499536+00:00", "trade", 6.77, 30.0]
["2026-09-23T13:46:20.499538+00:00", "trade", 6.77, 96.0]
["2026-09-23T13:46:20.499538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499539+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.499543+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:46:20.499543+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.499545+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499553+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499557+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.499560+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499566+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499573+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499606+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499628+00:00", "trade", 6.77, 60.0]
["2026-09-23T13:46:20.499630+00:00", "trade", 6.77, 75.0]
["2026-09-23T13:46:20.499630+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:46:20.499631+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499652+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499659+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499660+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.499660+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:20.499663+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:46:20.499666+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499672+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499674+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.499676+00:00", "trade", 6.77, 18.0]
["2026-09-23T13:46:20.499679+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499685+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499706+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499713+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499720+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499727+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499750+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499892+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499906+00:00", "trade", 6.77, 7.0]
["2026-09-23T13:46:20.499906+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499932+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.499994+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.500001+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:46:20.500008+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:46:20.500060+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:46:20.500145+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.500253+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.500262+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.500361+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.501223+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.505325+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.507931+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.508412+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.508425+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.508785+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.508843+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.508868+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.509330+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.509395+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.509540+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.509705+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.510686+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511040+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511163+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511482+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511505+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511671+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.511924+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.512042+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.512153+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.512371+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.535319+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.539111+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:46:20.600270+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.951344+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.951733+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.951995+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.952098+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.952194+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.952213+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.952780+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.952781+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.952847+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.952867+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.953261+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.953342+00:00", "trade", 6.77, 350.0]
["2026-09-23T13:46:20.953348+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.953357+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.953606+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.953628+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.954019+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.954084+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:46:20.954086+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:46:20.954418+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.954549+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.954906+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:46:20.954983+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.955180+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.955258+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.955261+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:46:20.955283+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.955826+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.956730+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.956754+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.963309+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.964008+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.994045+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.994275+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:20.994359+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:20.994418+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:20.994635+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.994754+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.994805+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:20.997639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:21.020273+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:46:21.059630+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:21.162566+00:00", "trade", 6.7787, 2.0]
["2026-09-23T13:46:21.371268+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:21.887581+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:21.888078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.293550+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.351085+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.353254+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:22.353317+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:22.353375+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:46:22.353513+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:22.353692+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:22.355388+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:22.355759+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:22.356125+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:22.986543+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.986931+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.987063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.990873+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.996871+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:22.997326+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.136858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.140912+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.146787+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.679797+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:46:23.965464+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.966843+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:23.967136+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:23.967136+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:23.967164+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967178+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967206+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967226+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967289+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967296+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967309+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967334+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:23.967398+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:23.967422+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:23.967437+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:23.967468+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:23.967499+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967528+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:46:23.967712+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967914+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967974+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.967990+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.968003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.972194+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.972217+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.974192+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.975809+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.976369+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.987999+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.988024+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.988088+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:46:23.988555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.988954+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:23.992429+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.000147+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.000154+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.000176+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.000177+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.000265+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.000322+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.000386+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.001140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.001149+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.002391+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.027635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.246314+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.246583+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.246910+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.246916+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.247676+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.248058+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.248135+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:46:24.248369+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.248553+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.249002+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.249264+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.249581+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.250022+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.250561+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.250575+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.251837+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:46:24.252309+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.252684+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.252691+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.253354+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.256489+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:24.257224+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.262768+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.290519+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.969534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.969590+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.969746+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970218+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970229+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970245+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970249+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970262+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970714+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.970749+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.971074+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:24.972083+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:25.006822+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:25.478098+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:25.908175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.119698+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.124223+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.396168+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.396856+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.397833+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.397859+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.397869+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.398366+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.399602+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.399621+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.400202+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.400210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.400220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.400701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.447012+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.447485+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.616949+00:00", "trade", 6.78, 110.0]
["2026-09-23T13:46:26.617986+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:46:26.617986+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:46:26.617987+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:26.618008+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618010+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:46:26.618010+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:26.618015+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618023+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618037+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618050+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618057+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618072+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618079+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618092+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618098+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618104+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618117+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618119+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618131+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618165+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618200+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618292+00:00", "trade", 6.78, 34.0]
["2026-09-23T13:46:26.618301+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:26.618312+00:00", "trade", 6.78, 34.0]
["2026-09-23T13:46:26.618335+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:46:26.618340+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618347+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618353+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618360+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618388+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618400+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618444+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:46:26.618445+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:46:26.618455+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:26.618458+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618574+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:46:26.618574+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:26.618575+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:46:26.618575+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:26.618580+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618607+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618616+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618623+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618630+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618640+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618648+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618702+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.618884+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.619158+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.619415+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.619901+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.620062+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.620202+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.620337+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.620412+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.620824+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.621727+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.623015+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626095+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626245+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626255+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626585+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626644+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626659+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.626967+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627081+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627482+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627513+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.627860+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628018+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628025+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628244+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628359+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628395+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.628888+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.629390+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.651397+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.651654+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.652654+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.653077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.653101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.653985+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.654382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:26.657743+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:27.085062+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:27.361494+00:00", "trade", 6.78, 4000.0]
["2026-09-23T13:46:27.399428+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:27.728832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:27.731620+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:46:27.781247+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:27.910468+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.337527+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:28.456505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.456788+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.456816+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.456923+00:00", "trade", 6.775, 174.0]
["2026-09-23T13:46:28.457194+00:00", "trade", 6.78, 54.0]
["2026-09-23T13:46:28.457661+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.457687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.458102+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.459050+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.459076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:28.560418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.310625+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.310897+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.311089+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.320554+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.745636+00:00", "trade", 6.7799, 450.0]
["2026-09-23T13:46:30.746366+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:46:30.747070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.747090+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.923153+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.924868+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.925229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.925693+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.925991+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.927082+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.935948+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:46:30.937327+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:46:30.937385+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:46:30.943492+00:00", "trade", 6.775, 125.0]
["2026-09-23T13:46:30.943554+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:46:30.943584+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:46:30.947420+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.947497+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.947883+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.947961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.948335+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.959802+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:46:30.961397+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.961848+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.961874+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.964193+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.964595+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.965248+00:00", "trade", 6.775, 250.0]
["2026-09-23T13:46:30.967537+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.968558+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.969005+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:30.980553+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:31.404122+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:46:31.437765+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:46:31.530938+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:31.531002+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.137130+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.137158+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.137710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.137822+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.138063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.138282+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:32.222602+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.362109+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.364796+00:00", "trade", 6.78, 33.0]
["2026-09-23T13:46:33.364971+00:00", "trade", 6.7799, 33.0]
["2026-09-23T13:46:33.365353+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:33.365362+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.365699+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:33.365710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.365847+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.365902+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366621+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366645+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366696+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366703+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366716+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366729+00:00", "trade", 6.78, 67.0]
["2026-09-23T13:46:33.366729+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366738+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366785+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.366804+00:00", "trade", 6.78, 150.0]
["2026-09-23T13:46:33.366804+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:33.366832+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.366850+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.366879+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.366915+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.367021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.367068+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.367113+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.527419+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:46:33.668166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.668203+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.668259+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.668654+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:33.668660+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:33.668684+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:33.668692+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:46:33.668758+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.669459+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:46:33.669460+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:33.669462+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:46:33.669466+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:46:33.669488+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669501+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669508+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669515+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669528+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669536+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669542+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669548+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669563+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669569+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669576+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.669931+00:00", "trade", 6.78, 175.0]
["2026-09-23T13:46:33.670041+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.674567+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.676518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.676542+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.696690+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.703978+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.704003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.704210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.715321+00:00", "trade", 6.78, 1000.0]
["2026-09-23T13:46:33.759975+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:33.769498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.326970+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.326996+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.327512+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.327534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.327573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.632331+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:34.632381+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:35.779283+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:36.383265+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:46:36.656732+00:00", "trade", 6.785, 4.0]
["2026-09-23T13:46:37.444387+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:38.284130+00:00", "trade", 6.79, 9.0]
["2026-09-23T13:46:38.753220+00:00", "trade", 6.79, 60.0]
["2026-09-23T13:46:38.753231+00:00", "trade", 6.785, 60.0]
["2026-09-23T13:46:38.960021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:38.960981+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:39.331300+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:39.627866+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:39.628170+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:39.846539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:39.846572+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.071867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.071894+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.072418+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.103402+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.103427+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:40.128539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:42.249079+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:42.289631+00:00", "trade", 6.7899, 500.0]
["2026-09-23T13:46:42.516509+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:43.388175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:43.388183+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.113369+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.113417+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.113959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.113966+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.260742+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:44.407450+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.407477+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.407817+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.407995+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:44.930172+00:00", "trade", 6.778, 5.0]
["2026-09-23T13:46:45.653864+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:45.654219+00:00", "trade", 6.785, 800.0]
["2026-09-23T13:46:45.654608+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:46:46.079357+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:46.079382+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:46.524308+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.161780+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.161806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162356+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162402+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162519+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162643+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162677+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162700+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.162882+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.163021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.163403+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.163714+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.163905+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.163930+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.164591+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.196311+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.832435+00:00", "trade", 6.79, 36.0]
["2026-09-23T13:46:47.832468+00:00", "trade", 6.785, 36.0]
["2026-09-23T13:46:47.832514+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.832541+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.833255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.870140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:47.940626+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:46:47.970335+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:48.625118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:49.790155+00:00", "trade", 6.7855, 1.0]
["2026-09-23T13:46:50.340919+00:00", "trade", 6.785, 300.0]
["2026-09-23T13:46:51.542650+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:46:51.578353+00:00", "trade", 6.7875, 382.0]
["2026-09-23T13:46:51.582861+00:00", "trade", 6.79, 7.0]
["2026-09-23T13:46:51.797988+00:00", "trade", 6.785, 53.0]
["2026-09-23T13:46:51.798282+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.798307+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.798328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.798765+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.798866+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.812704+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.845124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:51.849834+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:53.559401+00:00", "trade", 6.79, 20.0]
["2026-09-23T13:46:53.601017+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:53.601054+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:46:53.601087+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:53.601355+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:46:53.845904+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:00.039221+00:00", "trade", 6.7805, 24.0]
["2026-09-23T13:47:00.319024+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:01.138408+00:00", "trade", 6.785, 115.0]
["2026-09-23T13:47:01.595755+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:03.766089+00:00", "trade", 6.785, 50.0]
["2026-09-23T13:47:05.397983+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.398561+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.398609+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.401282+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.409275+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.426001+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.434964+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.435532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.682498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:05.683131+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:06.350393+00:00", "trade", 6.7835, 26.0]
["2026-09-23T13:47:06.351116+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:47:07.155740+00:00", "trade", 6.7817, 6.0]
["2026-09-23T13:47:07.326857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:07.330572+00:00", "trade", 6.785, 28.0]
["2026-09-23T13:47:07.436773+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:07.436804+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:07.437340+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:07.437395+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:07.437448+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:07.437462+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437470+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437477+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437484+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437490+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437503+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437510+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437517+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437531+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.437566+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:47:07.447589+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.448261+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.448507+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.457491+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.472076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.472102+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.472138+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.472163+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.490019+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.720117+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:47:07.913179+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:07.978827+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:07.978985+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:07.985814+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:08.081499+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:47:08.216471+00:00", "trade", 6.7783, 10.0]
["2026-09-23T13:47:08.446541+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:08.554101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:08.827650+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:09.706735+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:09.713574+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:09.875408+00:00", "trade", 6.78, 147.0]
["2026-09-23T13:47:09.875775+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:47:10.159756+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:47:10.159760+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.159818+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.159844+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.160228+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.160352+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.438850+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.477711+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.477738+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.713269+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.713849+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.714321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.714660+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.862875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.964316+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:10.964343+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:11.517718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:11.571036+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:11.670820+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.630776+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:47:12.630810+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:12.631254+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631262+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631268+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631275+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631284+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631291+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631298+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631305+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631311+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631361+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:47:12.631413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631420+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631536+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:12.631644+00:00", "trade", 6.78, 55.0]
["2026-09-23T13:47:12.631677+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631684+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631691+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631720+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631727+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631779+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631812+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631874+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.631884+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:12.632161+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:12.632198+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:12.632220+00:00", "trade", 6.78, 196.0]
["2026-09-23T13:47:12.632220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.632296+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:47:12.632376+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.632534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.632600+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.632607+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.632641+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.633646+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.635416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.635462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.635469+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.638824+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:12.638825+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:47:12.638827+00:00", "trade", 6.78, 34.0]
["2026-09-23T13:47:12.639159+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.639215+00:00", "trade", 6.78, 130.0]
["2026-09-23T13:47:12.639216+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:47:12.639260+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.639268+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.639308+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.639362+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.639395+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:12.646619+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:12.659528+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:12.659644+00:00", "trade", 6.78, 66.0]
["2026-09-23T13:47:12.659644+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:47:12.659683+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.659741+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.660109+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.660123+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.677460+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.678547+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.678573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.678575+00:00", "trade", 6.78, 130.0]
["2026-09-23T13:47:12.679153+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.683897+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.684298+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:12.709156+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.052917+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.080576+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.080635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.090857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.090943+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.323230+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:13.815095+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.815455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.815462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:13.946465+00:00", "trade", 6.79, 25.0]
["2026-09-23T13:47:14.023671+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.023884+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.048860+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.234271+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.235070+00:00", "trade", 6.785, 62.0]
["2026-09-23T13:47:14.235798+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.240633+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.241093+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.244342+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:14.440307+00:00", "trade", 6.785, 6.0]
["2026-09-23T13:47:14.530449+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:47:14.596042+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:15.635991+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:47:15.824409+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:15.902956+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:16.401278+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:16.519623+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:16.545830+00:00", "trade", 6.7897, 1.0]
["2026-09-23T13:47:17.137710+00:00", "trade", 6.785, 140.0]
["2026-09-23T13:47:19.834757+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:20.155052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:21.559606+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:21.559786+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:21.559822+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:21.559997+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:21.560092+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:22.491096+00:00", "trade", 6.785, 10.0]
["2026-09-23T13:47:22.834438+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:22.957274+00:00", "trade", 6.79, 26.0]
["2026-09-23T13:47:23.245172+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:23.245228+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:23.245558+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:23.333493+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:47:23.360673+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:23.769247+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.317209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.317270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.317549+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.317715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.317830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:24.380805+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:24.757036+00:00", "trade", 6.785, 29.0]
["2026-09-23T13:47:24.991302+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:47:24.991915+00:00", "trade", 6.785, 87.0]
["2026-09-23T13:47:25.406679+00:00", "trade", 6.7899, 1000.0]
["2026-09-23T13:47:25.648159+00:00", "trade", 6.78, 1274.0]
["2026-09-23T13:47:25.653754+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:47:25.653764+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:47:25.656016+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:27.024290+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:47:27.847293+00:00", "trade", 6.7893, 100.0]
["2026-09-23T13:47:28.240308+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.240314+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.240328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.240384+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:28.240446+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.240460+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.289337+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.589657+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:28.894134+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.167903+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.167967+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.220359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.522908+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:47:29.532908+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:47:29.533263+00:00", "trade", 6.78, 16.0]
["2026-09-23T13:47:29.533264+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:47:29.533268+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:47:29.533268+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:29.533270+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:47:29.533271+00:00", "trade", 6.78, 1060.0]
["2026-09-23T13:47:29.533275+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:47:29.533281+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533289+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533290+00:00", "trade", 6.78, 775.0]
["2026-09-23T13:47:29.533299+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:29.533299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533300+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:47:29.533306+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533313+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533320+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533326+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533332+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533355+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533369+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533397+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533403+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533430+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533443+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533449+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533456+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533478+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533484+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533491+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533492+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:29.533518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533531+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533537+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533551+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533558+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:29.533565+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533572+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533579+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533585+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533591+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533597+00:00", "trade", 6.78, 34.0]
["2026-09-23T13:47:29.533598+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533599+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:47:29.533599+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:47:29.533599+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533605+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533619+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533625+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533632+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533640+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533699+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533719+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533732+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.533759+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:29.533804+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:47:29.533829+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.534830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.538290+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.541465+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.576492+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.576517+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.576524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.576530+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:29.813351+00:00", "trade", 6.775, 76.0]
["2026-09-23T13:47:29.815363+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.116407+00:00", "trade", 6.775, 20.0]
["2026-09-23T13:47:31.395576+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.398312+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.398773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.399601+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.399628+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.465961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.628358+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.628430+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629016+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629133+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629164+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629190+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629539+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:47:31.629539+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629540+00:00", "trade", 6.78, 90.0]
["2026-09-23T13:47:31.629559+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629566+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629574+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629581+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629588+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629595+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629603+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629617+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629624+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629632+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629698+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629716+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.629961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.630077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.630526+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.631841+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.631853+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.631886+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.633358+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.633669+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.669687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.675321+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:31.676118+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.677798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.859939+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.932221+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:31.998665+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.032680+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.032706+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.037956+00:00", "trade", 6.775, 20.0]
["2026-09-23T13:47:32.186258+00:00", "trade", 6.7799, 100.0]
["2026-09-23T13:47:32.238829+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.238836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.239443+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.580255+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.580702+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.580768+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.581192+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.581671+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.629129+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:32.858036+00:00", "trade", 6.7844, 6.0]
["2026-09-23T13:47:33.063444+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:47:33.063445+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:47:33.066554+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.066561+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:47:33.066679+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.066956+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:33.067050+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067082+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067089+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067101+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067107+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067113+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067120+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067127+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067134+00:00", "trade", 6.78, 69.0]
["2026-09-23T13:47:33.067135+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067136+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.067136+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:47:33.067142+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067150+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:33.067155+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:47:33.067158+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:33.067163+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:47:33.067165+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067176+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:33.067183+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:47:33.067193+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:47:33.067210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067232+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067239+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067299+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:47:33.067336+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.067338+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.067363+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:47:33.067528+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067576+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.067615+00:00", "trade", 6.78, 16.0]
["2026-09-23T13:47:33.068866+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.072208+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.077464+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.087573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.089878+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.098109+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.550176+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.550209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.550433+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.550694+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.550702+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.550730+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.550748+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.550761+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.550800+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.551061+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.551202+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.551306+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.551436+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.552616+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.552759+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.554424+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.554556+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.559289+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.579509+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.591875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.597977+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:33.635871+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:47:33.680767+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.737727+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738613+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.738614+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:47:33.738633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738640+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738646+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738660+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738667+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738673+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:33.738922+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:33.738925+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738929+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:33.738930+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738936+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738943+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738951+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738958+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.738990+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.739009+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.743649+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.745667+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.749582+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.770872+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:33.770898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:34.458983+00:00", "trade", 6.785, 135.0]
["2026-09-23T13:47:34.459724+00:00", "trade", 6.785, 4.0]
["2026-09-23T13:47:34.459828+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.459896+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460089+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460206+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460279+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460438+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:34.460479+00:00", "trade", 6.785, 31.0]
["2026-09-23T13:47:34.460484+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460491+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:34.460494+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:34.714210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:34.714256+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:34.748952+00:00", "trade", 6.785, 13.0]
["2026-09-23T13:47:35.402326+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:47:35.402341+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:47:35.402511+00:00", "trade", 6.785, 3998.0]
["2026-09-23T13:47:35.402965+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.470136+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.583646+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.583675+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.584218+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.921700+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:35.927133+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:36.189783+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:47:36.867132+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:36.889351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:37.003722+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:37.083978+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:37.084029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:37.107083+00:00", "trade", 6.785, 9.0]
["2026-09-23T13:47:37.133435+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:37.202241+00:00", "trade", 6.785, 25.0]
["2026-09-23T13:47:37.546819+00:00", "trade", 6.7887, 5.0]
["2026-09-23T13:47:37.567397+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:47:39.150746+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.150829+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.150880+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.328104+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.328138+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.388962+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.389029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.389436+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.389458+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389458+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:39.389478+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:39.389485+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:39.389489+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389491+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389493+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:39.389499+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:47:39.389520+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389528+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389535+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389541+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389544+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.389547+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389554+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389561+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389567+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389574+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389580+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389587+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389593+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389600+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389617+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:47:39.389634+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389673+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389675+00:00", "trade", 6.78, 43.0]
["2026-09-23T13:47:39.389680+00:00", "trade", 6.78, 43.0]
["2026-09-23T13:47:39.389683+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:39.389690+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:39.389697+00:00", "trade", 6.78, 43.0]
["2026-09-23T13:47:39.389710+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:47:39.389712+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389726+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389757+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389768+00:00", "trade", 6.78, 16.0]
["2026-09-23T13:47:39.389782+00:00", "trade", 6.78, 71.0]
["2026-09-23T13:47:39.389809+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389815+00:00", "trade", 6.78, 15.0]
["2026-09-23T13:47:39.389816+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:47:39.389820+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:47:39.389830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.389864+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.389869+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.389872+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.389899+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.389925+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.389990+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.389996+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390012+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390051+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390079+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:47:39.390079+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390082+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:47:39.390096+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.390112+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390123+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390130+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390142+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390146+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390153+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390160+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.390220+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390256+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.390258+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.390267+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390280+00:00", "trade", 6.78, 22.0]
["2026-09-23T13:47:39.390291+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390299+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390320+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390344+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390351+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390407+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390416+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:47:39.390476+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390566+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390572+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390605+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390614+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.390667+00:00", "trade", 6.78, 15.0]
["2026-09-23T13:47:39.390853+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.394500+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.394526+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.394551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.400385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.400660+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.400770+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.400776+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.400863+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:47:39.401337+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.402934+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.409946+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.409971+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.413378+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:47:39.413434+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.428358+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.428385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.519571+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.588794+00:00", "trade", 6.7788, 2.0]
["2026-09-23T13:47:39.657209+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657216+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657222+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657249+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657255+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657261+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:47:39.657595+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:47:39.657600+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.657602+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.657609+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.657616+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.657633+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:39.657787+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.658170+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:47:39.658191+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:47:39.658221+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:47:39.658241+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:47:39.658247+00:00", "trade", 6.78, 142.0]
["2026-09-23T13:47:39.729444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.287298+00:00", "trade", 6.7812, 20.0]
["2026-09-23T13:47:40.287733+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.351802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.352147+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.352317+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.352407+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.352770+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.390313+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:40.514916+00:00", "trade", 6.7835, 200.0]
["2026-09-23T13:47:40.728341+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.019501+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:41.125800+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.167996+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.697220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.697249+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.697257+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:41.697298+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:47:41.700569+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:42.052759+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:42.052806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:42.053053+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:42.290161+00:00", "trade", 6.7886, 1.0]
["2026-09-23T13:47:42.391410+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:44.014155+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:44.340699+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:45.112582+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.142811+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.142840+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.143696+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.228822+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:45.372877+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.372930+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.383599+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:45.508902+00:00", "trade", 6.785, 8.0]
["2026-09-23T13:47:45.530840+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:46.254538+00:00", "trade", 6.785, 20.0]
["2026-09-23T13:47:46.579242+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:47.583620+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:47:47.844258+00:00", "trade", 6.785, 14.0]
["2026-09-23T13:47:48.366450+00:00", "trade", 6.785, 147.0]
["2026-09-23T13:47:48.621927+00:00", "trade", 6.785, 735.0]
["2026-09-23T13:47:48.776413+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:47:49.007086+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.007088+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:47:49.007113+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007120+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007134+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007147+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007160+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007174+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007187+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007298+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007306+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007312+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007326+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007333+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.007334+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007341+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007347+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007354+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007360+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:49.007370+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007378+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007384+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.007385+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007391+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007398+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007404+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007412+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007419+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007426+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007432+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.007440+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:49.007443+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:47:49.007445+00:00", "trade", 6.79, 1000.0]
["2026-09-23T13:47:49.007445+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.007445+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.007446+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.007473+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.007500+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:47:49.007545+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.007572+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.008044+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:49.012154+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.014143+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.047331+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.047365+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.107114+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.157119+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.603940+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:49.709751+00:00", "trade", 6.795, 30.0]
["2026-09-23T13:47:50.528396+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528474+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528481+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528488+00:00", "trade", 6.79, 93.0]
["2026-09-23T13:47:50.528490+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528593+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:50.528595+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:47:50.528615+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528665+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528783+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528856+00:00", "trade", 6.79, 87.0]
["2026-09-23T13:47:50.528856+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528859+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:47:50.528863+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528907+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528947+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528948+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528955+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528962+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528970+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.528972+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529009+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529234+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529263+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529317+00:00", "trade", 6.79, 213.0]
["2026-09-23T13:47:50.529738+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:47:50.529747+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529754+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529769+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:47:50.529773+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529780+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529785+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:47:50.529785+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529787+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529794+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529807+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529814+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529828+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529834+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529841+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529847+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529856+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529862+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529869+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529876+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:50.529877+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529889+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529896+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529903+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529911+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529918+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529925+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529945+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529952+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:47:50.529959+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.529966+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.529973+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.529980+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.530008+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.530021+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.530035+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.530041+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:47:50.530060+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530116+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530346+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530645+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530760+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530964+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.530988+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.532456+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.532852+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.532986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.533945+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.538709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.553907+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.562981+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:50.908252+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:51.413686+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:51.617165+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:51.617202+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:51.787412+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:51.788739+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.258301+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.258327+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.258334+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.258715+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:52.258836+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:52.259177+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:52.263861+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:47:52.265046+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.450783+00:00", "trade", 6.7769, 12.0]
["2026-09-23T13:47:52.597001+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.597028+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.597035+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.597063+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.599100+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:52.689646+00:00", "trade", 6.7899, 56.0]
["2026-09-23T13:47:52.769000+00:00", "trade", 6.785, 10.0]
["2026-09-23T13:47:52.774936+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:53.306051+00:00", "trade", 6.7866, 308.0]
["2026-09-23T13:47:53.860378+00:00", "trade", 6.7893, 100.0]
["2026-09-23T13:47:54.436637+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:47:55.536019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:55.637848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:55.972309+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:56.285006+00:00", "trade", 6.7888, 20.0]
["2026-09-23T13:47:56.717359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:56.717386+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:56.717902+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:58.037632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:58.771843+00:00", "trade", 6.7853, 6.0]
["2026-09-23T13:47:59.026607+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:59.032703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:59.416765+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:47:59.612818+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:59.876628+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:47:59.876656+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.122985+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.126782+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.126809+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.478330+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.478835+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:00.520136+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.027345+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.330526+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.330568+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.331094+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.332452+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.332579+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.510507+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.554500+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658665+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:48:01.658667+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:48:01.658668+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:48:01.658670+00:00", "trade", 6.78, 26.0]
["2026-09-23T13:48:01.658695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658727+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658945+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658952+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658979+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658983+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:48:01.658986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.658993+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659048+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659100+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659224+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659320+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659337+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659352+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659381+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.659422+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:48:01.659433+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659442+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659462+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:48:01.659472+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659494+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659497+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659501+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659508+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:48:01.659564+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659569+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:48:01.659576+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659608+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659618+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659619+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:48:01.659623+00:00", "trade", 6.78, 56.0]
["2026-09-23T13:48:01.659625+00:00", "trade", 6.78, 44.0]
["2026-09-23T13:48:01.659630+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659683+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:48:01.659686+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659692+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659712+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659714+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659716+00:00", "trade", 6.78, 199.0]
["2026-09-23T13:48:01.659716+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659724+00:00", "trade", 6.78, 28.0]
["2026-09-23T13:48:01.659740+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659746+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:48:01.659819+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:48:01.659847+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659907+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659917+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.659987+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:48:01.659987+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.660000+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:48:01.660008+00:00", "trade", 6.78, 92.0]
["2026-09-23T13:48:01.660010+00:00", "trade", 6.78, 58.0]
["2026-09-23T13:48:01.660010+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:48:01.660011+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660061+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660078+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660180+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660187+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660367+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660373+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.660700+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.661395+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:48:01.661784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.665971+00:00", "trade", 6.785, 2946.0]
["2026-09-23T13:48:01.666093+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:48:01.668057+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.669028+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.671853+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.671884+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.672133+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.675447+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.693915+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.696229+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.769382+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:01.781197+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:48:02.439706+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:02.781939+00:00", "trade", 6.79, 4.0]
["2026-09-23T13:48:04.228069+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:04.907504+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:04.907533+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:04.976717+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:05.152887+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:05.152915+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:05.203960+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:05.316485+00:00", "trade", 6.785, 10.0]
["2026-09-23T13:48:06.755538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:06.760909+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.060215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.538374+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:48:07.539001+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:48:07.539753+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.539756+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.539779+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.539786+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.540399+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.540857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.545171+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.820139+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:07.850521+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:09.386745+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:09.683328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:10.664876+00:00", "trade", 6.785, 20.0]
["2026-09-23T13:48:11.795071+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:11.795555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:12.066698+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:48:12.984524+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:12.984980+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.349110+00:00", "trade", 6.7887, 20.0]
["2026-09-23T13:48:14.627321+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627329+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627342+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627370+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627398+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627404+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627411+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627418+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627421+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:48:14.627422+00:00", "trade", 6.78, 257.0]
["2026-09-23T13:48:14.627424+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:48:14.627425+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627427+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:48:14.627433+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627440+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627447+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627453+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:48:14.627454+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627461+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627468+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:48:14.627471+00:00", "trade", 6.78, 344.0]
["2026-09-23T13:48:14.627475+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:48:14.627482+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:48:14.627489+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:48:14.627495+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:48:14.627502+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:48:14.627508+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627516+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627531+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627544+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627570+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627825+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:48:14.627877+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.627985+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:48:14.631500+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.636166+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.647569+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.670907+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.728210+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:14.728290+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:14.940567+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:15.682341+00:00", "trade", 6.7798, 900.0]
["2026-09-23T13:48:15.682639+00:00", "trade", 6.7798, 900.0]
["2026-09-23T13:48:15.683124+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:15.683577+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:15.851432+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:15.851893+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:15.856585+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.040280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.040674+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.362636+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.528296+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.528913+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:16.529012+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.228944+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.228981+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.229398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.230206+00:00", "trade", 6.775, 66.0]
["2026-09-23T13:48:17.230745+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.231280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.232382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.233167+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.252314+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:17.473650+00:00", "trade", 6.7787, 2.0]
["2026-09-23T13:48:17.595690+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:18.172945+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.306046+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.306052+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.324647+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.325090+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.524180+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.524202+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.533066+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:18.538071+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:19.050537+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:19.050987+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:21.036767+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:21.333063+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:21.387124+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:21.778030+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:48:22.016336+00:00", "trade", 6.77, 1700.0]
["2026-09-23T13:48:22.730753+00:00", "trade", 6.7499, 4.0]
["2026-09-23T13:48:22.996586+00:00", "trade", 6.77, 1500.0]
["2026-09-23T13:48:22.997233+00:00", "trade", 6.77, 11.0]
["2026-09-23T13:48:22.997948+00:00", "trade", 6.77, 7.0]
["2026-09-23T13:48:22.999148+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:22.999161+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:22.999166+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:22.999169+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:22.999174+00:00", "trade", 6.77, 182.0]
["2026-09-23T13:48:22.999224+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:22.999252+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:22.999653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:22.999698+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:23.410803+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:48:23.805751+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:23.805778+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:23.806280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:24.105325+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:48:24.253153+00:00", "trade", 6.7814, 6.0]
["2026-09-23T13:48:24.338336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:24.714306+00:00", "trade", 6.775, 20.0]
["2026-09-23T13:48:24.816699+00:00", "trade", 6.775, 20.0]
["2026-09-23T13:48:25.653231+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:26.744492+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:26.755236+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:26.755378+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:26.755763+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:27.966248+00:00", "trade", 6.775, 4.0]
["2026-09-23T13:48:28.088468+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:28.088758+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:28.273481+00:00", "trade", 6.774, 8.0]
["2026-09-23T13:48:28.692609+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:28.692658+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:28.792574+00:00", "trade", 6.775, 53.0]
["2026-09-23T13:48:29.988077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:29.988536+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.036793+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.036819+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.036826+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.037375+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.037478+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.103971+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.187835+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:30.627029+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:31.020391+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.036400+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.036967+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.346418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.360473+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.475919+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:31.793875+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:32.183418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:32.322947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:32.322949+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:32.323024+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:32.323413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:32.323426+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:33.774553+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:34.384613+00:00", "trade", 6.775, 11.0]
["2026-09-23T13:48:34.507532+00:00", "trade", 6.7813, 28.0]
["2026-09-23T13:48:34.533832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:34.533858+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:34.712228+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:35.236546+00:00", "trade", 6.78, 15.0]
["2026-09-23T13:48:35.354318+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:48:35.473481+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:35.680414+00:00", "trade", 6.7701, 170.0]
["2026-09-23T13:48:36.818823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:36.819201+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:37.093982+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:37.097495+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:37.123501+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:48:37.414626+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:37.425674+00:00", "trade", 6.775, 15.0]
["2026-09-23T13:48:37.747213+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:37.881789+00:00", "trade", 6.7793, 650.0]
["2026-09-23T13:48:37.882584+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:38.769141+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:38.769599+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:38.882540+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:48:38.883345+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:39.344714+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:39.433494+00:00", "trade", 6.7799, 3.0]
["2026-09-23T13:48:39.590394+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:39.590446+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:40.434664+00:00", "trade", 6.7809, 6.0]
["2026-09-23T13:48:41.036690+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.057272+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.208904+00:00", "trade", 6.78, 295.0]
["2026-09-23T13:48:41.209701+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.211515+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:48:41.529672+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:48:41.900672+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:41.900675+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.900741+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.900765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.901085+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.901342+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.901713+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:41.901937+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:42.007700+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:42.603442+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:42.628541+00:00", "trade", 6.7713, 50.0]
["2026-09-23T13:48:43.319017+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.323269+00:00", "trade", 6.775, 65.0]
["2026-09-23T13:48:43.776980+00:00", "trade", 6.775, 39.0]
["2026-09-23T13:48:43.776983+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.776984+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:43.776984+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:48:43.776985+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:43.776988+00:00", "trade", 6.775, 287.0]
["2026-09-23T13:48:43.776999+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777004+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:43.777006+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777009+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:48:43.777011+00:00", "trade", 6.78, 42.0]
["2026-09-23T13:48:43.777013+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:48:43.777020+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777027+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777396+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777400+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:48:43.777401+00:00", "trade", 6.775, 74.0]
["2026-09-23T13:48:43.777406+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777420+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777461+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777768+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.777938+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.784571+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.785032+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.814078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:43.814536+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.018868+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.198744+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:48:44.199267+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.725263+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.919781+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.919842+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:44.920234+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:45.491819+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:48:45.627584+00:00", "trade", 6.7725, 900.0]
["2026-09-23T13:48:45.647310+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:48:46.555525+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:46.555983+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:46.756010+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:46.756718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:46.756775+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:46.824107+00:00", "trade", 6.775, 29.0]
["2026-09-23T13:48:47.403644+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:47.907139+00:00", "trade", 6.7786, 7.0]
["2026-09-23T13:48:47.907501+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:48:48.036672+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.037974+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.054024+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.054417+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:48:48.054534+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.054637+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.054740+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.055243+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.145020+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.397021+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:48.457037+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:49.045641+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:49.156918+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:49.576463+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:50.247505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:50.348772+00:00", "trade", 6.7785, 50.0]
["2026-09-23T13:48:50.349593+00:00", "trade", 6.7785, 27.0]
["2026-09-23T13:48:50.350503+00:00", "trade", 6.7785, 10.0]
["2026-09-23T13:48:50.351305+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:50.351780+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:51.445517+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:48:51.805134+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:48:52.128113+00:00", "trade", 6.7807, 53.0]
["2026-09-23T13:48:52.128742+00:00", "trade", 6.7807, 49.0]
["2026-09-23T13:48:52.128862+00:00", "trade", 6.7807, 46.0]
["2026-09-23T13:48:53.179422+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:53.345967+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:48:53.967844+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:48:53.971540+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:48:54.252107+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:54.253070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:54.299665+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:54.559082+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:48:54.747299+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:54.748022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.242541+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.243494+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.243621+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.257832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.600964+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:55.666390+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:57.430386+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:48:57.551831+00:00", "trade", 6.7713, 30.0]
["2026-09-23T13:48:59.056901+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:48:59.057516+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:48:59.058215+00:00", "trade", 6.78, 4.0]
["2026-09-23T13:48:59.101038+00:00", "trade", 6.775, 14.0]
["2026-09-23T13:48:59.137784+00:00", "trade", 6.775, 15.0]
["2026-09-23T13:49:00.104439+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:49:00.106824+00:00", "trade", 6.775, 123.0]
["2026-09-23T13:49:00.107990+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:49:00.108798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.134867+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.187666+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.208798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.509689+00:00", "trade", 6.7737, 2000.0]
["2026-09-23T13:49:00.699662+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.874396+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:00.919029+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:01.764860+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:01.765325+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:01.775369+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:03.028837+00:00", "trade", 6.775, 15.0]
["2026-09-23T13:49:04.148854+00:00", "trade", 6.7787, 22.0]
["2026-09-23T13:49:04.149215+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:49:04.653885+00:00", "trade", 6.7787, 20.0]
["2026-09-23T13:49:05.031917+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:49:05.044503+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:05.424207+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:06.169500+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:06.456599+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:06.630103+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:49:06.632206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:06.632659+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:08.800905+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:49:08.802219+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:08.802252+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:09.700654+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:49:10.151257+00:00", "trade", 6.77, 153.0]
["2026-09-23T13:49:10.151258+00:00", "trade", 6.77, 52.0]
["2026-09-23T13:49:10.151343+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151357+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151393+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151413+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151617+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151757+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:10.151836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151943+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151976+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.151989+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.152000+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.152106+00:00", "trade", 6.77, 29.0]
["2026-09-23T13:49:10.152756+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.152982+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.156012+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.156087+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:10.156545+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156552+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156558+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156565+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156572+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156578+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156585+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156598+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156604+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156611+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:10.156625+00:00", "trade", 6.77, 61.0]
["2026-09-23T13:49:10.156627+00:00", "trade", 6.77, 29.0]
["2026-09-23T13:49:10.156627+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:49:10.156630+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:10.156630+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.156632+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:10.156635+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:10.156726+00:00", "trade", 6.77, 250.0]
["2026-09-23T13:49:10.157306+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.157556+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.160789+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.161304+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.161731+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.167226+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.171908+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:10.187430+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.191095+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.211496+00:00", "trade", 6.765, 350.0]
["2026-09-23T13:49:10.211524+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.253828+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.253853+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.274320+00:00", "trade", 6.769, 230.0]
["2026-09-23T13:49:10.274392+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.276563+00:00", "trade", 6.7687, 59.0]
["2026-09-23T13:49:10.276927+00:00", "trade", 6.7687, 1.0]
["2026-09-23T13:49:10.490125+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.576413+00:00", "trade", 6.7697, 2.0]
["2026-09-23T13:49:10.734752+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.735347+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:10.796971+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:11.562407+00:00", "trade", 6.7667, 1.0]
["2026-09-23T13:49:11.565854+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:11.645871+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:11.645934+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:11.831637+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:11.907348+00:00", "trade", 6.765, 53.0]
["2026-09-23T13:49:12.114790+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.260407+00:00", "trade", 6.7695, 30.0]
["2026-09-23T13:49:12.261496+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:12.261499+00:00", "trade", 6.77, 82.0]
["2026-09-23T13:49:12.261499+00:00", "trade", 6.77, 18.0]
["2026-09-23T13:49:12.261546+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.261589+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.261812+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.261819+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.261848+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.261901+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:12.261925+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.262056+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.262189+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.262635+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.262642+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.262648+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:12.262656+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:12.262663+00:00", "quote", 6.77, 6.77]
["2026-09-23T13:49:12.262738+00:00", "trade", 6.77, 59.0]
["2026-09-23T13:49:12.262740+00:00", "trade", 6.77, 41.0]
["2026-09-23T13:49:12.262741+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.262834+00:00", "trade", 6.77, 158.0]
["2026-09-23T13:49:12.262838+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.263176+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.263204+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.263575+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.263924+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.263963+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.264152+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.264395+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.264848+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.266291+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.288292+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.672760+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.701331+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:12.708266+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.708275+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.708288+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.708324+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.708353+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:12.708379+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:12.719635+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:12.719635+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:12.719654+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719662+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719669+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719675+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719682+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719688+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719695+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719702+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719709+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719716+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719723+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719729+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719735+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719742+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719749+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719756+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719768+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.719789+00:00", "trade", 6.77, 56.0]
["2026-09-23T13:49:12.719817+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.720213+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.720749+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.725518+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.734849+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.739231+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.755385+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:12.920249+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:13.165100+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:13.165268+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:13.165312+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165524+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165541+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165567+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165577+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165696+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.165843+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.167590+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.241198+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:13.348136+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:49:13.874223+00:00", "trade", 6.7799, 100.0]
["2026-09-23T13:49:14.919869+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:14.987882+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:15.276156+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.136824+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.175196+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:49:16.175277+00:00", "trade", 6.77, 400.0]
["2026-09-23T13:49:16.175427+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.192219+00:00", "trade", 6.77, 756.0]
["2026-09-23T13:49:16.200417+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:49:16.214075+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.214114+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:16.214182+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:16.214212+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:16.214594+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.214649+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.214650+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.214676+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.214677+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:49:16.214949+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:16.214949+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.215012+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.215041+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.215292+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:49:16.215459+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:16.215523+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:16.215825+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:16.219239+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:16.554671+00:00", "trade", 6.7786, 25.0]
["2026-09-23T13:49:17.237430+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:49:17.309937+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:17.310060+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:49:17.310385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:17.310580+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:17.310618+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:17.317498+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:17.317551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:19.468051+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:49:19.475080+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:19.475550+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.294154+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.294670+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.294674+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.304628+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.786877+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.786910+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.955297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:20.955334+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:21.249331+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:49:21.381188+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:21.381216+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.083917+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.118154+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.120734+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.120748+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.123052+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.175750+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.372841+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.381170+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.720466+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.744456+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:49:22.965357+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:22.965385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.024113+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.032059+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.032084+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.036839+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.036869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:23.684048+00:00", "trade", 6.7797, 15.0]
["2026-09-23T13:49:23.952818+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:49:24.028666+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:24.029324+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:24.029351+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:24.099208+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:25.465882+00:00", "trade", 6.775, 40.0]
["2026-09-23T13:49:25.468201+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:49:26.273508+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:49:26.650060+00:00", "trade", 6.779, 8.0]
["2026-09-23T13:49:26.957551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:26.957578+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:26.958193+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:26.958286+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:26.958924+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:27.027842+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:27.057342+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:27.069058+00:00", "trade", 6.78, 40.0]
["2026-09-23T13:49:27.122017+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:27.122898+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:27.659657+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:49:27.718960+00:00", "trade", 6.77, 4.0]
["2026-09-23T13:49:28.418198+00:00", "trade", 6.7783, 438.0]
["2026-09-23T13:49:28.418333+00:00", "trade", 6.7783, 1.0]
["2026-09-23T13:49:29.256371+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:29.540085+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:29.544338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:29.565114+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083003+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:49:30.083003+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083026+00:00", "trade", 6.78, 8.0]
["2026-09-23T13:49:30.083028+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:30.083029+00:00", "trade", 6.78, 400.0]
["2026-09-23T13:49:30.083030+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:30.083030+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083037+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083043+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083083+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083097+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083104+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083118+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083138+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083145+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083158+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083165+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083587+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083604+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.083756+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.084348+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.089052+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.089437+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.089732+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.090017+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:49:30.090024+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090032+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090038+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090045+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090059+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090065+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090072+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090079+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:49:30.090117+00:00", "trade", 6.78, 242.0]
["2026-09-23T13:49:30.090118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.090522+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:30.090523+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:30.090524+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:49:30.090592+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.091057+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.091605+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.100027+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.114310+00:00", "trade", 6.78, 11.0]
["2026-09-23T13:49:30.123028+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.144027+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.354562+00:00", "trade", 6.7887, 13.0]
["2026-09-23T13:49:30.375447+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:49:30.440493+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.441238+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.531294+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:49:30.550821+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.617607+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:30.876377+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:49:31.569170+00:00", "trade", 6.7887, 7.0]
["2026-09-23T13:49:31.637747+00:00", "trade", 6.7867, 2.0]
["2026-09-23T13:49:32.157460+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:32.278109+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:32.278573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:33.152328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:33.458318+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:33.458691+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:33.459076+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:34.611833+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:35.012687+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:35.365265+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:35.367087+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:35.679250+00:00", "trade", 6.7888, 9.0]
["2026-09-23T13:49:35.679978+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:49:35.856293+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:36.015159+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:36.203465+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:36.397743+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:37.200917+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:37.202469+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:37.214189+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:37.623114+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:39.267747+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:40.002532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:40.003071+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:40.003086+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:40.003091+00:00", "trade", 6.79, 145.0]
["2026-09-23T13:49:40.003096+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:40.003119+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:40.003158+00:00", "trade", 6.79, 180.0]
["2026-09-23T13:49:41.049898+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:49:41.109062+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:49:43.089019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:43.921010+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:49:43.921016+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.238924+00:00", "trade", 6.79, 90.0]
["2026-09-23T13:49:44.238933+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:49:44.238938+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.239907+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.241286+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.254096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.438730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:44.650366+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:49:44.656049+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:49:44.792642+00:00", "trade", 6.785, 36.0]
["2026-09-23T13:49:44.798299+00:00", "trade", 6.788, 1.0]
["2026-09-23T13:49:45.021079+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:45.511094+00:00", "trade", 6.7784, 8.0]
["2026-09-23T13:49:45.720705+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:45.767462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:45.974852+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:46.006874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:46.108260+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:46.121586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:46.258332+00:00", "trade", 6.788, 600.0]
["2026-09-23T13:49:46.604877+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:46.745172+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.183593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.184172+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.262121+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:49:47.495443+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.506421+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.637734+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:49:47.637734+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.640715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:47.640716+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:47.640717+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:47.640719+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:49:47.641041+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:47.641049+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:47.641056+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:47.641063+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:47.641069+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:47.641073+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:47.641074+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641076+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641083+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641089+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641095+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641102+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641105+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:47.641109+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641116+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641122+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641153+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641202+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641236+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641309+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641334+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641709+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.641996+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.648489+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.649795+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.676199+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.677765+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:49:47.783493+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.784046+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.784505+00:00", "trade", 6.795, 158.0]
["2026-09-23T13:49:47.790942+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.790967+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.819915+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.823019+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.907363+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.909186+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.941396+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.941895+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.942350+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.942360+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.949447+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.949472+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:47.971758+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.136935+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:49:48.137051+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:48.137084+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:49:48.137110+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:49:48.137112+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:49:48.137364+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:49:48.137761+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:48.137763+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:49:48.238725+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:48.238824+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:49:48.239247+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:49:48.239254+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:49:48.239255+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:49:48.239322+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239329+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239336+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239342+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239349+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239355+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239361+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239368+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239508+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239534+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239551+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:48.239614+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:48.239621+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:49:48.239646+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239669+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:49:48.239831+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.239934+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240029+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240036+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240088+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240095+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240192+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240199+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240469+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240592+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.240650+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.244435+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.246312+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.246984+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.272675+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.272703+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.273224+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.407570+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.410445+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.415568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:48.506089+00:00", "trade", 6.795, 25.0]
["2026-09-23T13:49:49.214391+00:00", "trade", 6.8, 76.0]
["2026-09-23T13:49:49.214391+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.214393+00:00", "trade", 6.8, 24.0]
["2026-09-23T13:49:49.214439+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.214711+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.215145+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.215568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.215608+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.243767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:49.630336+00:00", "trade", 6.8, 1000.0]
["2026-09-23T13:49:50.034409+00:00", "trade", 6.795, 34.0]
["2026-09-23T13:49:50.037148+00:00", "trade", 6.795, 258.0]
["2026-09-23T13:49:50.071267+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:50.099457+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:50.099483+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:50.100117+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:50.249981+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:51.893621+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:51.915165+00:00", "trade", 6.7988, 40.0]
["2026-09-23T13:49:52.541703+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:52.542163+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:52.542660+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:52.555287+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:52.976495+00:00", "trade", 6.8, 7.0]
["2026-09-23T13:49:53.493308+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:49:53.493310+00:00", "trade", 6.8, 97.0]
["2026-09-23T13:49:53.493316+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.494184+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.494205+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:49:53.494210+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.494426+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.495336+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.501957+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.502629+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:53.536676+00:00", "trade", 6.7802, 9.0]
["2026-09-23T13:49:53.537022+00:00", "trade", 6.7802, 1.0]
["2026-09-23T13:49:53.537950+00:00", "trade", 6.7802, 6.0]
["2026-09-23T13:49:53.538173+00:00", "trade", 6.7802, 1.0]
["2026-09-23T13:49:54.035127+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:49:54.035869+00:00", "trade", 6.7999, 6.0]
["2026-09-23T13:49:54.036239+00:00", "trade", 6.7999, 6.0]
["2026-09-23T13:49:54.036246+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036253+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036258+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036259+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036260+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036261+00:00", "trade", 6.8, 264.0]
["2026-09-23T13:49:54.036267+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036274+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036274+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036281+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036290+00:00", "trade", 6.8, 136.0]
["2026-09-23T13:49:54.036291+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036308+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036328+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036334+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036341+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036370+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036377+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036390+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036397+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036403+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036564+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036571+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036601+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036607+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036634+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036644+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036649+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:49:54.036657+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036663+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:49:54.036665+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:49:54.036665+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:49:54.036665+00:00", "trade", 6.8, 560.0]
["2026-09-23T13:49:54.036665+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:49:54.036665+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:49:54.036672+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036674+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036681+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036688+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036700+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036721+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036793+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036814+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036937+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036955+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:49:54.036968+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.036991+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.037003+00:00", "trade", 6.7999, 100.0]
["2026-09-23T13:49:54.037361+00:00", "trade", 6.7999, 100.0]
["2026-09-23T13:49:54.037723+00:00", "trade", 6.7999, 100.0]
["2026-09-23T13:49:54.039225+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.039273+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.040678+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.040843+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.044586+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.051214+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.051297+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.057666+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.185681+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.572655+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:54.572906+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:55.038474+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:49:55.360933+00:00", "trade", 6.81, 1670.0]
["2026-09-23T13:49:55.894175+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:55.924545+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:56.429936+00:00", "trade", 6.8068, 440.0]
["2026-09-23T13:49:56.434421+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:49:57.332564+00:00", "trade", 6.7835, 27.0]
["2026-09-23T13:49:58.296828+00:00", "trade", 6.81, 146.0]
["2026-09-23T13:49:58.297188+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:49:58.457061+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:49:58.772230+00:00", "trade", 6.7817, 6.0]
["2026-09-23T13:49:59.986432+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:49:59.986555+00:00", "trade", 6.81, 500.0]
["2026-09-23T13:49:59.987681+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:02.285801+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:02.952581+00:00", "trade", 6.8013, 22.0]
["2026-09-23T13:50:02.952941+00:00", "trade", 6.8013, 1.0]
["2026-09-23T13:50:03.094562+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:03.098529+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:03.099085+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:03.260165+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:03.261392+00:00", "trade", 6.805, 175.0]
["2026-09-23T13:50:03.262119+00:00", "trade", 6.805, 175.0]
["2026-09-23T13:50:03.262896+00:00", "trade", 6.805, 175.0]
["2026-09-23T13:50:03.262957+00:00", "trade", 6.805, 175.0]
["2026-09-23T13:50:03.263021+00:00", "trade", 6.805, 50.0]
["2026-09-23T13:50:04.076182+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:04.459701+00:00", "trade", 6.81, 68.0]
["2026-09-23T13:50:04.459701+00:00", "trade", 6.81, 132.0]
["2026-09-23T13:50:04.466187+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:04.467238+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:04.534437+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:50:04.908734+00:00", "trade", 6.805, 2.0]
["2026-09-23T13:50:05.032314+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:06.230307+00:00", "trade", 6.805, 104.0]
["2026-09-23T13:50:06.230893+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:07.856916+00:00", "trade", 6.8099, 10.0]
["2026-09-23T13:50:08.981768+00:00", "trade", 6.805, 250.0]
["2026-09-23T13:50:10.243659+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:10.527323+00:00", "trade", 6.7833, 100.0]
["2026-09-23T13:50:11.786109+00:00", "trade", 6.805, 10.0]
["2026-09-23T13:50:12.278637+00:00", "trade", 6.8087, 4.0]
["2026-09-23T13:50:12.367701+00:00", "trade", 6.805, 2000.0]
["2026-09-23T13:50:12.527717+00:00", "trade", 6.805, 350.0]
["2026-09-23T13:50:12.527865+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:12.606352+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:12.664390+00:00", "trade", 6.7835, 100.0]
["2026-09-23T13:50:12.832256+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:12.832260+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:12.833012+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:12.848879+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:13.062447+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:13.128376+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:50:13.138237+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:16.032026+00:00", "trade", 6.8013, 11.0]
["2026-09-23T13:50:16.034394+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:50:16.036898+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:50:18.125753+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:19.167465+00:00", "trade", 6.808, 2500.0]
["2026-09-23T13:50:19.167490+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:19.243446+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:19.243474+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:19.276830+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:20.932082+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:21.074475+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:22.318660+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:22.571789+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:22.644570+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:22.644598+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:22.698749+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:23.527788+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:24.106508+00:00", "trade", 6.7891, 6.0]
["2026-09-23T13:50:24.172468+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:24.172494+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:24.191089+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:24.191114+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:25.878485+00:00", "trade", 6.8099, 10.0]
["2026-09-23T13:50:25.879253+00:00", "trade", 6.81, 4.0]
["2026-09-23T13:50:26.199599+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:26.528492+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:26.528564+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:26.540088+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:26.756948+00:00", "trade", 6.805, 6.0]
["2026-09-23T13:50:26.957247+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:27.050899+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:27.052163+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:27.272528+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:27.272819+00:00", "trade", 6.805, 57.0]
["2026-09-23T13:50:27.611896+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:27.612658+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:28.146465+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:28.146497+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:28.146504+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:28.146514+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:28.335957+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:28.403841+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:30.724016+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:31.215258+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:31.856935+00:00", "trade", 6.805, 73.0]
["2026-09-23T13:50:31.859574+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:50:32.960183+00:00", "trade", 6.805, 10.0]
["2026-09-23T13:50:34.019822+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:34.041278+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:34.567694+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:34.994878+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:35.552289+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:35.831077+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:36.617103+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.082831+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:37.082841+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:37.082848+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:37.084659+00:00", "trade", 6.81, 72.0]
["2026-09-23T13:50:37.084660+00:00", "trade", 6.81, 28.0]
["2026-09-23T13:50:37.084680+00:00", "trade", 6.81, 72.0]
["2026-09-23T13:50:37.084751+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084759+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084766+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084780+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084919+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084927+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084934+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084941+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084947+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084956+00:00", "trade", 6.81, 1400.0]
["2026-09-23T13:50:37.084957+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.084963+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085039+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085069+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085160+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085167+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085175+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085184+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085199+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085206+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085244+00:00", "trade", 6.81, 315.0]
["2026-09-23T13:50:37.085245+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085252+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:37.085261+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:37.085262+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085264+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:37.085273+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085309+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085317+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085321+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085329+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085337+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:37.085339+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085346+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085347+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085375+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085382+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085391+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085399+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085940+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.085966+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.086006+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.086410+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.086437+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.086783+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.087081+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.087123+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.087231+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.088472+00:00", "trade", 6.81, 11.0]
["2026-09-23T13:50:37.088706+00:00", "trade", 6.81, 30.0]
["2026-09-23T13:50:37.089710+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.092117+00:00", "trade", 6.81, 134.0]
["2026-09-23T13:50:37.105170+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.120201+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.120228+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.493138+00:00", "trade", 6.8101, 4.0]
["2026-09-23T13:50:37.621618+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.683601+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.683626+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.879919+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:37.879957+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:38.908402+00:00", "trade", 6.815, 1.0]
["2026-09-23T13:50:38.908446+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:38.909457+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:38.909484+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:38.959284+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.030298+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.101920+00:00", "trade", 6.815, 16.0]
["2026-09-23T13:50:39.168703+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.168730+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.182645+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.377491+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.454321+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.454348+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.483318+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:39.574629+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.415313+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.415341+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.468710+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.469879+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.483839+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.485083+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.552355+00:00", "trade", 6.815, 132.0]
["2026-09-23T13:50:40.845069+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.845097+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:40.845614+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:41.090770+00:00", "trade", 6.815, 50.0]
["2026-09-23T13:50:41.556428+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:50:41.556514+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:50:41.668309+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.005125+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:50:42.006087+00:00", "trade", 6.81, 6.0]
["2026-09-23T13:50:42.006128+00:00", "trade", 6.81, 68.0]
["2026-09-23T13:50:42.006128+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006130+00:00", "trade", 6.81, 500.0]
["2026-09-23T13:50:42.006131+00:00", "trade", 6.81, 75.0]
["2026-09-23T13:50:42.006149+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006155+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006162+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006169+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006175+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006182+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006189+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006209+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006217+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006230+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006243+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006257+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006423+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006431+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006439+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006445+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006449+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006452+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006458+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:42.006459+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006473+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:42.006482+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006517+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:42.006560+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006622+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006629+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006636+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006644+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006662+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006685+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006692+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006704+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006711+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.006728+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:42.006732+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:42.006744+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.006786+00:00", "trade", 6.81, 219.0]
["2026-09-23T13:50:42.006798+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.006805+00:00", "trade", 6.81, 31.0]
["2026-09-23T13:50:42.006818+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.006829+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.006836+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.011458+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.013189+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.013872+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.027900+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.028041+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.028069+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.028590+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.037201+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.059884+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.107066+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.132343+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.197661+00:00", "trade", 6.805, 2142.0]
["2026-09-23T13:50:42.213700+00:00", "trade", 6.805, 158.0]
["2026-09-23T13:50:42.416517+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.485737+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.486249+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.486381+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:50:42.486433+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.486449+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.486472+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:42.486539+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486546+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486757+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486804+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486805+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486834+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.486921+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487011+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487023+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:42.487091+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.487093+00:00", "trade", 6.81, 27.0]
["2026-09-23T13:50:42.487106+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:42.487124+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.487142+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.487246+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:42.487336+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:42.487356+00:00", "trade", 6.81, 40.0]
["2026-09-23T13:50:42.487498+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487566+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487573+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487581+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487601+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487672+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487674+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487678+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487723+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.487753+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:50:42.487809+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:42.487823+00:00", "trade", 6.81, 55.0]
["2026-09-23T13:50:42.487876+00:00", "trade", 6.81, 73.0]
["2026-09-23T13:50:42.487919+00:00", "trade", 6.81, 45.0]
["2026-09-23T13:50:42.487927+00:00", "trade", 6.81, 45.0]
["2026-09-23T13:50:42.488024+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:42.488065+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.488439+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.488463+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.490173+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.497957+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.527277+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530263+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530264+00:00", "trade", 6.81, 81.0]
["2026-09-23T13:50:42.530283+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530290+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530297+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530304+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530313+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530320+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530327+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:42.530333+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:43.888700+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.340660+00:00", "trade", 6.815, 900.0]
["2026-09-23T13:50:44.352913+00:00", "trade", 6.815, 800.0]
["2026-09-23T13:50:44.986653+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.986676+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987252+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987683+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987690+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987711+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987718+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987726+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987785+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:44.987788+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:44.987788+00:00", "trade", 6.81, 250.0]
["2026-09-23T13:50:44.987788+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:44.987833+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987851+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987856+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987863+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987870+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987876+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.987884+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.991793+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.992278+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.997836+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:44.998562+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.009413+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.009868+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.010079+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.010105+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.010957+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.018602+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.022807+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.044771+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.090742+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329205+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329356+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329382+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329399+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329400+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:45.329407+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329694+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329751+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.329784+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330162+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330163+00:00", "trade", 6.81, 75.0]
["2026-09-23T13:50:45.330166+00:00", "trade", 6.81, 68.0]
["2026-09-23T13:50:45.330170+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330191+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:50:45.330205+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:45.330213+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:45.330226+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:45.330239+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:50:45.330570+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330638+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:45.330640+00:00", "trade", 6.81, 75.0]
["2026-09-23T13:50:45.330640+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330641+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:50:45.330653+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330666+00:00", "trade", 6.81, 475.0]
["2026-09-23T13:50:45.330688+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330695+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330702+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330709+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330715+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330722+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330728+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330734+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330741+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330792+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330820+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.330885+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330944+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330948+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330972+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.330987+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:45.331000+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:50:45.331008+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:45.331219+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.331246+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:50:45.331273+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.331878+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.335000+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.335021+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.335385+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.337121+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.357634+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.358388+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.358847+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.359313+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.365548+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.365573+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.367518+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.391456+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.391484+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.421503+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.430696+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.431389+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.431877+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.849759+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:45.851947+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:46.069513+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:46.069979+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:46.692574+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:47.223846+00:00", "trade", 6.809, 33.0]
["2026-09-23T13:50:47.226443+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:47.477126+00:00", "trade", 6.7885, 13.0]
["2026-09-23T13:50:47.610678+00:00", "trade", 6.805, 158.0]
["2026-09-23T13:50:47.814586+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:47.815535+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.230379+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.230826+00:00", "trade", 6.805, 93.0]
["2026-09-23T13:50:48.230883+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231097+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231218+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:50:48.231338+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231439+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231763+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231821+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231847+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.231916+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.232583+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.232649+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.232933+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.233428+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.233454+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.233888+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.236815+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.274626+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.274745+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.275437+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.275839+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.297556+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.298023+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.323311+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.331481+00:00", "trade", 6.81, 3.0]
["2026-09-23T13:50:48.371413+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:48.478357+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.478495+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.478522+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.478579+00:00", "trade", 6.81, 50.0]
["2026-09-23T13:50:48.479218+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.481574+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.545719+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:48.632197+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:48.635800+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:48.635829+00:00", "trade", 6.805, 144.0]
["2026-09-23T13:50:48.638445+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:49.031055+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:49.031075+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:49.215505+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:49.240835+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:49.783212+00:00", "trade", 6.7974, 5.0]
["2026-09-23T13:50:50.390565+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.390592+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.390620+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.390787+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.391285+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.398092+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.494743+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.495203+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:50.631094+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:53.201468+00:00", "trade", 6.805, 3.0]
["2026-09-23T13:50:53.282558+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:53.283015+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.019636+00:00", "trade", 6.805, 500.0]
["2026-09-23T13:50:54.019793+00:00", "trade", 6.805, 400.0]
["2026-09-23T13:50:54.020614+00:00", "trade", 6.805, 400.0]
["2026-09-23T13:50:54.021891+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.023399+00:00", "trade", 6.805, 400.0]
["2026-09-23T13:50:54.027774+00:00", "trade", 6.805, 334.0]
["2026-09-23T13:50:54.033565+00:00", "trade", 6.805, 400.0]
["2026-09-23T13:50:54.183715+00:00", "trade", 6.8088, 5.0]
["2026-09-23T13:50:54.213364+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.217929+00:00", "trade", 6.81, 193.0]
["2026-09-23T13:50:54.245059+00:00", "trade", 6.805, 50.0]
["2026-09-23T13:50:54.315763+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.975550+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:50:54.976045+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.981071+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:54.981152+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:55.077021+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.026975+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.027005+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.027582+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.027646+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.027836+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.028266+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.131286+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:56.468660+00:00", "trade", 6.8099, 10.0]
["2026-09-23T13:50:57.006847+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.009677+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.009705+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.012200+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.012410+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.013082+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.233004+00:00", "trade", 6.805, 38.0]
["2026-09-23T13:50:57.297292+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.635345+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.635373+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.636213+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.708217+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.726993+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:57.727024+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:58.860142+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.117851+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.117893+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.117900+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.117922+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.117953+00:00", "trade", 6.81, 50.0]
["2026-09-23T13:50:59.118559+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.122413+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.192903+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.488234+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.524788+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.524809+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.524815+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.524831+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.524891+00:00", "trade", 6.81, 50.0]
["2026-09-23T13:50:59.525442+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.526891+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:50:59.529839+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.297854+00:00", "trade", 6.805, 300.0]
["2026-09-23T13:51:00.298312+00:00", "trade", 6.805, 53.0]
["2026-09-23T13:51:00.320803+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.320830+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.320882+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.321271+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.324836+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.324862+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.329324+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.510467+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:00.609066+00:00", "trade", 6.8079, 3.0]
["2026-09-23T13:51:00.611301+00:00", "trade", 6.8079, 2.0]
["2026-09-23T13:51:01.900630+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:01.900657+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.486408+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.649937+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:51:02.649950+00:00", "trade", 6.8, 150.0]
["2026-09-23T13:51:02.649952+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:51:02.649952+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:51:02.649954+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:51:02.649957+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:51:02.649984+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.649992+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.649999+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650006+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650012+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650019+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650195+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650209+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650217+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650224+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650226+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:51:02.650227+00:00", "trade", 6.8, 596.0]
["2026-09-23T13:51:02.650231+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650239+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650247+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650254+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650262+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650277+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650324+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650325+00:00", "trade", 6.8, 3914.0]
["2026-09-23T13:51:02.650325+00:00", "trade", 6.8, 2086.0]
["2026-09-23T13:51:02.650331+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650336+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650383+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650438+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650445+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650452+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650458+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650483+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650490+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650502+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650517+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:51:02.650523+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:51:02.650527+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:51:02.650527+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:51:02.650527+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:51:02.650528+00:00", "trade", 6.8, 55.0]
["2026-09-23T13:51:02.650528+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:51:02.650530+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:51:02.650539+00:00", "trade", 6.8, 220.0]
["2026-09-23T13:51:02.650544+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:51:02.650564+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:51:02.650581+00:00", "trade", 6.8, 90.0]
["2026-09-23T13:51:02.650603+00:00", "trade", 6.79, 4.0]
["2026-09-23T13:51:02.650604+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650606+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:51:02.650607+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:51:02.650612+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650618+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650624+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650631+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650638+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650645+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650661+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650669+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650670+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650677+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650683+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650780+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650827+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650865+00:00", "trade", 6.79, 48.0]
["2026-09-23T13:51:02.650866+00:00", "trade", 6.79, 172.0]
["2026-09-23T13:51:02.650874+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.650906+00:00", "trade", 6.79, 268.0]
["2026-09-23T13:51:02.650910+00:00", "trade", 6.79, 32.0]
["2026-09-23T13:51:02.650913+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.651003+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.651011+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.651064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.651152+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.651582+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.655015+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.655679+00:00", "trade", 6.791, 1.0]
["2026-09-23T13:51:02.655690+00:00", "trade", 6.791, 2.0]
["2026-09-23T13:51:02.657124+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:51:02.658469+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.687333+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.750407+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.750456+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.750928+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.750939+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.751042+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.751544+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.751557+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.751631+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.906749+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.907204+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.907234+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:02.907755+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.136567+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.144251+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.144287+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.144719+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.146297+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.146487+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.149198+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.152971+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.162224+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.162247+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:03.163997+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:04.058958+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:04.058988+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:04.059568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:04.279680+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362597+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:51:05.362597+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362598+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:51:05.362600+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:51:05.362601+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:51:05.362604+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:51:05.362605+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362612+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362640+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362654+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362660+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362668+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362673+00:00", "trade", 6.79, 60.0]
["2026-09-23T13:51:05.362681+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362701+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362715+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362721+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362728+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362735+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362742+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362952+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362959+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362973+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362979+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362982+00:00", "trade", 6.79, 18.0]
["2026-09-23T13:51:05.362987+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:51:05.362989+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:51:05.363045+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363117+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363130+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363136+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363143+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363150+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363159+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363174+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363234+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363294+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363342+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363503+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363565+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363595+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363606+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363613+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363625+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363764+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.363820+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.370425+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.393562+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.393585+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.401681+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.423539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.543323+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.543877+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.543898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.543924+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544105+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:05.544111+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:51:05.544364+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544417+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544436+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544461+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544499+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544613+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544627+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544938+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.544999+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.545006+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.545087+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.545391+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.545453+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.545493+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.556667+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.557163+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.557175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.557375+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.557616+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.575113+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:51:05.681174+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.719166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.725365+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.936730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.937146+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:05.948513+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.253975+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.254667+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.642335+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.642361+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.642986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.667144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.667172+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.667812+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.667867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.669324+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.669337+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.669769+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.682615+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.705923+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.737970+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.841390+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.866331+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:07.968217+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.168029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.170156+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.623630+00:00", "trade", 6.785, 150.0]
["2026-09-23T13:51:08.688020+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.691585+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.691611+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.692128+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.692597+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.692994+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.711604+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.712070+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.727077+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.727588+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.727668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.727715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.728081+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.728282+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.728535+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.824054+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:08.824793+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:09.099263+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:51:09.361082+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:09.361109+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:09.361644+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:09.910243+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:09.910703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.128102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.128384+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.128467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.128543+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.128564+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.149999+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.257875+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.380104+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.380120+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.695637+00:00", "trade", 6.79, 15.0]
["2026-09-23T13:51:10.696701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696702+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:10.696727+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696733+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:10.696734+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696735+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:10.696741+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696748+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696754+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696761+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696765+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:10.696767+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696782+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696785+00:00", "trade", 6.79, 90.0]
["2026-09-23T13:51:10.696786+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696789+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696795+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.696802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.697074+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697075+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:51:10.697076+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:51:10.697087+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697112+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697141+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697166+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697180+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697184+00:00", "trade", 6.79, 48.0]
["2026-09-23T13:51:10.697243+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697273+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:51:10.697321+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:51:10.697373+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.697668+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:51:10.700261+00:00", "trade", 6.79, 43.0]
["2026-09-23T13:51:10.700261+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.700988+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.704692+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.717300+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.735852+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.735880+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.736574+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.755904+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756154+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756174+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756594+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.756988+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.757234+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.757320+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.757474+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.757498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.757737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.758181+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.773739+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774318+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774343+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774354+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774379+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.774807+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.792828+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.818791+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:10.819249+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.000722+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.001208+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.531558+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.532156+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.532467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.532871+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.533329+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.700674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.706558+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.707203+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.707259+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.776759+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:11.984590+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.028306+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.245415+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.661082+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.661102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.661566+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.678274+00:00", "trade", 6.7886, 12.0]
["2026-09-23T13:51:12.712051+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:51:12.714130+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.714579+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:12.715778+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.060734+00:00", "trade", 6.7886, 1.0]
["2026-09-23T13:51:13.253613+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.254102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.254189+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.324936+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:51:13.325218+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.573640+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.574097+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.655149+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.655638+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.903191+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:13.955898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:14.455165+00:00", "trade", 6.7887, 20.0]
["2026-09-23T13:51:14.541692+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:14.549150+00:00", "trade", 6.7904, 31.0]
["2026-09-23T13:51:14.863241+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:14.863692+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:14.969181+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:15.558114+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:15.558135+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:15.558569+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:15.558593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:15.581250+00:00", "trade", 6.7877, 2.0]
["2026-09-23T13:51:15.958909+00:00", "trade", 6.7893, 15.0]
["2026-09-23T13:51:16.227449+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.227903+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.258830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.562118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.562704+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.563098+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.563116+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.574907+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.596525+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.675595+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:16.871068+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:51:17.052305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:17.118484+00:00", "trade", 6.7886, 294.0]
["2026-09-23T13:51:17.289659+00:00", "trade", 6.79, 427.0]
["2026-09-23T13:51:17.290023+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:51:17.626202+00:00", "trade", 6.7886, 1.0]
["2026-09-23T13:51:18.027655+00:00", "trade", 6.79, 342.0]
["2026-09-23T13:51:18.075188+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:18.075653+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:18.075668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:18.076101+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:18.076121+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:18.637191+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:19.090744+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.091389+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.091784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.091849+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.092302+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.102831+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.852177+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.852294+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.852497+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.852668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.852678+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.853014+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.854865+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.855314+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:19.862112+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.115929+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.116546+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.118651+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.119979+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.120004+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.125462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.126299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.128984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.174135+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.180978+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.287916+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.293727+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.374305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.459256+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.551947+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.570186+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:20.934219+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:20.934956+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:51:20.935013+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.079994+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.177414+00:00", "trade", 6.804, 29.0]
["2026-09-23T13:51:21.706016+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.706043+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.954462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.955300+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.958938+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.961052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:21.964836+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:22.257956+00:00", "trade", 6.785, 250.0]
["2026-09-23T13:51:23.236266+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:23.238144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:23.256428+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:23.450532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:23.450559+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:23.450560+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:23.450562+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:51:23.450565+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:51:23.450566+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:51:23.450573+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:51:23.450580+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:51:23.450596+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450603+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450610+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450619+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450626+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450633+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450647+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450654+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450661+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450668+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450681+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450693+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450699+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450714+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450721+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450917+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450954+00:00", "trade", 6.78, 55.0]
["2026-09-23T13:51:23.450961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.450963+00:00", "trade", 6.78, 6.0]
["2026-09-23T13:51:23.450967+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.451138+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.451611+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.454958+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.455619+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.457627+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.459046+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.459071+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.459078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.459829+00:00", "trade", 6.775, 90.0]
["2026-09-23T13:51:23.459884+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.473183+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.473593+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.473618+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.483122+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.483129+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.483136+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.530253+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.530765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.535424+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.550667+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.623354+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.623786+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.624289+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.624317+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.624342+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.628907+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.629368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.632089+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.632098+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.632115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.632911+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.633365+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.633740+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.683973+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.846376+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.912299+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.912428+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.912455+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.913282+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.913294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.913751+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.914949+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.915399+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:23.922216+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:24.021676+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:24.203532+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:25.746464+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:51:25.748829+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:25.749279+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:25.749297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:25.749755+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:25.829788+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.094940+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.595748+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.596206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.606134+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.606145+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.652341+00:00", "trade", 6.8014, 8.0]
["2026-09-23T13:51:26.705002+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.705480+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:26.886932+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:27.190790+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.190797+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.206886+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.207678+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.372916+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.373386+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:27.873836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.002642+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.298092+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.306903+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.306929+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.328258+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.328824+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.329896+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.627260+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.631691+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.632173+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:28.832773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.228454+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.270766+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.271245+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.301267+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.302190+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.302241+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.302745+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.303042+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.303947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.303977+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.308709+00:00", "trade", 6.775, 21.0]
["2026-09-23T13:51:29.310189+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.310914+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.331665+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:51:29.594260+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:29.602982+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:51:29.604660+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:30.658892+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:30.767504+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:30.917909+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.267576+00:00", "trade", 6.8022, 21.0]
["2026-09-23T13:51:31.397116+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.397143+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.397785+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.397938+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.469661+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.470072+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.470229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.470632+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.470864+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.470920+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.471099+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.471286+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.471356+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.471815+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.480024+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.480472+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.480930+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.856613+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:31.857426+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.900681+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.900710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.910294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:31.910395+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.289148+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.290183+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.290277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.290735+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.545270+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.545733+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:32.790005+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.035687+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.140451+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.543028+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.543641+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.544147+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.546041+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.553583+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.598828+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:33.674529+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.059907+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.687188+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.687948+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.688006+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.688362+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.698375+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.698831+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.985927+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:51:34.985933+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:34.990716+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.190812+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.341155+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.361181+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.421460+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.551759+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:51:35.552473+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:51:35.552477+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:51:35.552486+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:51:35.552543+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:51:35.552592+00:00", "trade", 6.775, 84.0]
["2026-09-23T13:51:35.552949+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:51:35.552989+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.553049+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.553101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.553446+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.553456+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.554148+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.558931+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:51:35.562822+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.601348+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.815065+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:35.817193+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:36.820965+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:37.581830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:37.581895+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:37.582289+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:37.846321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:37.846779+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:38.001458+00:00", "trade", 6.775, 79.0]
["2026-09-23T13:51:38.001554+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:51:38.001620+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:51:38.913542+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:38.913564+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:38.913997+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:38.914034+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:39.064480+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:39.355793+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:39.355801+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:39.842091+00:00", "trade", 6.775, 50.0]
["2026-09-23T13:51:40.636173+00:00", "trade", 6.78, 711.0]
["2026-09-23T13:51:41.636898+00:00", "trade", 6.78, 4.0]
["2026-09-23T13:51:42.079044+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:43.715220+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:43.984076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.105669+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.346253+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.346260+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.479631+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.479640+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.480129+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:44.505979+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:45.363822+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:45.364583+00:00", "trade", 6.78, 152.0]
["2026-09-23T13:51:45.364624+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:45.364657+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:45.364718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:45.364744+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:45.365183+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:45.393295+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:45.393742+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:46.391436+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:51:46.391836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:46.392234+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:46.403495+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:46.403497+00:00", "trade", 6.78, 38.0]
["2026-09-23T13:51:46.403518+00:00", "trade", 6.78, 62.0]
["2026-09-23T13:51:46.403519+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:51:46.403520+00:00", "trade", 6.78, 27.0]
["2026-09-23T13:51:46.403522+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:51:46.403525+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:51:46.403538+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:51:46.403552+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403559+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403566+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403579+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403599+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403606+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403620+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403750+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403767+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403781+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.403790+00:00", "trade", 6.78, 9.0]
["2026-09-23T13:51:46.404096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.404202+00:00", "trade", 6.78, 122.0]
["2026-09-23T13:51:46.404225+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:51:46.404264+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.404341+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.404418+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.408605+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.412042+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.412137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.424453+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.434149+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.699666+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:51:46.731042+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.988074+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:46.988554+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:47.117393+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:47.126137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:47.243065+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:47.259437+00:00", "trade", 6.8008, 5.0]
["2026-09-23T13:51:47.284686+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:48.669388+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.123151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.123619+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.123627+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.123636+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.124078+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.136810+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.137258+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.137710+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.155581+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.255614+00:00", "trade", 6.79, 73.0]
["2026-09-23T13:51:49.256461+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.529583+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.704157+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:49.704610+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.341431+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.348792+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.351146+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.351600+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.357160+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:51:50.839898+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:50.840362+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:51.038347+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:51.385566+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.052332+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.054033+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.055116+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.055131+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.056551+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.056573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.553886+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.554333+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.673424+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.673431+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.753686+00:00", "trade", 6.7896, 100.0]
["2026-09-23T13:51:52.787054+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.787515+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.788207+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.788768+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.789821+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.791189+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.791196+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:52.791207+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.032086+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.032530+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.062801+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.062826+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.097186+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.369931+00:00", "trade", 6.7801, 400.0]
["2026-09-23T13:51:53.370731+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:53.918161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.276283+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.276736+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.288462+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.390012+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.392018+00:00", "trade", 6.801, 8.0]
["2026-09-23T13:51:54.392478+00:00", "trade", 6.801, 7.0]
["2026-09-23T13:51:54.438139+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:54.631815+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:55.882852+00:00", "trade", 6.7814, 1.0]
["2026-09-23T13:51:55.883844+00:00", "trade", 6.7814, 1.0]
["2026-09-23T13:51:55.889786+00:00", "trade", 6.7814, 1.0]
["2026-09-23T13:51:56.245417+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:56.245446+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:56.256676+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:56.326065+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:57.180097+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:59.912293+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:59.913184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:51:59.937803+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.038555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.105809+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.227764+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.243219+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.347233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.450265+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.537213+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.537238+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.537856+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.681985+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:00.859139+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.008167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138471+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:01.138471+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138491+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138505+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138511+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138517+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138524+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138528+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:01.138529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138531+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138544+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138552+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.138633+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.138696+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.138704+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138712+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138719+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138725+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138739+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138746+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.138906+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:01.139257+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:52:01.139259+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:01.139317+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139324+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139332+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139344+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139467+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139510+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139527+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.139780+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.140018+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.140118+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:52:01.140273+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.143040+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.146769+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.146819+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.196561+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.206145+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.206323+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.206324+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:52:01.206325+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:52:01.206330+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.206343+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206357+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206385+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206392+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206398+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206405+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206413+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.206705+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.206901+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.207465+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.207584+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.246908+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.246953+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.246959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.248271+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.282838+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.282859+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.283307+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283362+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283589+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283620+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.283686+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.283688+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.283697+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:01.283742+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283777+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283784+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283791+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283796+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.283808+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.284078+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.284086+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.284107+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.284430+00:00", "trade", 6.79, 142.0]
["2026-09-23T13:52:01.284443+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.284446+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.284779+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.322690+00:00", "trade", 6.8, 4700.0]
["2026-09-23T13:52:01.322730+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.323459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:01.324041+00:00", "trade", 6.79, 22.0]
["2026-09-23T13:52:01.324060+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:01.324060+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.324119+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.324201+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:01.333609+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:01.334438+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.334467+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.356344+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:01.399316+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.418812+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.444504+00:00", "trade", 6.79, 22.0]
["2026-09-23T13:52:02.444570+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.444596+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.478879+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.478885+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:02.510966+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.511820+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.511849+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.512294+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.512336+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.512767+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.512812+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.513233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.513285+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.513698+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.513761+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.514161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.514233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.514627+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.514706+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.515096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.515175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.515563+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.515648+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.516029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:02.566357+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.093650+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.093726+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.093817+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.096658+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.103564+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.105432+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.204025+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:04.444885+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:06.204299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.204346+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.204356+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.204373+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.204874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.207217+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.239727+00:00", "trade", 6.785, 19.0]
["2026-09-23T13:52:06.473925+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.473947+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.474691+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.474707+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.481350+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.484327+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.485656+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.514272+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.528194+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.628773+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:06.905101+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:07.084642+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:07.163775+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:07.164237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:07.259619+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:07.377953+00:00", "trade", 6.785, 4.0]
["2026-09-23T13:52:07.385507+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:52:07.394401+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:52:08.280806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.282301+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.283897+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.283923+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.284430+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.429507+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.522539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.542707+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.543160+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:08.713750+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:09.111715+00:00", "trade", 6.7899, 515.0]
["2026-09-23T13:52:09.183689+00:00", "trade", 6.785, 2000.0]
["2026-09-23T13:52:09.218344+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:09.613060+00:00", "trade", 6.7852, 10.0]
["2026-09-23T13:52:09.666715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:09.667221+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.032841+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.159912+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.241770+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.241797+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.245508+00:00", "trade", 6.7989, 5.0]
["2026-09-23T13:52:10.282493+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.947105+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.947555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:10.947584+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:11.429977+00:00", "trade", 6.78, 496.0]
["2026-09-23T13:52:11.430776+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:11.449338+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:11.450556+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:11.866978+00:00", "trade", 6.789, 88.0]
["2026-09-23T13:52:12.637844+00:00", "trade", 6.785, 2750.0]
["2026-09-23T13:52:13.285049+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:13.285086+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:14.012518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:14.536678+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:15.845737+00:00", "trade", 6.785, 6.0]
["2026-09-23T13:52:16.101874+00:00", "trade", 6.785, 500.0]
["2026-09-23T13:52:16.103724+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:16.104206+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:16.789440+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.061034+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.630626+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.631121+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.631579+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.638554+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.662501+00:00", "trade", 6.785, 51.0]
["2026-09-23T13:52:17.662936+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.663230+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.663256+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.663333+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.663586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:17.726322+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:18.326003+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:52:18.354210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:18.356703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:18.440475+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:19.305028+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:20.085184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:20.271324+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:21.522943+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:21.523406+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:21.678913+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:21.680830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:22.190559+00:00", "trade", 6.785, 7.0]
["2026-09-23T13:52:22.190670+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:52:22.191503+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:22.191958+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:22.389845+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610569+00:00", "trade", 6.78, 74.0]
["2026-09-23T13:52:23.610571+00:00", "trade", 6.78, 1000.0]
["2026-09-23T13:52:23.610577+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610589+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610597+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610604+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610610+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610616+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610630+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610644+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610652+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610676+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610682+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610692+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.610696+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610892+00:00", "trade", 6.78, 58.0]
["2026-09-23T13:52:23.610957+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.610990+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.610991+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.610998+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611019+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611033+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611050+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611056+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611064+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.611078+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611086+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611093+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611106+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611113+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611120+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611126+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611133+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611140+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611146+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611153+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611160+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611170+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611185+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611336+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611583+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611736+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611743+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:52:23.611763+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.611798+00:00", "trade", 6.78, 20.0]
["2026-09-23T13:52:23.611854+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.611898+00:00", "trade", 6.78, 71.0]
["2026-09-23T13:52:23.612318+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:52:23.612356+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.612881+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.612891+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.612984+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.613016+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.613582+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.613679+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.615593+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.617631+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.617697+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.618871+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.626514+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.626539+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.627277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.641088+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.641169+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.641195+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.651472+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:52:23.710600+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776294+00:00", "trade", 6.78, 56.0]
["2026-09-23T13:52:23.776294+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776322+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776348+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776415+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776423+00:00", "trade", 6.78, 19.0]
["2026-09-23T13:52:23.776423+00:00", "trade", 6.78, 600.0]
["2026-09-23T13:52:23.776423+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776427+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.776427+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:52:23.776430+00:00", "trade", 6.78, 400.0]
["2026-09-23T13:52:23.776431+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776438+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776445+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776450+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.776454+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:52:23.776454+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.776462+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:52:23.776465+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776472+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776478+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776485+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776492+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776499+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776502+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.776506+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776513+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776526+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776533+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776547+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776637+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776686+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776733+00:00", "trade", 6.78, 54.0]
["2026-09-23T13:52:23.776736+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:52:23.776737+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:52:23.776748+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:52:23.776830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:52:23.776846+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.776854+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:52:23.776918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776925+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776946+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776954+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776975+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776978+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.776987+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777014+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777114+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.777114+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:52:23.777114+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777115+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:52:23.777116+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:23.777117+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:23.777122+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777122+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777123+00:00", "trade", 6.79, 342.0]
["2026-09-23T13:52:23.777146+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777177+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777191+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777211+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777212+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:52:23.777216+00:00", "trade", 6.79, 26.0]
["2026-09-23T13:52:23.777216+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777220+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777220+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:23.777222+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:23.777230+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777231+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.777233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777246+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777253+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777273+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777274+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777280+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777287+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777293+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777300+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777309+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:52:23.777309+00:00", "trade", 6.79, 140.0]
["2026-09-23T13:52:23.777315+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777373+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777424+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777439+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777445+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777459+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777476+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777497+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777529+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777532+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777533+00:00", "trade", 6.79, 48.0]
["2026-09-23T13:52:23.777533+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:52:23.777533+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.777536+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777536+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777654+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.777740+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777749+00:00", "trade", 6.79, 53.0]
["2026-09-23T13:52:23.777749+00:00", "trade", 6.79, 53.0]
["2026-09-23T13:52:23.777766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777836+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.777837+00:00", "trade", 6.79, 87.0]
["2026-09-23T13:52:23.777839+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777839+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:52:23.777844+00:00", "trade", 6.8, 75.0]
["2026-09-23T13:52:23.777844+00:00", "trade", 6.8, 76.0]
["2026-09-23T13:52:23.777848+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:52:23.777848+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:52:23.777851+00:00", "trade", 6.8, 191.0]
["2026-09-23T13:52:23.777880+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777881+00:00", "trade", 6.79, 58.0]
["2026-09-23T13:52:23.777890+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777896+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777902+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777910+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777923+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777927+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.777927+00:00", "trade", 6.8, 142.0]
["2026-09-23T13:52:23.777927+00:00", "trade", 6.79, 42.0]
["2026-09-23T13:52:23.777928+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777929+00:00", "trade", 6.79, 16.0]
["2026-09-23T13:52:23.777933+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.777937+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.777940+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777940+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:52:23.777941+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.777941+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777942+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:52:23.777948+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.777948+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.777950+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777951+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:52:23.777952+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:52:23.777954+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:52:23.777956+00:00", "trade", 6.8, 42.0]
["2026-09-23T13:52:23.777956+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777958+00:00", "trade", 6.79, 59.0]
["2026-09-23T13:52:23.777958+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:52:23.777959+00:00", "trade", 6.79, 41.0]
["2026-09-23T13:52:23.777966+00:00", "trade", 6.79, 95.0]
["2026-09-23T13:52:23.777967+00:00", "trade", 6.79, 58.0]
["2026-09-23T13:52:23.777972+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777974+00:00", "trade", 6.8, 42.0]
["2026-09-23T13:52:23.777979+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777987+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.777988+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778006+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778029+00:00", "trade", 6.785, 52.0]
["2026-09-23T13:52:23.778029+00:00", "trade", 6.79, 24.0]
["2026-09-23T13:52:23.778030+00:00", "trade", 6.79, 24.0]
["2026-09-23T13:52:23.778030+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:23.778037+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778040+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778081+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778108+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:52:23.778117+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:52:23.778117+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778126+00:00", "trade", 6.785, 58.0]
["2026-09-23T13:52:23.778130+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778139+00:00", "trade", 6.785, 23.0]
["2026-09-23T13:52:23.778143+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778150+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778164+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778166+00:00", "trade", 6.785, 125.0]
["2026-09-23T13:52:23.778166+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.778177+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778179+00:00", "trade", 6.785, 33.0]
["2026-09-23T13:52:23.778184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778185+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:23.778198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778201+00:00", "trade", 6.79, 27.0]
["2026-09-23T13:52:23.778212+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778219+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778221+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.778221+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778223+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.778223+00:00", "trade", 6.79, 98.0]
["2026-09-23T13:52:23.778225+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778226+00:00", "trade", 6.79, 27.0]
["2026-09-23T13:52:23.778233+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778236+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778236+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778237+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778240+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778247+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778262+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778279+00:00", "trade", 6.79, 320.0]
["2026-09-23T13:52:23.778279+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778281+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:52:23.778286+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:23.778286+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778287+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778290+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:52:23.778293+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778311+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.778318+00:00", "trade", 6.79, 131.0]
["2026-09-23T13:52:23.778327+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778391+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778400+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778419+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778423+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778426+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778433+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778455+00:00", "trade", 6.79, 70.0]
["2026-09-23T13:52:23.778455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778456+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778458+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778464+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778465+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778475+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778480+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778483+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778486+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778490+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778494+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778499+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.778522+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778540+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.778705+00:00", "trade", 6.79, 7.0]
["2026-09-23T13:52:23.778730+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778741+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778754+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:23.778755+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778782+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778829+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778835+00:00", "trade", 6.79, 93.0]
["2026-09-23T13:52:23.778836+00:00", "trade", 6.79, 7.0]
["2026-09-23T13:52:23.778859+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778863+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778864+00:00", "trade", 6.79, 42.0]
["2026-09-23T13:52:23.778865+00:00", "trade", 6.79, 41.0]
["2026-09-23T13:52:23.778866+00:00", "trade", 6.79, 131.0]
["2026-09-23T13:52:23.778867+00:00", "trade", 6.79, 23.0]
["2026-09-23T13:52:23.778872+00:00", "trade", 6.79, 63.0]
["2026-09-23T13:52:23.778877+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778884+00:00", "trade", 6.79, 93.0]
["2026-09-23T13:52:23.778899+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:23.778924+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778936+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778951+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.778971+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.778975+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.778979+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:52:23.778984+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.778986+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:23.779022+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.779163+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.779209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.779220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.779225+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:23.779449+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.779761+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.780226+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.781466+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.783635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.787264+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.787270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.788515+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.791266+00:00", "trade", 6.785, 63.0]
["2026-09-23T13:52:23.792039+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.793857+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:23.797422+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.797447+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.825446+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:23.825489+00:00", "trade", 6.785, 245.0]
["2026-09-23T13:52:24.283454+00:00", "trade", 6.785, 20.0]
["2026-09-23T13:52:24.283498+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.469482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.478255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.479635+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.483310+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.513144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:24.575144+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:26.468214+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:26.468241+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:26.470368+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.145806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.154924+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.156467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.164912+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.164926+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.222197+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:28.223045+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224470+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224471+00:00", "trade", 6.79, 62.0]
["2026-09-23T13:52:28.224472+00:00", "trade", 6.79, 30.0]
["2026-09-23T13:52:28.224474+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:28.224475+00:00", "trade", 6.79, 70.0]
["2026-09-23T13:52:28.224479+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:52:28.224479+00:00", "trade", 6.79, 37.0]
["2026-09-23T13:52:28.224484+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224512+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224518+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224525+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224545+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224552+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224558+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224565+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224572+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224855+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224869+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224907+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224976+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.224987+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:52:28.224988+00:00", "trade", 6.79, 37.0]
["2026-09-23T13:52:28.224989+00:00", "trade", 6.79, 22.0]
["2026-09-23T13:52:28.225008+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.225015+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:28.225022+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225029+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225035+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225042+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225048+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225062+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225068+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225075+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:28.225081+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:28.225083+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.225189+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.225234+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.225315+00:00", "trade", 6.79, 28.0]
["2026-09-23T13:52:28.225516+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.225532+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.228901+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.228925+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.229605+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244445+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244470+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:52:28.244748+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:52:28.244824+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244841+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244844+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:28.244849+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244868+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244877+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.244904+00:00", "trade", 6.79, 89.0]
["2026-09-23T13:52:28.244910+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.245179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.245334+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.246177+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.246483+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.294802+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.294832+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.294854+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.326433+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.326442+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.326902+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.357943+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.368268+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.398576+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.398637+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.398685+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.398960+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.398981+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.399030+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.412657+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.446264+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.448135+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.448588+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.449038+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:28.504332+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:29.055136+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:29.607108+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:29.654124+00:00", "trade", 6.7913, 100.0]
["2026-09-23T13:52:30.131797+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:30.188680+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:30.188713+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:30.941875+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:31.139015+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:32.363868+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:52:32.479617+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:32.540909+00:00", "trade", 6.795, 350.0]
["2026-09-23T13:52:32.571421+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:32.961942+00:00", "trade", 6.7941, 5.0]
["2026-09-23T13:52:33.963064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.814559+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:52:34.821516+00:00", "trade", 6.795, 5.0]
["2026-09-23T13:52:34.849392+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.850072+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.850241+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:34.850241+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:34.850243+00:00", "trade", 6.79, 66.0]
["2026-09-23T13:52:34.850245+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:52:34.850270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850277+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850291+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850312+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850325+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850332+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850514+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850621+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850750+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850819+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850873+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.850937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851091+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851113+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851127+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851141+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.851585+00:00", "trade", 6.785, 106.0]
["2026-09-23T13:52:34.852151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.852624+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.855133+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.855246+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.855262+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.855270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.855516+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.856052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.856511+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.856928+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.856955+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857160+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857309+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857394+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857464+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857734+00:00", "trade", 6.785, 52.0]
["2026-09-23T13:52:34.857788+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857797+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857846+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.857857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858165+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858254+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858361+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858385+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858621+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858670+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858694+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.858856+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859062+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859160+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859496+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859586+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859990+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.859998+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860024+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860236+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860463+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860474+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860899+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.860901+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861272+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861360+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861731+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861765+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861777+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861788+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861799+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.861811+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.862172+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.862216+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.862254+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.862795+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.863296+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.863709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.863735+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.863751+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871150+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871210+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871217+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871223+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871678+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.871708+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872092+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872117+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872344+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872551+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872883+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872889+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.872918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.873337+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.873748+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.873753+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.873774+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.874201+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.878435+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.883441+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.910726+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:34.911147+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:34.911214+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:34.911233+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911241+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911247+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911274+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911632+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911638+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911645+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911903+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.911933+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.912100+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.916400+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.917281+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.918265+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:34.962176+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:35.911889+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:52:36.394598+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.394626+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405438+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405463+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405493+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405836+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405892+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:36.405895+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.405965+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:36.405967+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:52:36.405982+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:36.405996+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406010+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406017+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406023+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406036+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406042+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406115+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.406323+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:52:36.407374+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.407784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.410990+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.413021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.415029+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.415052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.415681+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.433600+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.436765+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.436789+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.436803+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.446659+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.447041+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.448392+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.451240+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:36.837651+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.046778+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.047297+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.047721+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.049140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.699084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.939173+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.939606+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.939623+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.939631+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.939638+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.939668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.939978+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:37.940063+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.940140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940264+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940422+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940430+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:37.940441+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940526+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:52:37.940639+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.940956+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941008+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941034+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941102+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941120+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941447+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941549+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.941603+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.978336+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:37.979006+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:37.979125+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.030254+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.030653+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.031197+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.031296+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.031324+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.034487+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.063522+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.063905+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.064254+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.064255+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:38.064647+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:38.065268+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:38.065276+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.065366+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.065754+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.065784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066025+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066087+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066282+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:52:38.066301+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066345+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066490+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.066950+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.072485+00:00", "trade", 6.785, 58.0]
["2026-09-23T13:52:38.072494+00:00", "trade", 6.785, 142.0]
["2026-09-23T13:52:38.075714+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.076023+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:38.076051+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.076320+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.076447+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.076928+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.077019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.129693+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.130084+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.232472+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.232932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.232942+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.269371+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.269662+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.270153+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.271602+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.301613+00:00", "trade", 6.788, 1.0]
["2026-09-23T13:52:38.302032+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.302806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.305124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.332421+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.332538+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.332967+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.333277+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.335063+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.335076+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.447733+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.448186+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.448234+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.451934+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.452387+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.480560+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.480998+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.481313+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.481766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.485482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.515204+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.515639+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.515730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.516185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.519037+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.558946+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.559399+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.559699+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.560151+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.563848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.626729+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.627171+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.627482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.627936+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.632287+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.676817+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.677262+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.677573+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.682611+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.804460+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.804984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.806752+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.837599+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.838083+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.841349+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.888749+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:38.889500+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.891087+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:38.892695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:39.083919+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.084356+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.084366+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.084406+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:39.086787+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:39.120513+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.120802+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.120949+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:39.121263+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:39.123014+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:39.609625+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:52:40.493409+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:41.766483+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:42.299893+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:42.909626+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:52:43.715687+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:44.501730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:44.588183+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:52:44.590796+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:52:46.190528+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.219954+00:00", "trade", 6.79, 257.0]
["2026-09-23T13:52:46.674375+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.674922+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.674947+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.675382+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.675800+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.675806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.675832+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.676254+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.676536+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.678855+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.684299+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.687230+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.736806+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.737561+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.739137+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.788579+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.789334+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.794397+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.833322+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.834072+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.839502+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.943041+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.943804+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.947478+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.979721+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:46.980475+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:46.984270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.011122+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.011879+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.014386+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.048293+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.049043+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.050135+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:52:47.050585+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.094612+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.094937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.096443+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.097362+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.163961+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.164713+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.167696+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.197279+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.198031+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.201249+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.237212+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.237966+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.238021+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.526640+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.527063+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.527592+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.532601+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.563468+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.564225+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.566153+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.599414+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.600168+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.603901+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.635036+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.635787+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.637455+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.679647+00:00", "trade", 6.785, 300.0]
["2026-09-23T13:52:47.680075+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.680199+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.680909+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.681235+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.713819+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.714208+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.714990+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.716652+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.861995+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.862782+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.868140+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.899020+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.899087+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.899088+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:52:47.899089+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:47.899110+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899117+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899124+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899138+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.899486+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.901017+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.903834+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.904287+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.907406+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.907454+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:52:47.907464+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.907484+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.907490+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.907532+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.907819+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908227+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908252+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908265+00:00", "trade", 6.79, 88.0]
["2026-09-23T13:52:47.908317+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908348+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.908779+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.909998+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.915019+00:00", "trade", 6.79, 158.0]
["2026-09-23T13:52:47.917739+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:47.917766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.918758+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.919278+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.919774+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:47.942513+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.942965+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.942980+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:47.943010+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:48.044624+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:48.892623+00:00", "trade", 6.7908, 7.0]
["2026-09-23T13:52:49.343832+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.344282+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.357108+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.432171+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:49.432519+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:49.432542+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.432579+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:49.432588+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.432770+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.432847+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.432905+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:49.433034+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.433197+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.433204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.433249+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.433297+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:49.433298+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:52:49.433722+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.434325+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.434353+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.525967+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.526431+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:49.784418+00:00", "trade", 6.7905, 18.0]
["2026-09-23T13:52:50.069176+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:52:50.100949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:50.390571+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:50.390896+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:50.391246+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:50.586629+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.824756+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:52:51.844774+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:51.845220+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:51.845594+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:52:51.845663+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:51.845671+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:51.845728+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.845820+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.846470+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.847417+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.883784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.884537+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.884959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.885019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.885416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.885469+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.885954+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.938598+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:51.986950+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:53.882729+00:00", "trade", 6.7888, 1.0]
["2026-09-23T13:52:53.883100+00:00", "trade", 6.7888, 1.0]
["2026-09-23T13:52:54.483256+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.483709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484019+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484157+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484214+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484492+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484580+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484717+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.484948+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485036+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485108+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485162+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485402+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485489+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485577+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485633+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485856+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.485887+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486037+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486060+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486331+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486337+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.486816+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.490949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.523081+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:52:54.523188+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.523496+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.523521+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.523537+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.533520+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.533992+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.534006+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.693941+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.694009+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:54.944920+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:52:55.164975+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.552746+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.647713+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:52:55.647835+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.647842+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.647913+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:52:55.647967+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.648367+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.648380+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.648829+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.652248+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.682992+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.683446+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.717819+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:55.749509+00:00", "trade", 6.7781, 15.0]
["2026-09-23T13:52:55.817741+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:52:56.116471+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:56.117448+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:56.120410+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:56.246563+00:00", "trade", 6.7898, 5.0]
["2026-09-23T13:52:56.247362+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.005185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.058212+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.058686+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.075071+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.251493+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.251550+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.251625+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.252038+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.262101+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.334822+00:00", "trade", 6.785, 50.0]
["2026-09-23T13:52:57.818749+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.818912+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.819280+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.820303+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.821809+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:57.868356+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:58.268230+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:52:58.982595+00:00", "trade", 6.7909, 300.0]
["2026-09-23T13:52:59.294647+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:52:59.733363+00:00", "trade", 6.7877, 29.0]
["2026-09-23T13:53:00.188106+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:00.188923+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.191117+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.191193+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.191571+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.206798+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207260+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207331+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207373+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:53:03.207711+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207746+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207756+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:53:03.207777+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207780+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.207785+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:53:03.208045+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.208143+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.208698+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.208991+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.209022+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.209525+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.209535+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.209548+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215624+00:00", "trade", 6.78, 94.0]
["2026-09-23T13:53:03.215643+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215658+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215664+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215680+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215694+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215783+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:53:03.215791+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.215801+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:53:03.215801+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215810+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215819+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215826+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215833+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215862+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.215869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.215876+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.215882+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.215889+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.215896+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.215902+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.216098+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.216239+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.216315+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.216322+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.216422+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:53:03.216954+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.220708+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.222683+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.226391+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.226537+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.233091+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.236325+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.237014+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.247941+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.247948+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.247967+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.247996+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.248380+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.248710+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.249165+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.249286+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.249293+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.492590+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:53:03.494534+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:53:03.525192+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.525229+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.525653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.525697+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.532235+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.533190+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.625278+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.625347+00:00", "trade", 6.78, 75.0]
["2026-09-23T13:53:03.625366+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625374+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625381+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625388+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625402+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625422+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625609+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625626+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625710+00:00", "trade", 6.78, 97.0]
["2026-09-23T13:53:03.625712+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625767+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.625774+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.627085+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:53:03.630370+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.632402+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.638695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.638725+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.639429+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649103+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.649415+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649488+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:53:03.649782+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.649802+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.649817+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.649840+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:53:03.649850+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:53:03.649851+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649852+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:53:03.649858+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649864+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649868+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.649871+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.650040+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.650260+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:53:03.650311+00:00", "trade", 6.78, 158.0]
["2026-09-23T13:53:03.651801+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.652078+00:00", "trade", 6.7876, 19.0]
["2026-09-23T13:53:03.652260+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.663094+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.663548+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:03.679911+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.204397+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.204412+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.204475+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:53:04.204857+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.204959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.206100+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:53:04.206709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.520305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.668701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.671696+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:04.673535+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:05.637321+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:07.036845+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:07.099337+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:53:07.100089+00:00", "trade", 6.785, 4.0]
["2026-09-23T13:53:07.467714+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:53:07.467772+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:53:07.468455+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:53:08.131336+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.131580+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.131662+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.131729+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.131756+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.131992+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.132323+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.132357+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.132483+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.132539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.163672+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.171335+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.171361+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.235281+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:08.408937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.248180+00:00", "trade", 6.785, 21.0]
["2026-09-23T13:53:09.269644+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:53:09.411507+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411775+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411826+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411838+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411845+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411970+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411976+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.411993+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.412070+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.412466+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.412554+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.412919+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.464937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.465411+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.465867+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:09.579358+00:00", "trade", 6.7867, 1.0]
["2026-09-23T13:53:10.119080+00:00", "trade", 6.7899, 250.0]
["2026-09-23T13:53:10.136608+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:10.137090+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:10.564333+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.080214+00:00", "trade", 6.7895, 400.0]
["2026-09-23T13:53:11.525060+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.525067+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.525400+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.662063+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.662090+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.663066+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.663533+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.663553+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.668935+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:11.808302+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.031956+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.231568+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.233640+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.234311+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.455506+00:00", "trade", 6.785, 6.0]
["2026-09-23T13:53:13.513554+00:00", "trade", 6.785, 14.0]
["2026-09-23T13:53:13.566408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.768205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.768302+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.768745+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.771943+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.784067+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:13.955984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.409770+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.410242+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465105+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465262+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465353+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465598+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.465619+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.466341+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.466634+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.466707+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.468212+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:53:14.468642+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.476587+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:53:14.539259+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.569089+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:14.570646+00:00", "trade", 6.7875, 16.0]
["2026-09-23T13:53:14.655467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.092706+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.093082+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.093099+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.093126+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.093184+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:53:15.093576+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.093653+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.095094+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.095607+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.116126+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:15.690933+00:00", "trade", 6.79, 73.0]
["2026-09-23T13:53:15.755991+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:53:16.574837+00:00", "trade", 6.7813, 100.0]
["2026-09-23T13:53:17.490156+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:17.490582+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:17.491015+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:17.517617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:17.534909+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:17.609288+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.285847+00:00", "trade", 6.78, 8900.0]
["2026-09-23T13:53:18.631967+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632450+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632461+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632482+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632492+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632534+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.632632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633047+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633192+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633467+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633654+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633929+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633957+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.633986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.634371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.634385+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.634401+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.638463+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.638914+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.639370+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.641892+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.664957+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.665048+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.665444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.666045+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.666540+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.666777+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.674922+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.684149+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.703328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.703591+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:18.704040+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.020374+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:53:19.021143+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.022096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.038084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.038139+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:53:19.038599+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.038644+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.039787+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.076536+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.111719+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.121948+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.370069+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:53:19.371941+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.454415+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.816470+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:19.817261+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.053736+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.054612+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.124371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.299475+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.354871+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.574570+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.580637+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.580644+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.580676+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:20.580681+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.580689+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.581008+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:20.581115+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:21.085813+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:53:21.107020+00:00", "trade", 6.79, 280.0]
["2026-09-23T13:53:21.464678+00:00", "trade", 6.7905, 100.0]
["2026-09-23T13:53:21.565215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:21.565672+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:21.566127+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:23.835227+00:00", "trade", 6.7813, 35.0]
["2026-09-23T13:53:23.855197+00:00", "trade", 6.7813, 32.0]
["2026-09-23T13:53:23.960414+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:24.582966+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:25.253869+00:00", "trade", 6.785, 20.0]
["2026-09-23T13:53:25.256746+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:25.484134+00:00", "trade", 6.785, 20.0]
["2026-09-23T13:53:26.091551+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:26.115479+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:26.115638+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:26.115959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:26.191651+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:26.653856+00:00", "trade", 6.7863, 6.0]
["2026-09-23T13:53:27.335403+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.335852+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.338371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.338842+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.349940+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686433+00:00", "trade", 6.79, 44.0]
["2026-09-23T13:53:27.686806+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686813+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686837+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686871+00:00", "trade", 6.79, 227.0]
["2026-09-23T13:53:27.686874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:27.686911+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:28.027191+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:28.027209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:28.027255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:28.319158+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:29.646628+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:29.646639+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:53:29.646643+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:29.646674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:29.647124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:29.647170+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:29.651096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:30.780011+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:53:30.781248+00:00", "trade", 6.785, 68.0]
["2026-09-23T13:53:30.789104+00:00", "trade", 6.785, 73.0]
["2026-09-23T13:53:30.789261+00:00", "trade", 6.785, 70.0]
["2026-09-23T13:53:32.274038+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.582943+00:00", "trade", 6.785, 1500.0]
["2026-09-23T13:53:32.798807+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799126+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799134+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799141+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799148+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799155+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799165+00:00", "trade", 6.79, 80.0]
["2026-09-23T13:53:32.799166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799167+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:32.799167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799173+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:32.799175+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799214+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799221+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799355+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799361+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799368+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799374+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:53:32.799429+00:00", "trade", 6.79, 31.0]
["2026-09-23T13:53:32.799429+00:00", "trade", 6.79, 131.0]
["2026-09-23T13:53:32.799429+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:53:32.799501+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799508+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799515+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799521+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799528+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799534+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.799612+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.800023+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.800321+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.800361+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.804790+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.804907+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.809373+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.812808+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:32.824192+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:33.340971+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:33.472301+00:00", "trade", 6.795, 20.0]
["2026-09-23T13:53:36.205304+00:00", "trade", 6.795, 4.0]
["2026-09-23T13:53:36.900525+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.006368+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.167427+00:00", "trade", 6.799, 200.0]
["2026-09-23T13:53:37.171767+00:00", "trade", 6.8, 32.0]
["2026-09-23T13:53:37.171827+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:53:37.172055+00:00", "trade", 6.8, 67.0]
["2026-09-23T13:53:37.172056+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.172060+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.172060+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.172062+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.172111+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172118+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172126+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172134+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172151+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172156+00:00", "trade", 6.8, 32.0]
["2026-09-23T13:53:37.172165+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172220+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:53:37.172226+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172240+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:37.172245+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172272+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172279+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172286+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172298+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172304+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172311+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:37.172323+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172330+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172336+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172343+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172350+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172356+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172363+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172369+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172375+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172383+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172702+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172702+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172709+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172717+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172724+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172731+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172738+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172746+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.172798+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:53:37.172800+00:00", "trade", 6.8, 56.0]
["2026-09-23T13:53:37.172800+00:00", "trade", 6.8, 57.0]
["2026-09-23T13:53:37.172847+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173023+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.173048+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173059+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173212+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173237+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173244+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.173339+00:00", "trade", 6.8, 57.0]
["2026-09-23T13:53:37.173920+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.174270+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:53:37.174875+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.177017+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.177765+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.190922+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.191426+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.191875+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.192324+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.203246+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.251409+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.272581+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.272683+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:37.323746+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.740898+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:37.835593+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.550351+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.558470+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.723778+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.802393+00:00", "trade", 6.8, 1586.0]
["2026-09-23T13:53:38.803182+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.808155+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:38.896312+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:53:39.177371+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:39.177766+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:39.197737+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:39.277338+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.244962+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.245308+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.245333+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.245540+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.245851+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.246059+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.246394+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.247078+00:00", "trade", 6.805, 105.0]
["2026-09-23T13:53:40.247079+00:00", "trade", 6.805, 72.0]
["2026-09-23T13:53:40.247235+00:00", "trade", 6.805, 53.0]
["2026-09-23T13:53:40.247687+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.248135+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.248148+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.248191+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.255940+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.255952+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.287426+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.348749+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.519566+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:40.928020+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:41.177611+00:00", "trade", 6.805, 500.0]
["2026-09-23T13:53:41.499600+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:53:42.334390+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.334869+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.334880+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.334899+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.335325+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.354037+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.354552+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.354561+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.354578+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.355029+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:42.366838+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:53:43.664687+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.672208+00:00", "trade", 6.805, 158.0]
["2026-09-23T13:53:43.672269+00:00", "trade", 6.805, 158.0]
["2026-09-23T13:53:43.672316+00:00", "trade", 6.805, 84.0]
["2026-09-23T13:53:43.672612+00:00", "trade", 6.805, 74.0]
["2026-09-23T13:53:43.672747+00:00", "trade", 6.805, 350.0]
["2026-09-23T13:53:43.673311+00:00", "trade", 6.805, 326.0]
["2026-09-23T13:53:43.673860+00:00", "trade", 6.805, 350.0]
["2026-09-23T13:53:43.719616+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.720083+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.720292+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.720362+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720518+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720545+00:00", "trade", 6.805, 201.0]
["2026-09-23T13:53:43.720580+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720734+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720767+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720783+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.720858+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.721078+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.721235+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.721410+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.723673+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.723698+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724170+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724180+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724196+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724429+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724446+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724674+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.724900+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.725161+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.725360+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.725675+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.725826+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.726163+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.726288+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.726650+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.726748+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.727130+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.727207+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.727609+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.727672+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.728091+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.728132+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.728576+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.728590+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.729068+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.729083+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.729567+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.729575+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.733179+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.733557+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.733634+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.733650+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.733687+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.733916+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.736277+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.736491+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.736516+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.736886+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.737229+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.737325+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.737343+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.737383+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.737827+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.740461+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.740488+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.740982+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.740996+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.741221+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.974196+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.974643+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.974669+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.974719+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.975163+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.976574+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:43.976602+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.977079+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.977091+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.977334+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.983421+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.986007+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.986486+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.987440+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.989739+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:43.990205+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.279615+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.280132+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.280225+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.280250+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.280680+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.281051+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.281107+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.281137+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.281548+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.281975+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.282002+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.282019+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.392960+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.505670+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.509549+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:44.537958+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.556682+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.557886+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.558242+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.558318+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:45.558342+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.558358+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.558453+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559132+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559139+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559159+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559171+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559179+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:53:45.559189+00:00", "trade", 6.805, 53.0]
["2026-09-23T13:53:45.559215+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:53:45.559216+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559229+00:00", "trade", 6.805, 279.0]
["2026-09-23T13:53:45.559240+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559244+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.559289+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559310+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:53:45.559493+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:53:45.559508+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559536+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559543+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559560+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559584+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.559826+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560017+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560105+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560158+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560215+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560231+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560238+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560245+00:00", "trade", 6.8, 53.0]
["2026-09-23T13:53:45.560245+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560250+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:53:45.560251+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560258+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560259+00:00", "trade", 6.8, 22.0]
["2026-09-23T13:53:45.560262+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560271+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560278+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560298+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:45.560302+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560306+00:00", "trade", 6.8, 38.0]
["2026-09-23T13:53:45.560306+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560313+00:00", "trade", 6.8, 38.0]
["2026-09-23T13:53:45.560330+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:53:45.560330+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560336+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560338+00:00", "trade", 6.8, 36.0]
["2026-09-23T13:53:45.560351+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:53:45.560412+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.560702+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.563892+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.565934+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:53:45.572102+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.590604+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.590630+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.590644+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.591003+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.591188+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.591954+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.591961+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.591990+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:53:45.592001+00:00", "trade", 6.8, 279.0]
["2026-09-23T13:53:45.592001+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:53:45.592002+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.592055+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.592062+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592069+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592082+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592086+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592092+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:53:45.592459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592515+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.592537+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.596193+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.596282+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.596707+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.596839+00:00", "trade", 6.8, 14.0]
["2026-09-23T13:53:45.597172+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.597194+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.597665+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.597784+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.598111+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.598241+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.598663+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.599154+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.602470+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.602973+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.603215+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.612857+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.624757+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:45.625136+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.625217+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:45.670653+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:46.026353+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:46.886312+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:53:47.151784+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:53:47.188453+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:47.188914+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:47.189845+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:47.190300+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:47.260191+00:00", "trade", 6.7887, 5.0]
["2026-09-23T13:53:47.265332+00:00", "trade", 6.7891, 6.0]
["2026-09-23T13:53:47.389237+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:47.796847+00:00", "trade", 6.7988, 14.0]
["2026-09-23T13:53:47.797218+00:00", "trade", 6.7988, 1.0]
["2026-09-23T13:53:47.860643+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:48.809177+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:48.809636+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:48.822339+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:48.822431+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:48.829515+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.493822+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.493934+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.494449+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.494610+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.494642+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:53:49.494649+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:53:49.494665+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.494723+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:53:49.494724+00:00", "trade", 6.795, 58.0]
["2026-09-23T13:53:49.494760+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.494946+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495295+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495359+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495401+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495408+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495815+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.495921+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.496480+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.496959+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.504803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.509657+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.545828+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:49.545974+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:51.096075+00:00", "trade", 6.795, 15.0]
["2026-09-23T13:53:52.112188+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:53:53.815566+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:53.819054+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:53.819991+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:53.823568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:53.829003+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:54.237327+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:54.505062+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:54.505713+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:54.506792+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:54.540322+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:55.309989+00:00", "trade", 6.7888, 8.0]
["2026-09-23T13:53:55.687886+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:56.027716+00:00", "trade", 6.795, 250.0]
["2026-09-23T13:53:56.031811+00:00", "trade", 6.795, 250.0]
["2026-09-23T13:53:57.030045+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.043927+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.043942+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.044296+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.044583+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.046480+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.049715+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.052994+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.053021+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.057797+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:57.907000+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:58.085955+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:58.954177+00:00", "trade", 6.7987, 10.0]
["2026-09-23T13:53:58.955056+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:58.956592+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:53:59.452571+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:59.567724+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:53:59.567742+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:00.230294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.595895+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.596263+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.596353+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.596817+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.599929+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.623730+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.628086+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.651410+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.651546+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.652009+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.652349+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.652488+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.653024+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.654332+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.661503+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.698610+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:01.700589+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:02.270344+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:02.270400+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:02.271317+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:02.273759+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266539+00:00", "trade", 6.8, 47.0]
["2026-09-23T13:54:03.266561+00:00", "trade", 6.8, 28.0]
["2026-09-23T13:54:03.266575+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266583+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266589+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266611+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266618+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266625+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266638+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266651+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266658+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266665+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266797+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266872+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266880+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266885+00:00", "trade", 6.8, 24.0]
["2026-09-23T13:54:03.266888+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266889+00:00", "trade", 6.8, 24.0]
["2026-09-23T13:54:03.266896+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266897+00:00", "trade", 6.8, 158.0]
["2026-09-23T13:54:03.266902+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.266903+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266906+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.266910+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266911+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.266912+00:00", "trade", 6.8, 158.0]
["2026-09-23T13:54:03.266914+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.266916+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266923+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266928+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.266929+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266936+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266944+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266951+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266958+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266965+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266972+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266979+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.266994+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267003+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267020+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267234+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:54:03.267285+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267319+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267326+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.267802+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.268767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.271161+00:00", "trade", 6.8, 11.0]
["2026-09-23T13:54:03.271736+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.273607+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.290046+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.327267+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.327281+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.327716+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.328073+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.328298+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.328323+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.328756+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.329179+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.329218+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.329635+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.329652+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.329771+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.330088+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.330213+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.330649+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.331021+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.331109+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.331862+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.331886+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.332316+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.332739+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.332746+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.333206+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.333215+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.333575+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:54:03.333590+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:54:03.333642+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:54:03.333643+00:00", "trade", 6.8, 75.0]
["2026-09-23T13:54:03.333663+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:54:03.333671+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:54:03.333679+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:54:03.333682+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333687+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333700+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333707+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333722+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333728+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333735+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333952+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.333953+00:00", "trade", 6.8, 292.0]
["2026-09-23T13:54:03.333954+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333955+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:54:03.333956+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.333961+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.333961+00:00", "trade", 6.8, 75.0]
["2026-09-23T13:54:03.333961+00:00", "trade", 6.8, 454.0]
["2026-09-23T13:54:03.333961+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333965+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:54:03.333969+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.333969+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.333990+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334019+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:54:03.334025+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334032+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334046+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334061+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334073+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334086+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334094+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334100+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334107+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334286+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334311+00:00", "trade", 6.8, 400.0]
["2026-09-23T13:54:03.334327+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334357+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334369+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334393+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334450+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334460+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334462+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334469+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334491+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334511+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334518+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334524+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334535+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334553+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334554+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.334557+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:03.334559+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334572+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:54:03.334586+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334644+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334719+00:00", "trade", 6.8, 263.0]
["2026-09-23T13:54:03.334738+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334745+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334764+00:00", "trade", 6.8, 137.0]
["2026-09-23T13:54:03.334873+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334965+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.334983+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.335009+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.335041+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.335508+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.336231+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.336255+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.336998+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.339236+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.362074+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.362099+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.390372+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:03.433984+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:04.511601+00:00", "trade", 6.7999, 1000.0]
["2026-09-23T13:54:04.630385+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:04.632700+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.083699+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.083935+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.084491+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.084518+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.084867+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.085384+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.085417+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.086594+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.086618+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.086956+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.093923+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:05.129628+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:06.059413+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:06.134294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:06.134322+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:06.465457+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:06.465521+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:07.143542+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:07.537230+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:07.538440+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:07.625468+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.050635+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.067753+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.517003+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.517459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.672467+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.672494+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.684279+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.684341+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:08.687615+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:10.248635+00:00", "trade", 6.7889, 5.0]
["2026-09-23T13:54:10.283099+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:10.283561+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:10.283598+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:10.287561+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:11.034747+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:11.394353+00:00", "trade", 6.7998, 2.0]
["2026-09-23T13:54:12.062658+00:00", "trade", 6.795, 158.0]
["2026-09-23T13:54:12.062744+00:00", "trade", 6.795, 400.0]
["2026-09-23T13:54:12.064192+00:00", "trade", 6.795, 400.0]
["2026-09-23T13:54:12.065002+00:00", "trade", 6.795, 400.0]
["2026-09-23T13:54:12.065528+00:00", "trade", 6.795, 158.0]
["2026-09-23T13:54:12.065529+00:00", "trade", 6.795, 1000.0]
["2026-09-23T13:54:12.066058+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066107+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066115+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066221+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066292+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.066304+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.066386+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.066415+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066446+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066532+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066678+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066918+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.066944+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.067561+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.067615+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.067647+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:54:12.067730+00:00", "trade", 6.79, 1184.0]
["2026-09-23T13:54:12.075851+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.076017+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.076466+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.076942+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.077432+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.077886+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.086913+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.087262+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.099549+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.339865+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340010+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.340436+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340468+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340478+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:54:12.340482+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340488+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:54:12.340489+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340490+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.340497+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.340502+00:00", "trade", 6.79, 454.0]
["2026-09-23T13:54:12.340504+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:54:12.340505+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.340512+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:54:12.340519+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:54:12.340527+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:54:12.340534+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:54:12.340541+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340574+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340582+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340595+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340602+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340609+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340615+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340621+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340628+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340634+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340641+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340647+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340654+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340660+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340668+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340675+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340681+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.340819+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.341080+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.341433+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.345783+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.345959+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.345986+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.346195+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.346232+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.351949+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.399415+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:12.555860+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:13.190471+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:13.191178+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:13.268384+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.109478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.109507+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.117826+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.117855+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.344732+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.657457+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:14.719177+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:15.133131+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:15.133160+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:15.206040+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:15.218029+00:00", "trade", 6.7951, 497.0]
["2026-09-23T13:54:15.220104+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:54:15.531868+00:00", "trade", 6.7915, 8.0]
["2026-09-23T13:54:16.538053+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:17.160102+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:17.167902+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.003853+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.037539+00:00", "trade", 6.8, 79.0]
["2026-09-23T13:54:20.038318+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.040684+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.045305+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.193366+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:54:20.440972+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.441182+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:20.445981+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:21.116630+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:21.371591+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:22.018787+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:23.870998+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:24.441282+00:00", "trade", 6.8, 3.0]
["2026-09-23T13:54:24.442580+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:54:24.652429+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:24.693916+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:24.802629+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:24.802641+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:24.803064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:24.821176+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.027043+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.148153+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.148458+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.158663+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.783078+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:25.811080+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:26.072871+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:26.558563+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:28.054949+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:28.909876+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:28.925967+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:29.930954+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:30.559923+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:30.560454+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:30.619877+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:30.711574+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:32.725215+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:32.726539+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:32.816685+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:32.965798+00:00", "trade", 6.7906, 5.0]
["2026-09-23T13:54:33.050600+00:00", "trade", 6.795, 55.0]
["2026-09-23T13:54:33.065059+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.065110+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.065158+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.065366+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.065517+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.099524+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.229158+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.440130+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.493903+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:33.493979+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.273653+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.415499+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.415605+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.415637+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.415822+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.415902+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.416253+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.422050+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.427811+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:34.867046+00:00", "trade", 6.795, 47.0]
["2026-09-23T13:54:35.750024+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:35.750941+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:35.751393+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:35.820000+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:35.820492+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.474968+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.475007+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.475310+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.506803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.584683+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.694141+00:00", "trade", 6.7951, 5.0]
["2026-09-23T13:54:36.796058+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.812569+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.831419+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:54:36.900182+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:36.900208+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.009443+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.345521+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.345547+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.424339+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.571377+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:37.952752+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:39.264759+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:39.265527+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:39.275809+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:39.809552+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:40.335595+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:41.121558+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:42.667862+00:00", "trade", 6.795, 7.0]
["2026-09-23T13:54:42.674001+00:00", "trade", 6.795, 2.0]
["2026-09-23T13:54:42.680035+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:54:42.687542+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:54:44.040158+00:00", "trade", 6.795, 78.0]
["2026-09-23T13:54:44.041833+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:54:44.041898+00:00", "trade", 6.79, 20.0]
["2026-09-23T13:54:44.968201+00:00", "trade", 6.7999, 1000.0]
["2026-09-23T13:54:45.026736+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:45.535541+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:54:45.536281+00:00", "trade", 6.795, 2.0]
["2026-09-23T13:54:46.059587+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:46.124375+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:46.124838+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:46.303761+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:47.557177+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:54:47.809819+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:47.812832+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:47.858159+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:47.858614+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:47.859516+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:48.624190+00:00", "trade", 6.7912, 34.0]
["2026-09-23T13:54:48.698688+00:00", "trade", 6.795, 98.0]
["2026-09-23T13:54:49.041850+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:50.369683+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:50.369760+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:50.369906+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:50.369965+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:50.370025+00:00", "trade", 6.795, 300.0]
["2026-09-23T13:54:50.370207+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:50.370678+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:51.005096+00:00", "trade", 6.7998, 30.0]
["2026-09-23T13:54:51.795117+00:00", "trade", 6.7999, 8.0]
["2026-09-23T13:54:51.994136+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:51.994913+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:52.086412+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:53.475969+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:53.836288+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:53.839300+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:54.165934+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:56.247231+00:00", "trade", 6.7913, 5.0]
["2026-09-23T13:54:56.360279+00:00", "trade", 6.79, 213.0]
["2026-09-23T13:54:56.541112+00:00", "trade", 6.795, 700.0]
["2026-09-23T13:54:56.622869+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:56.622884+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:56.807475+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:56.910578+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:54:56.963496+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:56.966685+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:57.044616+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:57.813990+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:54:58.507321+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:58.512356+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:59.416630+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:54:59.631893+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:55:01.402468+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:01.706803+00:00", "trade", 6.795, 2.0]
["2026-09-23T13:55:03.030452+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.039481+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.050165+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.050193+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.053853+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.053862+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.053915+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.053934+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.053961+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.062322+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.465537+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.475024+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.724160+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.748916+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.806666+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.856102+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:03.856131+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:04.192951+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:05.002695+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:05.042605+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:05.168403+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:05.361529+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:05.617982+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:06.363119+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:06.471803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:07.471449+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:07.987966+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:55:08.627909+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:08.634583+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:08.635059+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:08.670708+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:08.699436+00:00", "trade", 6.795, 64.0]
["2026-09-23T13:55:09.021414+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:09.310588+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:09.371518+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:10.402578+00:00", "trade", 6.7914, 587.0]
["2026-09-23T13:55:10.403362+00:00", "trade", 6.795, 4.0]
["2026-09-23T13:55:10.605682+00:00", "trade", 6.7914, 1.0]
["2026-09-23T13:55:10.935858+00:00", "trade", 6.795, 250.0]
["2026-09-23T13:55:10.938303+00:00", "trade", 6.795, 250.0]
["2026-09-23T13:55:11.076151+00:00", "trade", 6.7942, 3.0]
["2026-09-23T13:55:11.289942+00:00", "trade", 6.795, 40.0]
["2026-09-23T13:55:11.452509+00:00", "trade", 6.7987, 1.0]
["2026-09-23T13:55:11.452877+00:00", "trade", 6.7987, 1.0]
["2026-09-23T13:55:12.214161+00:00", "trade", 6.79, 52.0]
["2026-09-23T13:55:13.097848+00:00", "trade", 6.795, 122.0]
["2026-09-23T13:55:13.663031+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:13.853092+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:13.865736+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:13.865762+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:13.899941+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:13.900038+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:55:14.222591+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:55:14.663455+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:55:14.716262+00:00", "trade", 6.7986, 17.0]
["2026-09-23T13:55:16.144078+00:00", "trade", 6.7999, 6.0]
["2026-09-23T13:55:16.693231+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:16.917668+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.032790+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:55:17.126134+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.473161+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.473240+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.473268+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.474060+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.519832+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.553359+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:17.767478+00:00", "trade", 6.796, 100.0]
["2026-09-23T13:55:18.630293+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:19.949743+00:00", "trade", 6.7959, 7.0]
["2026-09-23T13:55:22.455774+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:22.772732+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.346822+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.709064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.709964+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.712723+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.731328+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:55:23.764954+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.772406+00:00", "trade", 6.795, 23.0]
["2026-09-23T13:55:23.906304+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.906331+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:23.907136+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:24.659890+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.028097+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.271851+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.415518+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.877994+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.878651+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.980831+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:25.997093+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:26.664992+00:00", "trade", 6.7965, 6.0]
["2026-09-23T13:55:26.819056+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:26.957520+00:00", "trade", 6.799, 55.0]
["2026-09-23T13:55:27.613781+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:27.651182+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:27.809375+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:27.809421+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:27.982461+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:28.343079+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:28.405299+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:28.699916+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:28.822303+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:29.273737+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:29.273765+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:29.274502+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:29.423507+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:29.789648+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:30.835395+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:30.935656+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:30.936302+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:30.936353+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.028681+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.310560+00:00", "trade", 6.8, 19.0]
["2026-09-23T13:55:31.316000+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.316084+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.318288+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.318459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.319718+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.831845+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:31.834609+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.044802+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.044833+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.078210+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.078251+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.088590+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.179476+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.179503+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.190900+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:33.634877+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.255510+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.356732+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.494878+00:00", "trade", 6.7971, 10.0]
["2026-09-23T13:55:34.814571+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.814671+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.819850+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.829341+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:34.831200+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:35.043909+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:35.536365+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:35.540639+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:35.540655+00:00", "trade", 6.79, 26.0]
["2026-09-23T13:55:36.704526+00:00", "trade", 6.7999, 308.0]
["2026-09-23T13:55:37.192731+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:37.473442+00:00", "trade", 6.79, 213.0]
["2026-09-23T13:55:37.536926+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.942043+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.942735+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.942803+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.942867+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.943009+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.944350+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:40.945924+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:41.128018+00:00", "trade", 6.7988, 29.0]
["2026-09-23T13:55:41.128371+00:00", "trade", 6.7988, 1.0]
["2026-09-23T13:55:41.409269+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:55:41.410067+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:55:41.571880+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:41.611749+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:41.725090+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:41.831253+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:55:41.900196+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:41.900437+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:55:42.371219+00:00", "trade", 6.797, 22.0]
["2026-09-23T13:55:42.615305+00:00", "trade", 6.7918, 1.0]
["2026-09-23T13:55:44.404956+00:00", "trade", 6.795, 94.0]
["2026-09-23T13:55:44.564753+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.564773+00:00", "trade", 6.79, 74.0]
["2026-09-23T13:55:44.564776+00:00", "trade", 6.79, 150.0]
["2026-09-23T13:55:44.565257+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566110+00:00", "trade", 6.79, 23.0]
["2026-09-23T13:55:44.566111+00:00", "trade", 6.79, 75.0]
["2026-09-23T13:55:44.566112+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:55:44.566114+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:55:44.566117+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566117+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566118+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566121+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566121+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:55:44.566124+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566138+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566140+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566141+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566145+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566147+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566151+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566155+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566157+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566186+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566200+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566281+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566287+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566294+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566301+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566351+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566357+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566358+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566372+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566388+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566388+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566390+00:00", "trade", 6.79, 57.0]
["2026-09-23T13:55:44.566393+00:00", "trade", 6.79, 289.0]
["2026-09-23T13:55:44.566394+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566394+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566397+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:55:44.566402+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566409+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566411+00:00", "trade", 6.79, 11.0]
["2026-09-23T13:55:44.566413+00:00", "trade", 6.79, 9.0]
["2026-09-23T13:55:44.566413+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566415+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566423+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566430+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:55:44.566430+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566451+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566458+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566465+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566479+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566492+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566499+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566512+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566519+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566526+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566533+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566567+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566576+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566583+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566589+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566603+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566610+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566616+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566629+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:55:44.566639+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566647+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566661+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566668+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566675+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566680+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566682+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566687+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566690+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566696+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:55:44.566696+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:55:44.566697+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566700+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566700+00:00", "trade", 6.79, 54.0]
["2026-09-23T13:55:44.566700+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566703+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:55:44.566704+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:55:44.566706+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:55:44.566719+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:55:44.566721+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566722+00:00", "trade", 6.79, 250.0]
["2026-09-23T13:55:44.566722+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:55:44.566726+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:55:44.566732+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:55:44.566739+00:00", "quote", 6.78, 6.8]
["2026-09-23T13:55:44.566757+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566777+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.566793+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566801+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566807+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566813+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566821+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566828+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566838+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.566912+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:55:44.566924+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:44.566962+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:55:44.566968+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:55:44.566976+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:55:44.567064+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.567722+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.571808+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.571835+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.582245+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.582295+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.586899+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.591601+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:55:44.597022+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:55:44.597105+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:55:44.597166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.597169+00:00", "trade", 6.785, 84.0]
["2026-09-23T13:55:44.597193+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.597460+00:00", "trade", 6.785, 350.0]
["2026-09-23T13:55:44.597497+00:00", "trade", 6.785, 50.0]
["2026-09-23T13:55:44.597528+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.597802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.600435+00:00", "trade", 6.785, 74.0]
["2026-09-23T13:55:44.600638+00:00", "trade", 6.785, 108.0]
["2026-09-23T13:55:44.601088+00:00", "trade", 6.785, 292.0]
["2026-09-23T13:55:44.603513+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.603571+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.796730+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:44.813653+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:55:44.814004+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:45.015089+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:45.538737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:46.397386+00:00", "trade", 6.785, 30.0]
["2026-09-23T13:55:47.095257+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:47.095290+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:47.337384+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:47.368549+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:47.369437+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:48.283863+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:55:48.975224+00:00", "trade", 6.7817, 1.0]
["2026-09-23T13:55:49.405876+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:49.406416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:49.461530+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:49.517386+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:49.517412+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:49.566637+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:50.170082+00:00", "trade", 6.7888, 10.0]
["2026-09-23T13:55:50.576757+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.036092+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.036582+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.060529+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:55:51.067071+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.099968+00:00", "trade", 6.7936, 5.0]
["2026-09-23T13:55:51.308185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.308201+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.594737+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:51.729506+00:00", "trade", 6.7852, 400.0]
["2026-09-23T13:55:51.758957+00:00", "trade", 6.7887, 1.0]
["2026-09-23T13:55:51.942764+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:55:51.943268+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:52.063133+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:52.341939+00:00", "trade", 6.785, 275.0]
["2026-09-23T13:55:52.341947+00:00", "trade", 6.78, 275.0]
["2026-09-23T13:55:52.342002+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:52.347953+00:00", "trade", 6.785, 30.0]
["2026-09-23T13:55:52.451864+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:55:52.654950+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:55:54.583448+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:54.585773+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:54.585779+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:54.630414+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:54.646513+00:00", "trade", 6.7858, 10.0]
["2026-09-23T13:55:54.649397+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:55:54.651991+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:55:54.652000+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:55:55.236139+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:55.236166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:55.278013+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:55.718992+00:00", "trade", 6.79, 150.0]
["2026-09-23T13:55:56.811053+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:56.899997+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:57.540731+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:57.767555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:57.853788+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:55:59.350883+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:55:59.529284+00:00", "trade", 6.7931, 8.0]
["2026-09-23T13:55:59.819350+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:01.434065+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:01.440596+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:01.441056+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:01.451750+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:01.579530+00:00", "trade", 6.787, 1.0]
["2026-09-23T13:56:02.227408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:03.556110+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:03.556141+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:03.557067+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:04.359735+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:56:04.604634+00:00", "trade", 6.785, 8.0]
["2026-09-23T13:56:05.334128+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:05.334680+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:05.408169+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:05.638628+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:05.639913+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:05.732034+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:06.367766+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:06.412521+00:00", "trade", 6.79, 62.0]
["2026-09-23T13:56:06.413265+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:56:06.446511+00:00", "trade", 6.79, 175.0]
["2026-09-23T13:56:07.648991+00:00", "trade", 6.7886, 15.0]
["2026-09-23T13:56:09.039562+00:00", "trade", 6.785, 50.0]
["2026-09-23T13:56:09.183368+00:00", "trade", 6.7888, 8.0]
["2026-09-23T13:56:09.204814+00:00", "trade", 6.7888, 1.0]
["2026-09-23T13:56:09.241416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:09.428678+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:09.595001+00:00", "trade", 6.7887, 2.0]
["2026-09-23T13:56:10.298603+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:56:10.298611+00:00", "trade", 6.79, 99.0]
["2026-09-23T13:56:10.298613+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:56:10.298613+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:10.298654+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298661+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298680+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298688+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298707+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298721+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298729+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298856+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298863+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298870+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298877+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.298895+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:56:10.298987+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.299077+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.299085+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:10.299093+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299100+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299106+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299113+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299120+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299127+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299134+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299141+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299149+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299155+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299157+00:00", "trade", 6.79, 45.0]
["2026-09-23T13:56:10.299157+00:00", "trade", 6.79, 291.0]
["2026-09-23T13:56:10.299159+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299169+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299175+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:10.299179+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:10.299181+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:56:10.299181+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299182+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299188+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:10.299188+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299189+00:00", "trade", 6.79, 51.0]
["2026-09-23T13:56:10.299202+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299230+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299271+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299286+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299309+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299319+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299357+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299367+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299417+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299422+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299429+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.299501+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.300485+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:56:10.300679+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.300707+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.301155+00:00", "trade", 6.795, 350.0]
["2026-09-23T13:56:10.301209+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.301632+00:00", "trade", 6.795, 350.0]
["2026-09-23T13:56:10.301887+00:00", "trade", 6.795, 300.0]
["2026-09-23T13:56:10.302863+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.303646+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.304225+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.304251+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.304836+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.304843+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.304959+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.307974+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.311459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.311765+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.311794+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.319233+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.329950+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.329957+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.329978+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:10.399783+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.213341+00:00", "trade", 6.7972, 300.0]
["2026-09-23T13:56:11.631150+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.631696+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.631723+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.635849+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.635879+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.900619+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:11.905145+00:00", "trade", 6.795, 158.0]
["2026-09-23T13:56:12.202435+00:00", "trade", 6.797, 100.0]
["2026-09-23T13:56:12.314434+00:00", "trade", 6.795, 400.0]
["2026-09-23T13:56:12.319730+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:56:13.510545+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.517983+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.518045+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.529320+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.563772+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.563799+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.627212+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:13.627242+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.022425+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.023103+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.023813+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.023871+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.029797+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.029860+00:00", "trade", 6.795, 175.0]
["2026-09-23T13:56:14.055404+00:00", "trade", 6.795, 53.0]
["2026-09-23T13:56:14.056013+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:56:14.316782+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.316809+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317053+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317065+00:00", "trade", 6.79, 700.0]
["2026-09-23T13:56:14.317065+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317067+00:00", "trade", 6.79, 92.0]
["2026-09-23T13:56:14.317068+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317069+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317072+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317075+00:00", "trade", 6.79, 10.0]
["2026-09-23T13:56:14.317075+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317091+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317114+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:56:14.317121+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317142+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317148+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317156+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317163+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317171+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317185+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317198+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317246+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317253+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317267+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317368+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317375+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317395+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317402+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317407+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:56:14.317409+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317410+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317414+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.317415+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317438+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317445+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317455+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317577+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317596+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317628+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:56:14.317648+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317682+00:00", "trade", 6.79, 48.0]
["2026-09-23T13:56:14.317684+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317686+00:00", "trade", 6.79, 400.0]
["2026-09-23T13:56:14.317686+00:00", "trade", 6.79, 300.0]
["2026-09-23T13:56:14.317736+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317754+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317773+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317786+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:56:14.317825+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:56:14.317959+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.317974+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.318033+00:00", "trade", 6.79, 250.0]
["2026-09-23T13:56:14.318084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.318084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.318158+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.318179+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.318267+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.318325+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.318383+00:00", "trade", 6.785, 26.0]
["2026-09-23T13:56:14.318503+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.318734+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.319739+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.320873+00:00", "trade", 6.785, 158.0]
["2026-09-23T13:56:14.321323+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.321499+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.321747+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.321929+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.322018+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.322356+00:00", "trade", 6.785, 175.0]
["2026-09-23T13:56:14.325493+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.326264+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.327313+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:56:14.330260+00:00", "trade", 6.785, 1400.0]
["2026-09-23T13:56:14.332570+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:14.333360+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.333810+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.338617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.339890+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.339903+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.339913+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.350538+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.350592+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.351000+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.354470+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:14.354495+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.355198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.797621+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.797725+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:14.798406+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:14.798555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:14.938830+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:14.939441+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:14.942203+00:00", "trade", 6.78, 6.0]
["2026-09-23T13:56:14.959559+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:14.979593+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:14.990606+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:14.999694+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.019913+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.040021+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.060103+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.080206+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.092609+00:00", "trade", 6.79, 15.0]
["2026-09-23T13:56:15.100349+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.120370+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.140433+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.160599+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.180637+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:15.534584+00:00", "trade", 6.7909, 5.0]
["2026-09-23T13:56:15.646797+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.647775+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.647787+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.649823+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.725202+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:56:15.725270+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.725757+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.728551+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.728608+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.730690+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.746300+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:15.751213+00:00", "trade", 6.7903, 27.0]
["2026-09-23T13:56:16.732656+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:56:16.732656+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732690+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732878+00:00", "trade", 6.78, 14.0]
["2026-09-23T13:56:16.732878+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732880+00:00", "trade", 6.78, 2724.0]
["2026-09-23T13:56:16.732882+00:00", "trade", 6.78, 46.0]
["2026-09-23T13:56:16.732882+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:56:16.732886+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:56:16.732886+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:56:16.732886+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732931+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732945+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732952+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732958+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732965+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732971+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732977+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.732988+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:56:16.732991+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733031+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733034+00:00", "trade", 6.78, 54.0]
["2026-09-23T13:56:16.733035+00:00", "trade", 6.78, 6.0]
["2026-09-23T13:56:16.733044+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733050+00:00", "trade", 6.78, 294.0]
["2026-09-23T13:56:16.733051+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733052+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:56:16.733052+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:56:16.733052+00:00", "trade", 6.78, 60.0]
["2026-09-23T13:56:16.733052+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733056+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733058+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733081+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733088+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:16.733212+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:16.733221+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:16.733221+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733227+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733234+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733247+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733254+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733261+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733267+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733274+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733304+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733312+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733319+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733326+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733336+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:56:16.733338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733342+00:00", "trade", 6.77, 15.0]
["2026-09-23T13:56:16.733407+00:00", "trade", 6.78, 250.0]
["2026-09-23T13:56:16.733434+00:00", "trade", 6.77, 23.0]
["2026-09-23T13:56:16.733518+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733525+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733539+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733776+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:56:16.733788+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:56:16.733793+00:00", "trade", 6.77, 40.0]
["2026-09-23T13:56:16.733836+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.733933+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.734276+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.735380+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.735387+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.735404+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.736125+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.736126+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:56:16.736785+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:56:16.737977+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739290+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.739385+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739392+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739399+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739403+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.739418+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.739467+00:00", "trade", 6.775, 42.0]
["2026-09-23T13:56:16.739483+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739515+00:00", "trade", 6.77, 62.0]
["2026-09-23T13:56:16.739588+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.739775+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.739783+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.739927+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.739936+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.740038+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.740425+00:00", "trade", 6.775, 292.0]
["2026-09-23T13:56:16.740766+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.745093+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.745213+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.745544+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.746316+00:00", "trade", 6.775, 1200.0]
["2026-09-23T13:56:16.746387+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.746412+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.746449+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.746486+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.746601+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.746705+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.746811+00:00", "trade", 6.775, 94.0]
["2026-09-23T13:56:16.751361+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.751392+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751830+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:16.751830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751832+00:00", "trade", 6.78, 19.0]
["2026-09-23T13:56:16.751837+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751872+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751879+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751941+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.751981+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:16.751982+00:00", "trade", 6.78, 19.0]
["2026-09-23T13:56:16.752012+00:00", "trade", 6.7775, 175.0]
["2026-09-23T13:56:16.752119+00:00", "trade", 6.7775, 175.0]
["2026-09-23T13:56:16.752321+00:00", "trade", 6.78, 119.0]
["2026-09-23T13:56:16.752321+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.752359+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.752417+00:00", "trade", 6.7775, 175.0]
["2026-09-23T13:56:16.752517+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.752576+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.752699+00:00", "trade", 6.7775, 175.0]
["2026-09-23T13:56:16.753156+00:00", "trade", 6.7775, 175.0]
["2026-09-23T13:56:16.753667+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:56:16.753954+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:56:16.755212+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:56:16.755528+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:56:16.755849+00:00", "trade", 6.775, 175.0]
["2026-09-23T13:56:16.756667+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.757958+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.760289+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.760317+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.760342+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.760774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.761033+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.763064+00:00", "trade", 6.775, 167.0]
["2026-09-23T13:56:16.763413+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.763439+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.763446+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.763464+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.763672+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.763936+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.772438+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.772610+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:56:16.772639+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:56:16.772692+00:00", "trade", 6.775, 325.0]
["2026-09-23T13:56:16.774851+00:00", "trade", 6.775, 142.0]
["2026-09-23T13:56:16.775298+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:56:16.775318+00:00", "trade", 6.775, 400.0]
["2026-09-23T13:56:16.775464+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.775984+00:00", "trade", 6.775, 350.0]
["2026-09-23T13:56:16.776511+00:00", "trade", 6.775, 210.0]
["2026-09-23T13:56:16.781426+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.782013+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.782057+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.782091+00:00", "trade", 6.775, 142.0]
["2026-09-23T13:56:16.782242+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.782407+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.782427+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.782623+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.782884+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.783126+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.783851+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.784635+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.789270+00:00", "trade", 6.775, 300.0]
["2026-09-23T13:56:16.789350+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.794087+00:00", "trade", 6.775, 284.0]
["2026-09-23T13:56:16.828902+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.829216+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.832493+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.832925+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:16.832964+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.833122+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.835264+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.840082+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:16.840905+00:00", "trade", 6.775, 158.0]
["2026-09-23T13:56:16.840907+00:00", "trade", 6.775, 142.0]
["2026-09-23T13:56:16.842577+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:17.149596+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:17.149629+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:17.149656+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:17.256929+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:17.258927+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:17.606794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:18.069155+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:18.069181+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:18.137376+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:18.137749+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:18.138119+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:18.139102+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:18.506368+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:19.507320+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:19.507384+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:19.507802+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:19.507939+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:56:19.508130+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.508165+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.508176+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:19.508234+00:00", "trade", 6.78, 81.0]
["2026-09-23T13:56:19.508314+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.508324+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.508619+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.508863+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.509085+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.509094+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.509553+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.510336+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.510349+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.510781+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.512377+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.513166+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.518762+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.518818+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.544539+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.545492+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:19.621683+00:00", "trade", 6.78, 150.0]
["2026-09-23T13:56:20.098813+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:20.100214+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.100932+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.108549+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:20.109193+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.109341+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.109802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.112015+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.216965+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:20.338802+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.988865+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:20.989326+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:21.217318+00:00", "trade", 6.785, 44.0]
["2026-09-23T13:56:21.793695+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:21.794162+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:21.818763+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:22.072571+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:22.077953+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:22.083570+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:22.096654+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:22.099219+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:56:22.105760+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:56:22.115949+00:00", "trade", 6.785, 2.0]
["2026-09-23T13:56:23.083715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:23.084355+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:24.453164+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:24.456885+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:24.457555+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:25.149943+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:25.151529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:25.255174+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:25.255655+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:26.018091+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:26.018111+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:26.512718+00:00", "trade", 6.7812, 20.0]
["2026-09-23T13:56:27.536084+00:00", "trade", 6.78, 102.0]
["2026-09-23T13:56:28.397070+00:00", "trade", 6.785, 6.0]
["2026-09-23T13:56:28.586474+00:00", "trade", 6.7879, 3.0]
["2026-09-23T13:56:29.021275+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:29.282048+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:29.286093+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:29.587154+00:00", "trade", 6.78, 57.0]
["2026-09-23T13:56:29.671593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:30.681843+00:00", "trade", 6.79, 351.0]
["2026-09-23T13:56:30.921225+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:30.966848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:31.179961+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:31.317351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:31.565737+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:31.682556+00:00", "trade", 6.79, 4.0]
["2026-09-23T13:56:32.457803+00:00", "trade", 6.785, 867.0]
["2026-09-23T13:56:33.008003+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:56:34.317600+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:34.483256+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:56:35.482900+00:00", "trade", 6.79, 2000.0]
["2026-09-23T13:56:35.616454+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:36.844575+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:56:36.844601+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:56:36.899880+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:38.483558+00:00", "trade", 6.785, 47.0]
["2026-09-23T13:56:39.688104+00:00", "trade", 6.79, 500.0]
["2026-09-23T13:56:39.876675+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:39.876702+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:39.877003+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:39.877204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:39.877879+00:00", "trade", 6.785, 52.0]
["2026-09-23T13:56:40.125508+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:40.125589+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:40.125615+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:40.125617+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:40.126245+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:41.083630+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:41.083670+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:42.348511+00:00", "trade", 6.7852, 5.0]
["2026-09-23T13:56:43.492150+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:56:43.492152+00:00", "trade", 6.78, 237.0]
["2026-09-23T13:56:43.492158+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492170+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492298+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492439+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492481+00:00", "trade", 6.78, 38.0]
["2026-09-23T13:56:43.492636+00:00", "trade", 6.78, 63.0]
["2026-09-23T13:56:43.492637+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:56:43.492638+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.492642+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.492643+00:00", "trade", 6.78, 14.0]
["2026-09-23T13:56:43.492650+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492657+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492665+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492709+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492716+00:00", "trade", 6.78, 13.0]
["2026-09-23T13:56:43.492723+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.492749+00:00", "trade", 6.78, 88.0]
["2026-09-23T13:56:43.492779+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492825+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492854+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492855+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492876+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492877+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.492885+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.492890+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.507118+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.507120+00:00", "trade", 6.78, 273.0]
["2026-09-23T13:56:43.507465+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:56:43.507465+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.507520+00:00", "trade", 6.78, 227.0]
["2026-09-23T13:56:43.507521+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.507533+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.507535+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:56:43.507551+00:00", "trade", 6.78, 249.0]
["2026-09-23T13:56:43.507556+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.507605+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:56:43.507758+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507765+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507772+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507778+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507785+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507797+00:00", "trade", 6.78, 88.0]
["2026-09-23T13:56:43.507798+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507798+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507805+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507812+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:56:43.507864+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.507915+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:56:43.508624+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.508649+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.512526+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.547484+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.678363+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.678863+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.678868+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.679430+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.688700+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.688794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.688823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.688847+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.689708+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:43.719832+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:44.057454+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:44.068874+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:44.068901+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:44.592998+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.325419+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.325436+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.325446+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.325509+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.325975+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.731084+00:00", "trade", 6.775, 500.0]
["2026-09-23T13:56:45.731093+00:00", "trade", 6.77, 500.0]
["2026-09-23T13:56:45.731100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.731602+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.791655+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.791681+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.829259+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:45.865368+00:00", "trade", 6.7783, 28.0]
["2026-09-23T13:56:46.027867+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:46.028006+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:47.499478+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:47.731768+00:00", "trade", 6.775, 43.0]
["2026-09-23T13:56:48.358960+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:48.359276+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.291627+00:00", "trade", 6.78, 2500.0]
["2026-09-23T13:56:49.440536+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.440562+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.440620+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.440642+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.441918+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.445237+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:49.756055+00:00", "trade", 6.775, 22.0]
["2026-09-23T13:56:49.758428+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:56:50.590080+00:00", "trade", 6.7867, 12.0]
["2026-09-23T13:56:51.129561+00:00", "trade", 6.7793, 300.0]
["2026-09-23T13:56:51.173263+00:00", "trade", 6.7873, 100.0]
["2026-09-23T13:56:51.632503+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:56:51.948265+00:00", "trade", 6.7786, 1.0]
["2026-09-23T13:56:52.067878+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:52.068409+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:52.068460+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:52.169462+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:53.186598+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:53.186625+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:53.234899+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:53.234993+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:54.131073+00:00", "trade", 6.7883, 4.0]
["2026-09-23T13:56:54.692535+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:54.692564+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:54.693316+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:54.906455+00:00", "trade", 6.7713, 49.0]
["2026-09-23T13:56:54.985960+00:00", "trade", 6.7798, 1470.0]
["2026-09-23T13:56:54.990425+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:56:55.766899+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:56.247514+00:00", "trade", 6.775, 1035.0]
["2026-09-23T13:56:58.217552+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:58.217627+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:58.218050+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:58.218637+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:58.219503+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:56:58.371552+00:00", "trade", 6.7701, 2700.0]
["2026-09-23T13:56:59.043944+00:00", "trade", 6.7715, 2.0]
["2026-09-23T13:56:59.044317+00:00", "trade", 6.7715, 1.0]
["2026-09-23T13:56:59.441007+00:00", "trade", 6.7787, 4.0]
["2026-09-23T13:56:59.462998+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:56:59.544499+00:00", "trade", 6.7787, 1.0]
["2026-09-23T13:56:59.809900+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:57:00.470070+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:57:00.470811+00:00", "trade", 6.77, 39.0]
["2026-09-23T13:57:01.795719+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.795724+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.795773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.795781+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.853639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.861300+00:00", "trade", 6.77, 752.0]
["2026-09-23T13:57:01.931965+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:57:01.931966+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:57:01.931967+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:57:01.931969+00:00", "trade", 6.77, 82.0]
["2026-09-23T13:57:01.931974+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:57:01.931974+00:00", "trade", 6.77, 50.0]
["2026-09-23T13:57:01.931974+00:00", "trade", 6.77, 692.0]
["2026-09-23T13:57:01.931976+00:00", "trade", 6.77, 600.0]
["2026-09-23T13:57:01.931980+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:57:01.931985+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932000+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932008+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932014+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932052+00:00", "trade", 6.77, 50.0]
["2026-09-23T13:57:01.932055+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932060+00:00", "trade", 6.77, 52.0]
["2026-09-23T13:57:01.932062+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932069+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932075+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932081+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932108+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932121+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932127+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932133+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:01.932183+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:57:01.932190+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:57:01.932254+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932263+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932270+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932278+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932284+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932290+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932297+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932304+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932311+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932317+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932325+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932331+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932338+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932354+00:00", "trade", 6.77, 83.0]
["2026-09-23T13:57:01.932420+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932470+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932479+00:00", "trade", 6.77, 30.0]
["2026-09-23T13:57:01.932488+00:00", "trade", 6.77, 3.0]
["2026-09-23T13:57:01.932490+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:57:01.932544+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.932604+00:00", "trade", 6.77, 250.0]
["2026-09-23T13:57:01.932614+00:00", "trade", 6.77, 12.0]
["2026-09-23T13:57:01.933109+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.936103+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.936994+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.939023+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.954136+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.962965+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.970725+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:01.971713+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.542594+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.543003+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.543322+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:57:02.543323+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.544201+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:57:02.544260+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.551349+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.551356+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.551378+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.551400+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:57:02.551456+00:00", "trade", 6.77, 599.0]
["2026-09-23T13:57:02.551457+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:57:02.551482+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551509+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551530+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551545+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551559+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551582+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.551949+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552002+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552240+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552261+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552329+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552343+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.552359+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.555326+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.555375+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.555854+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.555938+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.557523+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.559885+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.584615+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.654482+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:57:02.654538+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.654568+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:57:02.654927+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.655009+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:57:02.655819+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:57:02.665060+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.666621+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.932016+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:02.936853+00:00", "trade", 6.775, 361.0]
["2026-09-23T13:57:03.047614+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:03.310617+00:00", "trade", 6.78, 69.0]
["2026-09-23T13:57:03.314846+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:03.318708+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:03.669220+00:00", "trade", 6.7798, 4.0]
["2026-09-23T13:57:03.836212+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:57:04.215386+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:57:04.215469+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:57:04.216124+00:00", "trade", 6.78, 4.0]
["2026-09-23T13:57:04.918022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918023+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:57:04.918027+00:00", "trade", 6.78, 500.0]
["2026-09-23T13:57:04.918027+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:57:04.918028+00:00", "trade", 6.78, 27.0]
["2026-09-23T13:57:04.918029+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918030+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:57:04.918064+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918070+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918077+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918083+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918090+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918097+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918104+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918124+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918127+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:57:04.918130+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918135+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:57:04.918137+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918144+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918150+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918173+00:00", "trade", 6.78, 110.0]
["2026-09-23T13:57:04.918174+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:57:04.918176+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:57:04.918253+00:00", "quote", 6.78, 6.78]
["2026-09-23T13:57:04.918255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918261+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918268+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918274+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918281+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918288+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918295+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918302+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918315+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918323+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.918412+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.919447+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.920044+00:00", "trade", 6.78, 49.0]
["2026-09-23T13:57:04.923073+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.925084+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.935585+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.936267+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.953072+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:04.953529+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.018901+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.018907+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.037393+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.126363+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.126902+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.126923+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:05.191032+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:06.224628+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:07.991352+00:00", "trade", 6.7819, 5.0]
["2026-09-23T13:57:08.167328+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.167377+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.167679+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.168736+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.198902+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.418448+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:08.710234+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:10.082072+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:10.205444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:10.205660+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:10.205713+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:11.056840+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:11.552162+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:57:11.701853+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:11.936404+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:13.722751+00:00", "trade", 6.7899, 200.0]
["2026-09-23T13:57:14.838503+00:00", "trade", 6.785, 13.0]
["2026-09-23T13:57:14.859967+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:57:15.618948+00:00", "trade", 6.7867, 2.0]
["2026-09-23T13:57:15.867367+00:00", "trade", 6.7751, 17.0]
["2026-09-23T13:57:16.391840+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:16.392607+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:16.397040+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:16.488505+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:16.569732+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:18.046969+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:57:18.953923+00:00", "trade", 6.7801, 300.0]
["2026-09-23T13:57:20.173937+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:20.174398+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:20.241380+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:57:20.241633+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:20.731423+00:00", "trade", 6.78, 2500.0]
["2026-09-23T13:57:20.732204+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:20.733031+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:20.745662+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:21.020590+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:57:23.846413+00:00", "trade", 6.7881, 25.0]
["2026-09-23T13:57:23.879171+00:00", "trade", 6.78, 800.0]
["2026-09-23T13:57:23.879851+00:00", "trade", 6.785, 54.0]
["2026-09-23T13:57:23.928808+00:00", "trade", 6.7815, 10.0]
["2026-09-23T13:57:25.644338+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:25.644794+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:25.660369+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:26.109657+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:26.109708+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:26.110150+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:27.471534+00:00", "trade", 6.785, 3.0]
["2026-09-23T13:57:27.505597+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:57:27.519963+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:57:28.036676+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.036703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.037124+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.037139+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.037184+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.037640+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.129296+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:28.482534+00:00", "trade", 6.785, 286.0]
["2026-09-23T13:57:28.642276+00:00", "trade", 6.785, 5.0]
["2026-09-23T13:57:28.796575+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:30.453709+00:00", "trade", 6.7815, 5.0]
["2026-09-23T13:57:30.454430+00:00", "trade", 6.79, 3.0]
["2026-09-23T13:57:31.620671+00:00", "trade", 6.7781, 6.0]
["2026-09-23T13:57:31.741141+00:00", "trade", 6.7781, 100.0]
["2026-09-23T13:57:31.768486+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:31.768595+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:31.768754+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:32.031888+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:32.084397+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:57:32.350274+00:00", "trade", 6.7781, 1.0]
["2026-09-23T13:57:32.447693+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:32.641027+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:33.359491+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.034167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.150075+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.150126+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.150822+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.153004+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:34.154215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:35.504394+00:00", "trade", 6.7851, 100.0]
["2026-09-23T13:57:35.587493+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:39.941986+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:39.942040+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:39.942344+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:39.942804+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:39.945329+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:40.852192+00:00", "trade", 6.78, 1800.0]
["2026-09-23T13:57:40.852984+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.263477+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.263930+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.557157+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.557213+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.557535+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.557996+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.562202+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.567108+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:57:41.584183+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:41.705711+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:57:42.342484+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:42.342938+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:42.507416+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113743+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.113744+00:00", "trade", 6.79, 495.0]
["2026-09-23T13:57:44.113748+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:57:44.113748+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:57:44.113751+00:00", "trade", 6.79, 2600.0]
["2026-09-23T13:57:44.113751+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:57:44.113755+00:00", "trade", 6.79, 20.0]
["2026-09-23T13:57:44.113791+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113798+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113805+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113816+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113823+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113830+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113837+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.113844+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114014+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114022+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114030+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114036+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114043+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114051+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:57:44.114058+00:00", "trade", 6.79, 5984.0]
["2026-09-23T13:57:44.114061+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114069+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114078+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114099+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114106+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114110+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:57:44.114114+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114121+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114129+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114198+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114212+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114217+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:57:44.114244+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114254+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114263+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114270+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114276+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114284+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114291+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114298+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.114298+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114319+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114345+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.114350+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114360+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114383+00:00", "trade", 6.79, 50.0]
["2026-09-23T13:57:44.114385+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114387+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114388+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.114389+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:57:44.114426+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:57:44.114441+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114448+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114456+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114674+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.114756+00:00", "trade", 6.795, 20.0]
["2026-09-23T13:57:44.114887+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:57:44.114982+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.115061+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.115137+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:57:44.115332+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.116159+00:00", "trade", 6.79, 1.0]
["2026-09-23T13:57:44.116159+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.116187+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.116485+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.145115+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.160362+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:44.160425+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.160709+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.160809+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.160834+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.160840+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.166536+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.166560+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:44.170800+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:45.115813+00:00", "trade", 6.795, 34.0]
["2026-09-23T13:57:45.148006+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:45.148446+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:45.148478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:45.423149+00:00", "trade", 6.7854, 100.0]
["2026-09-23T13:57:45.869368+00:00", "trade", 6.7866, 17.0]
["2026-09-23T13:57:45.873723+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:45.936218+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:46.128509+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:46.129075+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:46.901064+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:46.901516+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:47.033664+00:00", "trade", 6.795, 50.0]
["2026-09-23T13:57:47.035867+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:57:48.035090+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:48.414204+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:57:48.414264+00:00", "trade", 6.795, 316.0]
["2026-09-23T13:57:48.414327+00:00", "trade", 6.795, 584.0]
["2026-09-23T13:57:48.981834+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681550+00:00", "trade", 6.796, 142.0]
["2026-09-23T13:57:51.681603+00:00", "trade", 6.8, 75.0]
["2026-09-23T13:57:51.681603+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681604+00:00", "trade", 6.8, 208.0]
["2026-09-23T13:57:51.681610+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681617+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681632+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681646+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681898+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681905+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681911+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681918+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681925+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681933+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681936+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:51.681939+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.681950+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682127+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682166+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682174+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682224+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:57:51.682227+00:00", "trade", 6.8, 500.0]
["2026-09-23T13:57:51.682227+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:51.682227+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:51.682277+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682284+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682291+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682315+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682331+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:51.682343+00:00", "trade", 6.8, 160.0]
["2026-09-23T13:57:51.682348+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:51.682356+00:00", "trade", 6.8, 280.0]
["2026-09-23T13:57:51.682382+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:57:51.682393+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682456+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682607+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.682839+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.685350+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.685356+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:51.883705+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:52.110125+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:52.625236+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:52.681861+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:52.682772+00:00", "trade", 6.795, 22.0]
["2026-09-23T13:57:52.682802+00:00", "trade", 6.795, 22.0]
["2026-09-23T13:57:54.090166+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:57:54.112273+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:57:54.345563+00:00", "trade", 6.7822, 5.0]
["2026-09-23T13:57:54.729018+00:00", "trade", 6.8, 735.0]
["2026-09-23T13:57:54.729382+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:57:55.299283+00:00", "trade", 6.8, 280.0]
["2026-09-23T13:57:55.439444+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439447+00:00", "trade", 6.8, 800.0]
["2026-09-23T13:57:55.439449+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:57:55.439450+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:57:55.439450+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439457+00:00", "trade", 6.8, 116.0]
["2026-09-23T13:57:55.439457+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439471+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:55.439475+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:55.439478+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439481+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:57:55.439485+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439492+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439499+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439506+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439512+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439519+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439525+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439527+00:00", "trade", 6.8, 584.0]
["2026-09-23T13:57:55.439531+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:55.439531+00:00", "trade", 6.8, 23.0]
["2026-09-23T13:57:55.439532+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439538+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439544+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439552+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439559+00:00", "trade", 6.8, 77.0]
["2026-09-23T13:57:55.439559+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439566+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439573+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439579+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439600+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439606+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439613+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439620+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439626+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439640+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439685+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.439692+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439700+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439707+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439714+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439720+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439727+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439741+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439758+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:57:55.439790+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:55.439790+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439795+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:57:55.439795+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439797+00:00", "trade", 6.8, 46.0]
["2026-09-23T13:57:55.439801+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439814+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439822+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439829+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439836+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439842+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439850+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439857+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.439884+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:57:55.440054+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.440127+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.440220+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.440277+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.440314+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.440383+00:00", "trade", 6.8, 53.0]
["2026-09-23T13:57:55.440384+00:00", "trade", 6.8, 71.0]
["2026-09-23T13:57:55.440760+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.441145+00:00", "trade", 6.8, 6.0]
["2026-09-23T13:57:55.443768+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.443797+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.444083+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.444217+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.444302+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.445657+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.445666+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.445830+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.452551+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.452668+00:00", "trade", 6.8, 99.0]
["2026-09-23T13:57:55.452677+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:57:55.453437+00:00", "trade", 6.8, 122.0]
["2026-09-23T13:57:55.453437+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:57:55.453455+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453463+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453469+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453476+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453482+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453488+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453495+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453502+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453508+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453515+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453522+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453529+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453557+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453568+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453575+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453587+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453595+00:00", "trade", 6.8, 82.0]
["2026-09-23T13:57:55.453601+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453615+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453632+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.453701+00:00", "trade", 6.8, 30.0]
["2026-09-23T13:57:55.454015+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.457616+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.458459+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.460496+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.469800+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.470280+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.474557+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.483973+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.484079+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.554010+00:00", "trade", 6.7986, 2.0]
["2026-09-23T13:57:55.554303+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:55.644636+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:56.871709+00:00", "trade", 6.8, 161.0]
["2026-09-23T13:57:56.871752+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:56.871760+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:56.871777+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:56.873065+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:57.062320+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:57.062782+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:58.054613+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:58.054849+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:58.055311+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:58.071497+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:59.338678+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:57:59.343369+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:00.028261+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:00.332877+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:58:00.333732+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:58:00.334528+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:01.955300+00:00", "trade", 6.795, 27.0]
["2026-09-23T13:58:01.956061+00:00", "trade", 6.795, 3.0]
["2026-09-23T13:58:02.235706+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306710+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:58:02.306812+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306818+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306826+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306833+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306839+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306845+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306852+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306878+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.306906+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.307165+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.307212+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:58:02.307225+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307234+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307242+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307251+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307260+00:00", "trade", 6.8, 98.0]
["2026-09-23T13:58:02.307261+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307268+00:00", "quote", 6.8, 6.8]
["2026-09-23T13:58:02.307271+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:58:02.307273+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:58:02.307273+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307292+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307307+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307330+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307371+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307385+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307415+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307421+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307444+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.307711+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.308618+00:00", "trade", 6.805, 25.0]
["2026-09-23T13:58:02.311300+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.311422+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.312180+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:58:02.313632+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.328066+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.329022+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.329032+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.331092+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.331406+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:58:02.338102+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:02.807408+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:03.173598+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:03.174704+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.327982+00:00", "trade", 6.81, 30.0]
["2026-09-23T13:58:04.327997+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.328004+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.328013+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.328056+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.328502+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.332946+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:04.333619+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.021653+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.021696+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.022212+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.022399+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.024522+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.290220+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.366930+00:00", "trade", 6.805, 3.0]
["2026-09-23T13:58:05.446618+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.492685+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:05.492711+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.591633+00:00", "trade", 6.7907, 4.0]
["2026-09-23T13:58:06.626452+00:00", "trade", 6.81, 40.0]
["2026-09-23T13:58:06.626478+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.626863+00:00", "trade", 6.81, 40.0]
["2026-09-23T13:58:06.626888+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:58:06.626958+00:00", "trade", 6.81, 60.0]
["2026-09-23T13:58:06.626959+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:58:06.626966+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.626978+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.626985+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.626992+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.626994+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627003+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627014+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627022+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627145+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:58:06.627226+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:58:06.627248+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627254+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627261+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627275+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627295+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627303+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:58:06.627318+00:00", "trade", 6.81, 60.0]
["2026-09-23T13:58:06.627319+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:58:06.627331+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:58:06.627332+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:58:06.627333+00:00", "trade", 6.81, 300.0]
["2026-09-23T13:58:06.627362+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:58:06.627403+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627404+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:58:06.627423+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627431+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627437+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627444+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627450+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627458+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627464+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.627483+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.628095+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.628127+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.632434+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.634458+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.648014+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.659279+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.659305+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.659313+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.663121+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:06.695335+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:07.598911+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:07.633983+00:00", "trade", 6.82, 20.0]
["2026-09-23T13:58:07.814390+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:58:08.073364+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:08.081647+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:08.182453+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:08.745116+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.082545+00:00", "trade", 6.82, 500.0]
["2026-09-23T13:58:09.856365+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856396+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856402+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856409+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856415+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856461+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856466+00:00", "trade", 6.82, 300.0]
["2026-09-23T13:58:09.856467+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:58:09.856575+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856576+00:00", "trade", 6.82, 78.0]
["2026-09-23T13:58:09.856577+00:00", "trade", 6.82, 122.0]
["2026-09-23T13:58:09.856582+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856610+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856759+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856761+00:00", "trade", 6.82, 1378.0]
["2026-09-23T13:58:09.856761+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:58:09.856762+00:00", "trade", 6.82, 92.0]
["2026-09-23T13:58:09.856766+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856773+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:09.856787+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.856800+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:09.856934+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:09.857096+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:09.857099+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.857140+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:58:09.857262+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:58:09.857303+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:58:09.857742+00:00", "trade", 6.82, 8.0]
["2026-09-23T13:58:09.857744+00:00", "trade", 6.82, 92.0]
["2026-09-23T13:58:09.857749+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.857756+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.858110+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.858432+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.858443+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.858633+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.858653+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.859433+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.860267+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.860342+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:09.860405+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:09.860470+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:58:09.860519+00:00", "trade", 6.82, 400.0]
["2026-09-23T13:58:09.860519+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:58:09.860608+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.860780+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.863622+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.868144+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:09.881639+00:00", "trade", 6.825, 180.0]
["2026-09-23T13:58:09.897152+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.113634+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.168497+00:00", "trade", 6.825, 100.0]
["2026-09-23T13:58:10.383376+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.441827+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.479243+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.556117+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.656001+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.837791+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.842228+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:10.842257+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.137961+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.445260+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.445287+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.769825+00:00", "trade", 6.825, 49.0]
["2026-09-23T13:58:11.769968+00:00", "trade", 6.825, 15.0]
["2026-09-23T13:58:11.788322+00:00", "trade", 6.825, 143.0]
["2026-09-23T13:58:11.812711+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.812745+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:11.813568+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:11.813900+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813907+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813914+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813929+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813936+00:00", "trade", 6.82, 78.0]
["2026-09-23T13:58:11.813942+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813949+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813952+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813955+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813968+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.813979+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.814406+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:58:11.814667+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.814765+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.814806+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.814831+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.814888+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.815913+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.822683+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.824187+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.862596+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.862630+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.862993+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.863506+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.863518+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.863941+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.866310+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.899790+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:11.900274+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.048938+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:58:12.221134+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.490606+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.491116+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.491219+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.491294+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.491319+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.491985+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.492030+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.492137+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.492415+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.493059+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.680936+00:00", "trade", 6.82, 15.0]
["2026-09-23T13:58:12.686779+00:00", "trade", 6.8198, 15.0]
["2026-09-23T13:58:12.950726+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.950748+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:12.951149+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:12.951220+00:00", "trade", 6.82, 158.0]
["2026-09-23T13:58:12.951258+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:12.951275+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:12.951518+00:00", "trade", 6.82, 158.0]
["2026-09-23T13:58:12.951605+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:12.951651+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:12.984613+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.289953+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.289977+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.290612+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.290657+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.290688+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:58:13.290986+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:58:13.290990+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:58:13.291093+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.291099+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.291101+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.291117+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.291164+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.291182+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.291211+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.291649+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.291964+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.292168+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.292407+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.292681+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.292849+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.292962+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:13.322257+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.322574+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.397258+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:13.397282+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.217679+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.218199+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.218434+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.218655+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.236187+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.236247+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.236277+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.236304+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.236536+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.236598+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.237234+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.237424+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.237449+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.268421+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.268903+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.268950+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.269362+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.269702+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.270551+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.270651+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.271059+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.271104+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.271512+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.321954+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.322067+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.322522+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.322539+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.322580+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.322861+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.323057+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.323328+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.323534+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.323559+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.323788+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.352295+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.363938+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364275+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364416+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364620+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364709+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364714+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.364763+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.364811+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.365356+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.365385+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.365422+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.365545+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.365674+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.368510+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.404861+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.415408+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.416173+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.416265+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.416589+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.416768+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.416860+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.416909+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.453283+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.453707+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.453799+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.454112+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.454593+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.454647+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.454686+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.454946+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.455604+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.456147+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.467163+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.511589+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.511624+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.512012+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:14.515934+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:14.568815+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:15.871369+00:00", "trade", 6.808, 15.0]
["2026-09-23T13:58:16.059397+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.059894+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.060872+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.061037+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.061809+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.062138+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.062927+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.116541+00:00", "trade", 6.82, 1000.0]
["2026-09-23T13:58:16.117283+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.117309+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:16.117386+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.125980+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:58:16.167059+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.899689+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.899717+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.900454+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.936484+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:16.996316+00:00", "trade", 6.8293, 33.0]
["2026-09-23T13:58:17.052821+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.075682+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076160+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076199+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076359+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076360+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:58:17.076420+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076441+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076448+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076550+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076882+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.076999+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.077053+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.084022+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.087391+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:58:17.087442+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.087498+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.087879+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.088803+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.094589+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:17.136669+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:18.076732+00:00", "trade", 6.82, 3.0]
["2026-09-23T13:58:18.178068+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:58:18.178349+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:18.178375+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:18.178382+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:18.179046+00:00", "trade", 6.82, 350.0]
["2026-09-23T13:58:18.179074+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:18.200322+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:58:18.698184+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.466727+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.524981+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.648044+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.648331+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.648377+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.648878+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.649142+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.649368+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.649615+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.649799+00:00", "trade", 6.825, 60.0]
["2026-09-23T13:58:19.649845+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.650082+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.650239+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.650296+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.650355+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.650453+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.650550+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.650834+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.650989+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651004+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651331+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651388+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651801+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651851+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.651955+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.652307+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.652328+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.652803+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.653267+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.653320+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.653568+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.653803+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.654244+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.654632+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.654981+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.655121+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.655573+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.655893+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.656309+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.656384+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.656838+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:58:19.657137+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657331+00:00", "trade", 6.83, 47.0]
["2026-09-23T13:58:19.657387+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657393+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657402+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657409+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657755+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.657922+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.658626+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.658947+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.660641+00:00", "trade", 6.83, 653.0]
["2026-09-23T13:58:19.661821+00:00", "trade", 6.83, 7.0]
["2026-09-23T13:58:19.665595+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665596+00:00", "trade", 6.83, 500.0]
["2026-09-23T13:58:19.665597+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665598+00:00", "trade", 6.83, 500.0]
["2026-09-23T13:58:19.665600+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665602+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665604+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665604+00:00", "trade", 6.83, 200.0]
["2026-09-23T13:58:19.665606+00:00", "trade", 6.83, 3.0]
["2026-09-23T13:58:19.665608+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665642+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665649+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665655+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665662+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665668+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665674+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665681+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665688+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665701+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665788+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665795+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665802+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665810+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665820+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665827+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665834+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665835+00:00", "trade", 6.83, 900.0]
["2026-09-23T13:58:19.665837+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665841+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665841+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665845+00:00", "trade", 6.83, 86.0]
["2026-09-23T13:58:19.665858+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:58:19.665859+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665867+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665880+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665885+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:58:19.665892+00:00", "trade", 6.83, 10.0]
["2026-09-23T13:58:19.665896+00:00", "trade", 6.83, 300.0]
["2026-09-23T13:58:19.665914+00:00", "quote", 6.82, 6.84]
["2026-09-23T13:58:19.665915+00:00", "trade", 6.83, 10.0]
["2026-09-23T13:58:19.665916+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:58:19.665986+00:00", "quote", 6.82, 6.84]
["2026-09-23T13:58:19.666007+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666014+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666021+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666027+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666034+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666042+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666049+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666099+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666110+00:00", "trade", 6.83, 1.0]
["2026-09-23T13:58:19.666114+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.666678+00:00", "trade", 6.83, 11.0]
["2026-09-23T13:58:19.670699+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.672654+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682230+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682337+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682462+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682493+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682729+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682935+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682959+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.682976+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.683005+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.683481+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.683734+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:58:19.683742+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:58:19.683793+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.683819+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.683843+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684251+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684274+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684311+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684324+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684755+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:19.684781+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684813+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684837+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684844+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.684850+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.685214+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.685232+00:00", "trade", 6.84, 300.0]
["2026-09-23T13:58:19.685239+00:00", "trade", 6.84, 50.0]
["2026-09-23T13:58:19.685704+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:19.685713+00:00", "trade", 6.84, 250.0]
["2026-09-23T13:58:19.696671+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.696697+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.705940+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.715368+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.777446+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.785592+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.808888+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.870161+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.870186+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:19.871609+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:20.247940+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:20.520947+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:20.527978+00:00", "trade", 6.84, 300.0]
["2026-09-23T13:58:20.527978+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:20.527999+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528006+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528012+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528019+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528026+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528034+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528047+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528054+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528060+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528231+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528557+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528720+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.528766+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.529033+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.529165+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.529297+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.533023+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.535038+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.560102+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582316+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582345+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582354+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582860+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582890+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582918+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.582948+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.583036+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.628013+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.628475+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.628501+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:20.630106+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.066197+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.066230+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.066662+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.066739+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.066794+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.078517+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.078528+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.078697+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.136668+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:21.179645+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:21.179692+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:22.049636+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049643+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049650+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049656+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049663+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049669+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:22.049672+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:22.049676+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:22.049676+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:22.049694+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:22.049701+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:22.049712+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:22.049732+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049744+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049751+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049758+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049765+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049797+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049814+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049826+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049855+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049905+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:58:22.049906+00:00", "trade", 6.86, 96.0]
["2026-09-23T13:58:22.049910+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:58:22.049910+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:58:22.049911+00:00", "trade", 6.86, 186.0]
["2026-09-23T13:58:22.049931+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049947+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.049961+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:22.050429+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.050442+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.050582+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.050648+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.051420+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.051445+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.051597+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.052093+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.052122+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.052234+00:00", "trade", 6.8586, 1200.0]
["2026-09-23T13:58:22.064181+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.064205+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.073966+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.082279+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.082285+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.082317+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.082333+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.082358+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.104524+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.186705+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.186945+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.351778+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.868801+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:22.869255+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:23.052893+00:00", "trade", 6.855, 36.0]
["2026-09-23T13:58:24.982506+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:24.993014+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:25.476583+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:25.476610+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:26.227153+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:26.371028+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:58:26.416171+00:00", "trade", 6.7918, 100.0]
["2026-09-23T13:58:27.098276+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:27.691460+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:27.913036+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:27.913065+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:28.243881+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:28.243920+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:29.918533+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:58:29.960694+00:00", "trade", 6.855, 74.0]
["2026-09-23T13:58:29.960795+00:00", "trade", 6.855, 74.0]
["2026-09-23T13:58:30.088509+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:30.089077+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:30.089475+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:30.272671+00:00", "trade", 6.86, 437.0]
["2026-09-23T13:58:30.273030+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:58:30.366748+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:58:31.975801+00:00", "trade", 6.855, 88.0]
["2026-09-23T13:58:32.062962+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:32.063680+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:32.117182+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:32.465165+00:00", "trade", 6.86, 340.0]
["2026-09-23T13:58:32.671799+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:58:32.671864+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.117048+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.117109+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.120514+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.245280+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.245306+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.460584+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.460624+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.528823+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.551089+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.551115+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.561599+00:00", "trade", 6.855, 30.0]
["2026-09-23T13:58:33.561964+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:33.679053+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:58:35.100573+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.101285+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.101310+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.101316+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.103033+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153421+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153422+00:00", "trade", 6.85, 700.0]
["2026-09-23T13:58:35.153423+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:35.153450+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153457+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153471+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153477+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153483+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153490+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153496+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153504+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153512+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:58:35.153514+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:35.153517+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153530+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153543+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153550+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153556+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153563+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153578+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153586+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153592+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:35.153618+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:35.153661+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:35.153694+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153701+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153708+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153714+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153720+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153727+00:00", "trade", 6.85, 20.0]
["2026-09-23T13:58:35.153728+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153735+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153741+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153751+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153757+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153764+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153777+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.153833+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:58:35.153833+00:00", "trade", 6.85, 88.0]
["2026-09-23T13:58:35.153840+00:00", "trade", 6.85, 95.0]
["2026-09-23T13:58:35.153886+00:00", "trade", 6.85, 95.0]
["2026-09-23T13:58:35.153923+00:00", "trade", 6.85, 60.0]
["2026-09-23T13:58:35.154023+00:00", "trade", 6.85, 60.0]
["2026-09-23T13:58:35.154069+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.154076+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.154772+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.155014+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.155038+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.156744+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:58:35.156793+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.162147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.190247+00:00", "trade", 6.845, 59.0]
["2026-09-23T13:58:35.192081+00:00", "trade", 6.845, 180.0]
["2026-09-23T13:58:35.192088+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:58:35.192206+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:58:35.222595+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.222786+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.222921+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.222945+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.223578+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.223619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.223792+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.223879+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.224147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.224170+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.224714+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.224990+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.225087+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.225173+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.225395+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.225420+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.227847+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.232733+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.233181+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.233191+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.233231+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.243891+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.253907+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.253995+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254366+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254392+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254406+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254738+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254826+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254908+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.254936+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.255275+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.255299+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.255647+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.255709+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.255733+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.256455+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.256912+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.257336+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.257350+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.261381+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.261834+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.263864+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:35.654539+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:58:35.866290+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.026221+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.026342+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.026367+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.026843+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027168+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027212+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027223+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027230+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027677+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027699+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.027814+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.028134+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.028509+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.028533+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.028968+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.029381+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.029405+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.029837+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.029911+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.029944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.030292+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.030403+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.030427+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.030747+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.031167+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.031174+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.034243+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.036147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.036601+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.048771+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.213122+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.582546+00:00", "trade", 6.8499, 20.0]
["2026-09-23T13:58:36.634016+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.634089+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.634147+00:00", "trade", 6.84, 60.0]
["2026-09-23T13:58:36.634167+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634175+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634181+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634202+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634209+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634216+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634223+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634229+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634236+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634249+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634418+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634428+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634444+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634456+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634467+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634489+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634493+00:00", "trade", 6.84, 74.0]
["2026-09-23T13:58:36.634557+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:58:36.634620+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:58:36.634640+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:58:36.634837+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634862+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634904+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634912+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.634947+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.635105+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.635210+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.635233+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.635315+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.638609+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.639113+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.639191+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.639624+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.640974+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.641200+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.653362+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.653576+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654087+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654142+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654479+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654491+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654522+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654579+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654587+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.654593+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.655012+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.655025+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.662694+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.662724+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663153+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.663191+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663520+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663603+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663606+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.663613+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663856+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663947+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.663954+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664067+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664260+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664271+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664308+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664320+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664477+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664560+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.664616+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.664827+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.664919+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:36.665046+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.665062+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.668491+00:00", "trade", 6.84, 500.0]
["2026-09-23T13:58:36.689409+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.689778+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.690228+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.695559+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.729804+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.752500+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.752988+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.753076+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.753113+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.753820+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765109+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765252+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765276+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765310+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765349+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.765545+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.765564+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.765575+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.765599+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765610+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765685+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765725+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.765973+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766018+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766221+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766435+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766516+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766583+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766594+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766706+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766993+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:58:36.766994+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:36.766995+00:00", "trade", 6.84, 110.0]
["2026-09-23T13:58:36.767000+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:58:36.767013+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767021+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767027+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767033+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767040+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767059+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767060+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767067+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767121+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767166+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767233+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767255+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:58:36.767370+00:00", "trade", 6.84, 158.0]
["2026-09-23T13:58:36.767409+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:58:36.767418+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767513+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767573+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767829+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767934+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767946+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.767953+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.768074+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.768301+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.773019+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.774052+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.774795+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.815814+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.816578+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:36.867014+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:37.819256+00:00", "trade", 6.845, 1000.0]
["2026-09-23T13:58:37.843079+00:00", "trade", 6.8499, 10.0]
["2026-09-23T13:58:38.036624+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.040714+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.040741+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.041245+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.041495+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.041786+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041849+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041912+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041920+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041955+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041964+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041971+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.041996+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042006+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042266+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042369+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.042510+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042561+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042568+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042587+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042611+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:38.042614+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:38.042615+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.042622+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.043016+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.043122+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.043488+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.043940+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.061993+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.062435+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.062453+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.062896+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.133581+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:38.333728+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:58:38.520117+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:58:39.993123+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:39.993554+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:39.994201+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:39.994303+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:39.994708+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:39.994909+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:39.994912+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:39.995259+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:39.995416+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:39.995870+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:39.996324+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:40.002346+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:40.002372+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:40.002752+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.003020+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.003244+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.003560+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.034085+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.034955+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.035471+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.035704+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.035945+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.035963+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.036422+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.036435+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.036894+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.036910+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.037377+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.037390+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.037851+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.037904+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.468192+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.468541+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.482486+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.483214+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.495587+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.496317+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.510555+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.511284+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.514113+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.826235+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.826326+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.831903+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.884225+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.899033+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.899762+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.915790+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:40.916540+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:40.921728+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:43.025645+00:00", "trade", 6.845, 60.0]
["2026-09-23T13:58:43.046673+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:43.930654+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:44.709791+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:44.945496+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.238427+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.240005+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.240414+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.260697+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.584205+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:58:45.584925+00:00", "trade", 6.845, 3.0]
["2026-09-23T13:58:45.735921+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.736360+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.793280+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:45.873369+00:00", "trade", 6.8406, 16.0]
["2026-09-23T13:58:46.751484+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:46.751944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:46.752141+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:46.752241+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:46.756983+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:46.777110+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.510708+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.596879+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.597744+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.598211+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.600331+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.720338+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.720365+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.720918+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:47.721058+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.336336+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.643900+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.643925+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.644757+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.645157+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:48.671449+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.017550+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.018659+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.024911+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.025373+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.025389+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.025844+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.036300+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.036758+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.037048+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:49.337126+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:49.811892+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:50.944503+00:00", "trade", 6.849, 88.0]
["2026-09-23T13:58:51.380289+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.511182+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.511615+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.511672+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.511716+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.514350+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.621558+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:52.722795+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.398242+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.398269+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.398719+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.398777+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.399408+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.465129+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.465673+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.466147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.472230+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.502401+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.643989+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.745678+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.770391+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.777984+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.778011+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.778641+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.840985+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.840997+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:53.841420+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:54.060371+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:54.531526+00:00", "trade", 6.85, 437.0]
["2026-09-23T13:58:54.531902+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:54.589447+00:00", "trade", 6.7934, 100.0]
["2026-09-23T13:58:54.900889+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:54.939525+00:00", "trade", 6.85, 79.0]
["2026-09-23T13:58:54.939529+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:54.987473+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:55.028828+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:55.848663+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:55.849085+00:00", "trade", 6.85, 21.0]
["2026-09-23T13:58:55.849431+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:55.849980+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.849983+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:55.850158+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:58:55.850169+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:55.850192+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.850245+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.850348+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.850567+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:58:55.850672+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.850697+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.850860+00:00", "trade", 6.85, 158.0]
["2026-09-23T13:58:55.852797+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.852821+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.854316+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.855746+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.861621+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.862048+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.883092+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.883100+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:55.906154+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.919584+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.927586+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.935691+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.941241+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.946982+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.950430+00:00", "trade", 6.8051, 7.0]
["2026-09-23T13:58:55.952333+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.960544+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.987084+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.989942+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:55.995244+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.008835+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.010112+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.010619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.011788+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.012603+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.012604+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.012775+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.012837+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.023375+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.023557+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.026270+00:00", "trade", 6.85, 70.0]
["2026-09-23T13:58:56.026885+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.027305+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.027306+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.030116+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:56.031291+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.031292+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.075532+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.075889+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:58:56.079228+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.112409+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.143619+00:00", "trade", 6.85, 29.0]
["2026-09-23T13:58:56.146125+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.149040+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.151905+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.154707+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.157453+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.160160+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.162911+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.165663+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.168488+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.171187+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.173885+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.176576+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.179286+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.182011+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.184708+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.187474+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.190132+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.192833+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.195485+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.198157+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.200857+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.203547+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.206213+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.208946+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.211692+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.214505+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.217256+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.220100+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.222801+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.225588+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.228333+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.231475+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.234231+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.236999+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.239753+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.242531+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.245213+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.248070+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.250857+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.253708+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.256465+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.259357+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.262167+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.262864+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.262883+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.263355+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.265022+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:58:56.265394+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.265689+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.265757+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.266125+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.266183+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.266209+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.266247+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.267011+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.268932+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.271784+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.272213+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.274898+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.275299+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.277975+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.278395+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.281648+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.281655+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.281752+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:58:56.281768+00:00", "trade", 6.85, 148.0]
["2026-09-23T13:58:56.282001+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282144+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282225+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282282+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282316+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282473+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282608+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282678+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.282780+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.283146+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.285805+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:58:56.285849+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:58:56.286182+00:00", "trade", 6.85, 85.0]
["2026-09-23T13:58:56.286201+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286208+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286214+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286228+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286234+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286241+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286248+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.286882+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.287266+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:58:56.287266+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.287285+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.287292+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.287299+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.290130+00:00", "trade", 6.8499, 235.0]
["2026-09-23T13:58:56.290480+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.291279+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.294299+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.294324+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.333474+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.333481+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.333488+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.333494+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.337386+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.362276+00:00", "trade", 6.85, 30.0]
["2026-09-23T13:58:56.417529+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.711286+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.711314+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.712300+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.929857+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:56.929895+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.135243+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.297293+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.297321+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.425169+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.425208+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.602782+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.694146+00:00", "trade", 6.8487, 5.0]
["2026-09-23T13:58:57.694514+00:00", "trade", 6.8487, 1.0]
["2026-09-23T13:58:57.731501+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:58:57.732356+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.732814+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.744426+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.744475+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.968835+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:57.968896+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.069446+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.070982+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.108620+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.172944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.179050+00:00", "trade", 6.845, 32.0]
["2026-09-23T13:58:58.270410+00:00", "trade", 6.845, 40.0]
["2026-09-23T13:58:58.397225+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.533569+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.699177+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.874147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:58.930794+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.080828+00:00", "trade", 6.84, 43.0]
["2026-09-23T13:58:59.118806+00:00", "trade", 6.845, 6.0]
["2026-09-23T13:58:59.331192+00:00", "trade", 6.794, 11.0]
["2026-09-23T13:58:59.579974+00:00", "trade", 6.84, 12.0]
["2026-09-23T13:58:59.580972+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:58:59.582534+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.583459+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.588600+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.648369+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.649022+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.786783+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:58:59.786825+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.006341+00:00", "trade", 6.8497, 25.0]
["2026-09-23T13:59:00.038149+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.038529+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.072422+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.073279+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.073780+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.073793+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.073935+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.184247+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.497301+00:00", "trade", 6.8403, 1850.0]
["2026-09-23T13:59:00.516937+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.735280+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.735315+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:00.735893+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:01.362335+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.834062+00:00", "trade", 6.8499, 5.0]
["2026-09-23T13:59:03.903508+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.903904+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.903923+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.904005+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.913401+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.914347+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:03.914784+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.244894+00:00", "trade", 6.845, 39.0]
["2026-09-23T13:59:04.561565+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.561869+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.561978+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562146+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562147+00:00", "trade", 6.84, 53.0]
["2026-09-23T13:59:04.562181+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562187+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562194+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562201+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562207+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562214+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562221+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562410+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562447+00:00", "trade", 6.84, 29.0]
["2026-09-23T13:59:04.562452+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562501+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.562508+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562526+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.562581+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.562760+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.562781+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.562798+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.562929+00:00", "trade", 6.845, 68.0]
["2026-09-23T13:59:04.562937+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563001+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563075+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563246+00:00", "trade", 6.84, 6.0]
["2026-09-23T13:59:04.563309+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563388+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563412+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563463+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563470+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563690+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563731+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563739+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:04.563770+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:04.563774+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.563789+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:04.563917+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.563993+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:04.564026+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564033+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564053+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564062+00:00", "trade", 6.84, 39.0]
["2026-09-23T13:59:04.564063+00:00", "trade", 6.84, 28.0]
["2026-09-23T13:59:04.564066+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564075+00:00", "trade", 6.84, 158.0]
["2026-09-23T13:59:04.564080+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564137+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564157+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:04.564224+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:04.564240+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:04.564242+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:04.564276+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564304+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564385+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564553+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564586+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564629+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564636+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564717+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564742+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564794+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564811+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.564978+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.565011+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.565604+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.566258+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:59:04.566259+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.566737+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.568094+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.569234+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:59:04.600581+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.600600+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.618050+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.664576+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.664593+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.665595+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:04.717218+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:05.911977+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:05.960724+00:00", "trade", 6.84, 3292.0]
["2026-09-23T13:59:06.165290+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.165349+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.231670+00:00", "trade", 6.8433, 80.0]
["2026-09-23T13:59:06.451916+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.452445+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.452508+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.452960+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.453519+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.453768+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.453819+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.559282+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.704954+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.705462+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.705913+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.806744+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:06.856229+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:07.147148+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:07.239663+00:00", "trade", 6.845, 54.0]
["2026-09-23T13:59:07.242077+00:00", "trade", 6.845, 25.0]
["2026-09-23T13:59:07.664014+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:07.874391+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.240873+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.242467+00:00", "trade", 6.85, 3.0]
["2026-09-23T13:59:08.248548+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.249200+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.249253+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.249669+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.249712+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.289404+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.633450+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.670399+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:08.799023+00:00", "trade", 6.85, 583.0]
["2026-09-23T13:59:08.799378+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:59:09.218906+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.218940+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.219427+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.219434+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.219515+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.219552+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.245540+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.321315+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.475589+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.592733+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.592743+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.592755+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.592765+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:09.592772+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:09.592787+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:09.592793+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:09.592825+00:00", "trade", 6.84, 20.0]
["2026-09-23T13:59:09.592845+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592853+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592874+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592880+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592894+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592901+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592907+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592914+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592920+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.592927+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593239+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593249+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593263+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593393+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593420+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593494+00:00", "trade", 6.84, 5.0]
["2026-09-23T13:59:09.593496+00:00", "trade", 6.84, 88.0]
["2026-09-23T13:59:09.593496+00:00", "trade", 6.84, 250.0]
["2026-09-23T13:59:09.593517+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593556+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593564+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593571+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593585+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593878+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593907+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.593961+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.595372+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.595839+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:09.644144+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:10.068076+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:10.141043+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:10.825454+00:00", "trade", 6.835, 200.0]
["2026-09-23T13:59:10.872987+00:00", "trade", 6.835, 200.0]
["2026-09-23T13:59:10.985274+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:11.042518+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:11.042602+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:11.042663+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:12.491895+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:12.491928+00:00", "trade", 6.835, 900.0]
["2026-09-23T13:59:13.149046+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:13.149518+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:13.161658+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:13.560811+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:13.974637+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.095793+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.096072+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.096266+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.100978+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.605394+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.605425+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.605883+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.609499+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.609983+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.610337+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.611096+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.611748+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.612586+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.613032+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.620286+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.620739+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:14.905815+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:15.333688+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:15.343029+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:15.705839+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:15.706542+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:15.831398+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:15.831908+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:15.832039+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:15.875372+00:00", "trade", 6.8419, 13.0]
["2026-09-23T13:59:17.019341+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:17.019942+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:17.020522+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:17.020732+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:17.021501+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:17.021955+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:17.023424+00:00", "trade", 6.835, 110.0]
["2026-09-23T13:59:17.340977+00:00", "trade", 6.835, 38.0]
["2026-09-23T13:59:18.181000+00:00", "trade", 6.83, 14.0]
["2026-09-23T13:59:18.181690+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.181707+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.181715+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.181758+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.182168+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.182209+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.182227+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.192865+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.404135+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.608934+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.982719+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.983229+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.983258+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.983397+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.984334+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.984383+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.985237+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:18.993325+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:20.105808+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:20.138454+00:00", "trade", 6.835, 2.0]
["2026-09-23T13:59:20.140166+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:21.425584+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:21.425616+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:21.426491+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:21.426633+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:21.976489+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.382996+00:00", "trade", 6.84, 354.0]
["2026-09-23T13:59:22.383360+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:59:22.386629+00:00", "trade", 6.835, 26.0]
["2026-09-23T13:59:22.387061+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.403418+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.403878+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.404420+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.404477+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.404655+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.404765+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.404796+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:22.404796+00:00", "trade", 6.84, 28.0]
["2026-09-23T13:59:22.404797+00:00", "trade", 6.84, 28.0]
["2026-09-23T13:59:22.404798+00:00", "trade", 6.84, 110.0]
["2026-09-23T13:59:22.404803+00:00", "trade", 6.84, 42.0]
["2026-09-23T13:59:22.405011+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405026+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405033+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405047+00:00", "trade", 6.84, 36.0]
["2026-09-23T13:59:22.405057+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405064+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405071+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405077+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405080+00:00", "trade", 6.84, 303.0]
["2026-09-23T13:59:22.405090+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405095+00:00", "trade", 6.84, 303.0]
["2026-09-23T13:59:22.405100+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405105+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:59:22.405106+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405113+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405113+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405116+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405119+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405119+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405134+00:00", "trade", 6.84, 50.0]
["2026-09-23T13:59:22.405136+00:00", "trade", 6.84, 148.0]
["2026-09-23T13:59:22.405136+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.405139+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405433+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405434+00:00", "trade", 6.84, 58.0]
["2026-09-23T13:59:22.405435+00:00", "trade", 6.84, 64.0]
["2026-09-23T13:59:22.405441+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405452+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405460+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405467+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405473+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405484+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405491+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405497+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405505+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405517+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405590+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405597+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.405692+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.410677+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.426039+00:00", "trade", 6.84, 60.0]
["2026-09-23T13:59:22.428793+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.428794+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.428794+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428797+00:00", "trade", 6.835, 106.0]
["2026-09-23T13:59:22.428797+00:00", "trade", 6.835, 600.0]
["2026-09-23T13:59:22.428800+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:22.428800+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428801+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:59:22.428805+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:59:22.428805+00:00", "trade", 6.83, 32.0]
["2026-09-23T13:59:22.428828+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428835+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428857+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428863+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.428922+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429178+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:22.429179+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429180+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429180+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429180+00:00", "trade", 6.835, 235.0]
["2026-09-23T13:59:22.429199+00:00", "trade", 6.835, 158.0]
["2026-09-23T13:59:22.429208+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:59:22.429213+00:00", "trade", 6.83, 15.0]
["2026-09-23T13:59:22.429218+00:00", "trade", 6.83, 200.0]
["2026-09-23T13:59:22.429232+00:00", "trade", 6.83, 69.0]
["2026-09-23T13:59:22.429235+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.429271+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.429313+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429355+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.429542+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429723+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:59:22.429786+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.429823+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.429954+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.430080+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.430183+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.430190+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.430197+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.430272+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.436991+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.523041+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.603440+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:22.603447+00:00", "trade", 6.84, 116.0]
["2026-09-23T13:59:22.603928+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.603943+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.604003+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:22.664370+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:22.664720+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664726+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664740+00:00", "trade", 6.84, 64.0]
["2026-09-23T13:59:22.664748+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664755+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664768+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664774+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.664982+00:00", "trade", 6.845, 44.0]
["2026-09-23T13:59:22.665071+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.665277+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.665811+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.675219+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.675657+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.675948+00:00", "trade", 6.845, 158.0]
["2026-09-23T13:59:22.676024+00:00", "trade", 6.845, 158.0]
["2026-09-23T13:59:22.676084+00:00", "trade", 6.845, 84.0]
["2026-09-23T13:59:22.676406+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.676469+00:00", "trade", 6.845, 158.0]
["2026-09-23T13:59:22.701191+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.701198+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:22.701599+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:23.277444+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.392546+00:00", "trade", 6.8414, 30.0]
["2026-09-23T13:59:24.522895+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.522922+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.522945+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.523052+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.523342+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:24.523444+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523449+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523457+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523484+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523505+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523517+00:00", "quote", 6.84, 6.84]
["2026-09-23T13:59:24.523537+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.523770+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:24.523771+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:24.523839+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.523869+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.525582+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:59:24.525583+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:24.525585+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:59:24.525589+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:59:24.525606+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525613+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525626+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525633+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525640+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525646+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525653+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525660+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525667+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525674+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525680+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525687+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525694+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.525700+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.526166+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.526712+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.530834+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.532641+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.533589+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.534042+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.534066+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.557644+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.557658+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.557664+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.726763+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.826734+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.881294+00:00", "trade", 6.8222, 20.0]
["2026-09-23T13:59:24.933680+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:24.979295+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:25.104251+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:25.255090+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.111415+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.111520+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.116469+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.116920+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.471054+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.471071+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.471330+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.471835+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.472321+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.498924+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.604353+00:00", "trade", 6.845, 421.0]
["2026-09-23T13:59:26.625412+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.626137+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.626214+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:26.629471+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.003058+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.003084+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.003621+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.674245+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.674272+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:27.674894+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:28.084377+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:28.429341+00:00", "trade", 6.845, 114.0]
["2026-09-23T13:59:29.012580+00:00", "trade", 6.845, 7.0]
["2026-09-23T13:59:29.021836+00:00", "trade", 6.845, 2.0]
["2026-09-23T13:59:29.030265+00:00", "trade", 6.845, 2.0]
["2026-09-23T13:59:30.092757+00:00", "trade", 6.8018, 5.0]
["2026-09-23T13:59:30.093250+00:00", "trade", 6.7986, 9.0]
["2026-09-23T13:59:30.094145+00:00", "trade", 6.8388, 3.0]
["2026-09-23T13:59:30.095054+00:00", "trade", 6.8225, 1.0]
["2026-09-23T13:59:30.095714+00:00", "trade", 6.7964, 11.0]
["2026-09-23T13:59:30.097022+00:00", "trade", 6.7975, 12.0]
["2026-09-23T13:59:30.384472+00:00", "trade", 6.8499, 1.0]
["2026-09-23T13:59:31.021906+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.025432+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.025476+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.025835+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.025874+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.026733+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.035357+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.037412+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.060032+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.060057+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.097310+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.557872+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.597601+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.900393+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.900421+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.900682+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.900944+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.901465+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.903950+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.935345+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.935371+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:31.941716+00:00", "trade", 6.85, 10.0]
["2026-09-23T13:59:32.527298+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:33.501369+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:33.502088+00:00", "trade", 6.845, 2.0]
["2026-09-23T13:59:34.503524+00:00", "trade", 6.845, 1483.0]
["2026-09-23T13:59:34.506088+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:59:34.939748+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:34.939901+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:34.940186+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:35.040224+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:35.953809+00:00", "trade", 6.845, 25.0]
["2026-09-23T13:59:36.288445+00:00", "trade", 6.84, 1000.0]
["2026-09-23T13:59:36.389686+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:37.453164+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:37.981043+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:37.981819+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:37.982189+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.033303+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.542269+00:00", "trade", 6.845, 98.0]
["2026-09-23T13:59:38.637989+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.668322+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.668348+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.668374+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:38.963215+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:39.548290+00:00", "trade", 6.85, 2184.0]
["2026-09-23T13:59:39.586644+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:59:39.840217+00:00", "trade", 6.8488, 10.0]
["2026-09-23T13:59:40.001146+00:00", "trade", 6.845, 7.0]
["2026-09-23T13:59:40.563227+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.563284+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.563338+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.563366+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.563418+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.604743+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.617429+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.617452+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.631685+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:40.906389+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.109349+00:00", "trade", 6.849, 112.0]
["2026-09-23T13:59:41.222492+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222509+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222511+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:41.222524+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222536+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222548+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222565+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222572+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222602+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.222681+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.223155+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.223162+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:41.223692+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:42.115351+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:42.115382+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:42.115403+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:42.115435+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:42.973126+00:00", "trade", 6.8499, 5.0]
["2026-09-23T13:59:44.535208+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535216+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535223+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535230+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535237+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535257+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535270+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535283+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535292+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535297+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535310+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535311+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535312+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.535313+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535317+00:00", "quote", 6.85, 6.85]
["2026-09-23T13:59:44.535318+00:00", "trade", 6.85, 255.0]
["2026-09-23T13:59:44.535320+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535324+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535331+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535338+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535345+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535351+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535357+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535368+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535403+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535411+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535431+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535479+00:00", "trade", 6.85, 102.0]
["2026-09-23T13:59:44.535532+00:00", "trade", 6.85, 107.0]
["2026-09-23T13:59:44.535564+00:00", "trade", 6.85, 252.0]
["2026-09-23T13:59:44.535570+00:00", "trade", 6.85, 120.0]
["2026-09-23T13:59:44.535635+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535636+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535637+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:59:44.535642+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535648+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535655+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535662+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535669+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535676+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535684+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535691+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535698+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535705+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535758+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535768+00:00", "trade", 6.85, 51.0]
["2026-09-23T13:59:44.535901+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535949+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535953+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.535964+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535971+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535972+00:00", "trade", 6.85, 348.0]
["2026-09-23T13:59:44.535977+00:00", "trade", 6.85, 27.0]
["2026-09-23T13:59:44.535978+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535983+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:59:44.535985+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535987+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535992+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.535998+00:00", "trade", 6.85, 27.0]
["2026-09-23T13:59:44.536001+00:00", "trade", 6.85, 128.0]
["2026-09-23T13:59:44.536006+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:44.536020+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536026+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536035+00:00", "trade", 6.85, 62.0]
["2026-09-23T13:59:44.536038+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536040+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536106+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536107+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536135+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536141+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536195+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536205+00:00", "trade", 6.85, 119.0]
["2026-09-23T13:59:44.536205+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:59:44.536312+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:44.536359+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:44.536423+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.536430+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.536444+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.536452+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.536459+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.537181+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.537492+00:00", "trade", 6.85, 120.0]
["2026-09-23T13:59:44.540421+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.540916+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.540928+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.541371+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.542303+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:59:44.550647+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.551113+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552539+00:00", "trade", 6.85, 27.0]
["2026-09-23T13:59:44.552569+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552576+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552593+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552600+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552607+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552625+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.552632+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.553177+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.569746+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.569753+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.569762+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.571568+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:44.584010+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:44.584099+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:44.584157+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:44.584216+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:44.656756+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:45.594203+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:45.594230+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:45.594236+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:45.705608+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:45.782309+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:45.877369+00:00", "trade", 6.843, 16.0]
["2026-09-23T13:59:46.553816+00:00", "trade", 6.845, 80.0]
["2026-09-23T13:59:46.557663+00:00", "trade", 6.845, 33.0]
["2026-09-23T13:59:46.659930+00:00", "trade", 6.845, 300.0]
["2026-09-23T13:59:46.795851+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:59:46.854353+00:00", "trade", 6.85, 82.0]
["2026-09-23T13:59:47.138331+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:47.138802+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:47.152214+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:47.152813+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:47.364145+00:00", "trade", 6.84, 7.0]
["2026-09-23T13:59:47.421186+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:59:47.807368+00:00", "trade", 6.8498, 500.0]
["2026-09-23T13:59:49.897436+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:59:50.013651+00:00", "trade", 6.845, 25.0]
["2026-09-23T13:59:50.013663+00:00", "trade", 6.845, 114.0]
["2026-09-23T13:59:50.034342+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:50.035468+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:50.036556+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:59:50.036620+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:50.037619+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:50.053655+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:50.624239+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:59:51.491428+00:00", "trade", 6.84, 7.0]
["2026-09-23T13:59:52.022338+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:59:52.023040+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:59:52.024299+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:59:52.024357+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:59:52.024402+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:59:52.024413+00:00", "trade", 6.845, 175.0]
["2026-09-23T13:59:52.182575+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:52.836609+00:00", "trade", 6.8488, 3.0]
["2026-09-23T13:59:52.856077+00:00", "trade", 6.8488, 1.0]
["2026-09-23T13:59:53.041900+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.063813+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.064527+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:59:53.087384+00:00", "trade", 6.845, 3.0]
["2026-09-23T13:59:53.094136+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:59:53.095346+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:59:53.096352+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:59:53.096552+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:59:53.105354+00:00", "trade", 6.85, 175.0]
["2026-09-23T13:59:53.249448+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.249477+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250423+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250430+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250444+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250455+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.250464+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250478+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250488+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.250492+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250499+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:59:53.250517+00:00", "trade", 6.85, 107.0]
["2026-09-23T13:59:53.250518+00:00", "trade", 6.85, 102.0]
["2026-09-23T13:59:53.250520+00:00", "trade", 6.85, 119.0]
["2026-09-23T13:59:53.250520+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:59:53.250521+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:53.250524+00:00", "trade", 6.85, 128.0]
["2026-09-23T13:59:53.250547+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:53.250554+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:53.250575+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:53.250582+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:59:53.250595+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:59:53.250596+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250603+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250610+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250616+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250624+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250630+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250683+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.250763+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250775+00:00", "trade", 6.85, 104.0]
["2026-09-23T13:59:53.250800+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250821+00:00", "trade", 6.85, 289.0]
["2026-09-23T13:59:53.250854+00:00", "trade", 6.85, 111.0]
["2026-09-23T13:59:53.250879+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250880+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.250887+00:00", "trade", 6.85, 158.0]
["2026-09-23T13:59:53.250887+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250898+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250905+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:59:53.250906+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250907+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:59:53.250910+00:00", "trade", 6.855, 30.0]
["2026-09-23T13:59:53.250913+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250916+00:00", "trade", 6.85, 289.0]
["2026-09-23T13:59:53.250919+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250926+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250933+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250936+00:00", "trade", 6.85, 70.0]
["2026-09-23T13:59:53.250940+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250941+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.250942+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.250947+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250954+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250957+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.250958+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.250960+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250977+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.250997+00:00", "trade", 6.85, 1100.0]
["2026-09-23T13:59:53.251009+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.251012+00:00", "trade", 6.855, 42.0]
["2026-09-23T13:59:53.251032+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251084+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:59:53.251211+00:00", "trade", 6.85, 1100.0]
["2026-09-23T13:59:53.251222+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251226+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:59:53.251229+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251251+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251258+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251277+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251297+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251305+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.251328+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.251328+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.251329+00:00", "trade", 6.85, 50.0]
["2026-09-23T13:59:53.251379+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:59:53.251390+00:00", "trade", 6.85, 62.0]
["2026-09-23T13:59:53.251393+00:00", "trade", 6.85, 104.0]
["2026-09-23T13:59:53.251639+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.252320+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.252354+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.252589+00:00", "trade", 6.85, 274.0]
["2026-09-23T13:59:53.252896+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.252918+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.253063+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.253598+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.253613+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.253624+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.254274+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.254969+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.254984+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.255360+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.255784+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.256660+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.256764+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.256771+00:00", "trade", 6.85, 158.0]
["2026-09-23T13:59:53.257117+00:00", "trade", 6.85, 2000.0]
["2026-09-23T13:59:53.257541+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.257579+00:00", "trade", 6.855, 200.0]
["2026-09-23T13:59:53.257606+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.257920+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.258214+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.258327+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.258736+00:00", "trade", 6.855, 368.0]
["2026-09-23T13:59:53.258972+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.260851+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.261129+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.261343+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:53.261550+00:00", "trade", 6.855, 400.0]
["2026-09-23T13:59:53.261608+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.262466+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:59:53.263198+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263250+00:00", "trade", 6.855, 142.0]
["2026-09-23T13:59:53.263450+00:00", "trade", 6.855, 16.0]
["2026-09-23T13:59:53.263557+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263818+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263828+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263890+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263905+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.263954+00:00", "trade", 6.855, 84.0]
["2026-09-23T13:59:53.263964+00:00", "trade", 6.855, 84.0]
["2026-09-23T13:59:53.264067+00:00", "trade", 6.855, 74.0]
["2026-09-23T13:59:53.264088+00:00", "trade", 6.855, 74.0]
["2026-09-23T13:59:53.264122+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.264145+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.264178+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.264205+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.264232+00:00", "trade", 6.855, 10.0]
["2026-09-23T13:59:53.264259+00:00", "trade", 6.855, 10.0]
["2026-09-23T13:59:53.265660+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:59:53.265981+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.266041+00:00", "trade", 6.855, 84.0]
["2026-09-23T13:59:53.266118+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.266611+00:00", "trade", 6.855, 148.0]
["2026-09-23T13:59:53.266640+00:00", "trade", 6.855, 148.0]
["2026-09-23T13:59:53.267190+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.270088+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.270111+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.270135+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:53.270183+00:00", "trade", 6.855, 84.0]
["2026-09-23T13:59:53.274694+00:00", "trade", 6.855, 74.0]
["2026-09-23T13:59:53.284900+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.361021+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.361083+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.361321+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.361475+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.361904+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.418006+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.448516+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:53.468218+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.469395+00:00", "trade", 6.8598, 100.0]
["2026-09-23T13:59:53.470125+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:53.471300+00:00", "trade", 6.8598, 100.0]
["2026-09-23T13:59:53.489323+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:53.502285+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:53.593682+00:00", "trade", 6.8567, 1.0]
["2026-09-23T13:59:53.695440+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.156541+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:54.157364+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.157410+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:54.182505+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:54.186549+00:00", "trade", 6.855, 2100.0]
["2026-09-23T13:59:54.190460+00:00", "trade", 6.855, 14.0]
["2026-09-23T13:59:54.251704+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251713+00:00", "trade", 6.86, 59.0]
["2026-09-23T13:59:54.251735+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251740+00:00", "trade", 6.86, 53.0]
["2026-09-23T13:59:54.251741+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:54.251769+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251776+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251783+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251789+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251796+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251803+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251810+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251817+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251831+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251837+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.251999+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:54.252015+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:54.252019+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:54.252027+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:54.252031+00:00", "trade", 6.86, 34.0]
["2026-09-23T13:59:54.252043+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252053+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252057+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252064+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252071+00:00", "trade", 6.86, 22.0]
["2026-09-23T13:59:54.252072+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252086+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:59:54.252094+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252100+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252107+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252316+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252330+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252352+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.252698+00:00", "trade", 6.86, 66.0]
["2026-09-23T13:59:54.255781+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.256491+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.256510+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.256602+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.256941+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.260311+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.265101+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.265779+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.272281+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.279641+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:54.279656+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:59:55.653763+00:00", "trade", 6.855, 63.0]
["2026-09-23T13:59:55.655267+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:55.657029+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:55.658790+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:55.660065+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:55.698179+00:00", "trade", 6.855, 24.0]
["2026-09-23T13:59:55.698308+00:00", "trade", 6.855, 21.0]
["2026-09-23T13:59:55.698953+00:00", "trade", 6.855, 50.0]
["2026-09-23T13:59:55.699128+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:55.699207+00:00", "trade", 6.855, 158.0]
["2026-09-23T13:59:56.184276+00:00", "trade", 6.855, 10.0]
["2026-09-23T13:59:56.279985+00:00", "trade", 6.855, 53.0]
["2026-09-23T13:59:56.280016+00:00", "trade", 6.855, 12.0]
["2026-09-23T13:59:56.491849+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:56.491876+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:56.709168+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:56.734435+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:57.083933+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:57.084396+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:59:57.129965+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:59:58.966230+00:00", "trade", 6.8599, 126.0]
["2026-09-23T13:59:59.016478+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:59:59.016937+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.023068+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.023281+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.025534+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.156756+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.157790+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.157816+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.157880+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.177836+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.280648+00:00", "trade", 6.855, 56.0]
["2026-09-23T14:00:00.326334+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.444506+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.449100+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.523811+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.523838+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.533170+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.560421+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.623589+00:00", "trade", 6.85, 37.0]
["2026-09-23T14:00:00.624903+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.624904+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.624906+00:00", "trade", 6.85, 500.0]
["2026-09-23T14:00:00.624911+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.624924+00:00", "trade", 6.85, 60.0]
["2026-09-23T14:00:00.624979+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.624986+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.624992+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.625006+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.625013+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:00.625040+00:00", "trade", 6.85, 180.0]
["2026-09-23T14:00:00.625053+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625060+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625067+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625073+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625080+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625086+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625092+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625100+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625106+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625113+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625140+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625147+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625168+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625174+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625181+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625188+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625194+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625202+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:00:00.625236+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625254+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625259+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:00:00.625272+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:00:00.625290+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625307+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.625312+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.625384+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625417+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625432+00:00", "trade", 6.85, 54.0]
["2026-09-23T14:00:00.625433+00:00", "trade", 6.85, 41.0]
["2026-09-23T14:00:00.625433+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:00.625482+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.625484+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.625484+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:00:00.625484+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.625537+00:00", "trade", 6.85, 250.0]
["2026-09-23T14:00:00.625546+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.626885+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.629936+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.630374+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.633712+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.635569+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.636021+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.656589+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.719420+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:00.934078+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:01.201772+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:01.307592+00:00", "trade", 6.845, 4.0]
["2026-09-23T14:00:01.751833+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:02.201237+00:00", "trade", 6.845, 75.0]
["2026-09-23T14:00:02.303200+00:00", "trade", 6.845, 119.0]
["2026-09-23T14:00:02.305953+00:00", "trade", 6.845, 1.0]
["2026-09-23T14:00:02.396587+00:00", "trade", 6.848, 1.0]
["2026-09-23T14:00:03.047563+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.056769+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.063701+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.064254+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.064713+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.090549+00:00", "trade", 6.845, 300.0]
["2026-09-23T14:00:03.284034+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:03.622830+00:00", "trade", 6.845, 1.0]
["2026-09-23T14:00:04.019681+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.020089+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.020125+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.020208+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.020215+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.020584+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.021211+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.051741+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.449782+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.454013+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.455535+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.455560+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.461579+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.461661+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.469384+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.469542+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.470215+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.501779+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.519323+00:00", "trade", 6.845, 39.0]
["2026-09-23T14:00:04.519395+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:04.789594+00:00", "trade", 6.845, 800.0]
["2026-09-23T14:00:04.822553+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.038840+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.301396+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.301416+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.301423+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.310615+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.310883+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.351784+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.352521+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.522009+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.610070+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.734576+00:00", "trade", 6.845, 175.0]
["2026-09-23T14:00:05.734629+00:00", "trade", 6.85, 41.0]
["2026-09-23T14:00:05.734649+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.734658+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:05.734664+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.072926+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.072938+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.320955+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.320987+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.320994+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.321393+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.321401+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.321913+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.384720+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.385380+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.385554+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.388359+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.388818+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.389263+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.456850+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.456939+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.456976+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.457005+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.457016+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.457023+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.457031+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.457047+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.457053+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.457138+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.458721+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.458748+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459450+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459450+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459461+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459496+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459503+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.459584+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.460461+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.460473+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.461712+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.462668+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.463117+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.463675+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.464412+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.511174+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.511213+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.511621+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.523529+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.523746+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.530069+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:06.530314+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:06.530418+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.530438+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.530902+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.557724+00:00", "trade", 6.845, 62.0]
["2026-09-23T14:00:06.558423+00:00", "trade", 6.845, 2.0]
["2026-09-23T14:00:06.558727+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.559107+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.559168+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.588449+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.626230+00:00", "trade", 6.8499, 100.0]
["2026-09-23T14:00:06.901060+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.901072+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:06.954251+00:00", "trade", 6.845, 102.0]
["2026-09-23T14:00:06.958407+00:00", "trade", 6.845, 1.0]
["2026-09-23T14:00:07.053693+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.067037+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.067645+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.067708+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.068224+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.068695+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.108730+00:00", "trade", 6.85, 3.0]
["2026-09-23T14:00:07.108731+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.109481+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.518178+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.518210+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.518232+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:00:07.518320+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:00:07.518426+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.518527+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.518894+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.573597+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.823611+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.988043+00:00", "trade", 6.855, 1.0]
["2026-09-23T14:00:07.988353+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.992814+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:07.992817+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.091274+00:00", "trade", 6.855, 13.0]
["2026-09-23T14:00:08.355621+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.360647+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.481078+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.484912+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.500509+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.663645+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:08.665594+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.034127+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:00:09.034168+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.034179+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:00:09.034194+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.034365+00:00", "trade", 6.855, 58.0]
["2026-09-23T14:00:09.034394+00:00", "trade", 6.855, 58.0]
["2026-09-23T14:00:09.034403+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:00:09.034504+00:00", "trade", 6.855, 142.0]
["2026-09-23T14:00:09.034875+00:00", "trade", 6.855, 142.0]
["2026-09-23T14:00:09.034895+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.034994+00:00", "trade", 6.855, 16.0]
["2026-09-23T14:00:09.036427+00:00", "trade", 6.855, 16.0]
["2026-09-23T14:00:09.036537+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.131677+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.131737+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.133888+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.137232+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.137346+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.138897+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.139847+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.203109+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.208616+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.809441+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.980266+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:09.980296+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.342152+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521867+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521869+00:00", "trade", 6.86, 300.0]
["2026-09-23T14:00:10.521880+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521887+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521896+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521903+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521909+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521924+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521931+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521938+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521946+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521954+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521961+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:00:10.521968+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.521976+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.521982+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.521988+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.521996+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522002+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522008+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522015+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522028+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522035+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522048+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522055+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522062+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522196+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522204+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522211+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522236+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:00:10.522236+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522429+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:00:10.522431+00:00", "trade", 6.86, 96.0]
["2026-09-23T14:00:10.522432+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522444+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522534+00:00", "trade", 6.86, 39.0]
["2026-09-23T14:00:10.522704+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522793+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522845+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522865+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522935+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522961+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522985+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.522989+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.523158+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.523422+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.523868+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.524034+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.524100+00:00", "trade", 6.865, 40.0]
["2026-09-23T14:00:10.524241+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.524265+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.524779+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.528460+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.528926+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.644786+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.886903+00:00", "trade", 6.87, 12.0]
["2026-09-23T14:00:10.897182+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:10.945473+00:00", "trade", 6.8687, 72.0]
["2026-09-23T14:00:10.945839+00:00", "trade", 6.8687, 1.0]
["2026-09-23T14:00:10.970712+00:00", "trade", 6.8655, 250.0]
["2026-09-23T14:00:11.405603+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.406266+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.406723+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.406972+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.450159+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.456988+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.505845+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.507314+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.527918+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.638668+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.647428+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.712384+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.713305+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:11.737332+00:00", "trade", 6.865, 50.0]
["2026-09-23T14:00:12.187201+00:00", "trade", 6.868, 100.0]
["2026-09-23T14:00:12.279619+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:00:12.462887+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.463299+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.463338+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.488975+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.489002+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.489598+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:12.491094+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.288267+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.289036+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.289497+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.797966+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.817998+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:13.843604+00:00", "trade", 6.8285, 67.0]
["2026-09-23T14:00:13.845771+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:14.011177+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:14.542788+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:14.584914+00:00", "trade", 6.865, 1.0]
["2026-09-23T14:00:15.047610+00:00", "trade", 6.8699, 14.0]
["2026-09-23T14:00:15.879367+00:00", "trade", 6.853, 45.0]
["2026-09-23T14:00:15.887626+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.199374+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.397052+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.397076+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.397487+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.400622+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:00:16.400633+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:00:16.400680+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.400729+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.401283+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.402612+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.402713+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.402727+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.407323+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.408109+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.408278+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.479325+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.638875+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.697640+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.702160+00:00", "trade", 6.87, 11.0]
["2026-09-23T14:00:16.702670+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.703430+00:00", "trade", 6.87, 89.0]
["2026-09-23T14:00:16.703712+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:16.703763+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.704200+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.704655+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.712616+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:16.844521+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.079833+00:00", "trade", 6.8688, 50.0]
["2026-09-23T14:00:17.207049+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:00:17.275414+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.276091+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.276436+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.276529+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.282821+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.501292+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.570225+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.681908+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.811177+00:00", "trade", 6.8687, 100.0]
["2026-09-23T14:00:17.924768+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.926530+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.934790+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.935241+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.935686+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.976167+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981126+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:17.981128+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:17.981130+00:00", "trade", 6.87, 8.0]
["2026-09-23T14:00:17.981133+00:00", "trade", 6.87, 92.0]
["2026-09-23T14:00:17.981169+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981175+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981182+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981212+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981495+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981503+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981544+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981551+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981552+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981593+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:17.981598+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:17.981599+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:17.981599+00:00", "quote", 6.86, 6.88]
["2026-09-23T14:00:17.981615+00:00", "quote", 6.86, 6.88]
["2026-09-23T14:00:17.981637+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.981655+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.981685+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.981713+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.981764+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.982110+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.982312+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.982338+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.982355+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.983415+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.983923+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.987338+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:17.987748+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.002264+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.068435+00:00", "trade", 6.87, 5.0]
["2026-09-23T14:00:18.068439+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.068516+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.068907+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.068918+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.073000+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.100061+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.247529+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.247534+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.253597+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.253668+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.253761+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.254566+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.289500+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.289802+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.291736+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.294987+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.295116+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.310693+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.313683+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.528500+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.529051+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.530032+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.530492+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.550346+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.627664+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.892861+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:18.917910+00:00", "trade", 6.875, 150.0]
["2026-09-23T14:00:19.009046+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.009501+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.009681+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010177+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010187+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010217+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010707+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010714+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.010734+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.011087+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.037251+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.037703+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.037741+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.037749+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.076087+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.171291+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.297013+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.297085+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.572952+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.573411+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.573846+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.574758+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.587855+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.690510+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.690803+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691147+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691182+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691237+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691362+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691551+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691565+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.691624+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.709776+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.709812+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.710146+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.710483+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.710575+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.758959+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.858783+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.862451+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.864176+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.864485+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.864630+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.865022+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:19.884477+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.046990+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.164874+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.168498+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.168558+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.168565+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.196462+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.302665+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.556772+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.557692+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.585407+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.628451+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.721662+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.928586+00:00", "trade", 6.8748, 600.0]
["2026-09-23T14:00:20.929655+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:20.929686+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.038278+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.095433+00:00", "trade", 6.875, 10.0]
["2026-09-23T14:00:21.196514+00:00", "trade", 6.875, 200.0]
["2026-09-23T14:00:21.197314+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.198034+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.204075+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.209861+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.209908+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.364693+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.900078+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.900105+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.940785+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:21.954652+00:00", "trade", 6.8701, 500.0]
["2026-09-23T14:00:22.052133+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:22.536487+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:22.536943+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.041173+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.043517+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.147753+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.147763+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.147787+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.147829+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.147990+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.151828+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.152282+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.284851+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.445684+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.455530+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.571255+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.781007+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.782391+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.782864+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.787975+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.788432+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.947438+00:00", "trade", 6.88, 55.0]
["2026-09-23T14:00:23.947834+00:00", "trade", 6.88, 2.0]
["2026-09-23T14:00:23.956032+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.956061+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.956109+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.957914+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.957971+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:23.958367+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:24.828954+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:24.829447+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:24.829908+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:24.877179+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.045800+00:00", "trade", 6.8786, 15.0]
["2026-09-23T14:00:25.237532+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.455332+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.678655+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.680193+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.683700+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:25.830347+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.013381+00:00", "trade", 6.87, 10000.0]
["2026-09-23T14:00:26.026595+00:00", "trade", 6.87, 70.0]
["2026-09-23T14:00:26.026595+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026603+00:00", "trade", 6.87, 30.0]
["2026-09-23T14:00:26.026604+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:00:26.026606+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:26.026607+00:00", "trade", 6.87, 3197.0]
["2026-09-23T14:00:26.026610+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026617+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026624+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026628+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:26.026629+00:00", "trade", 6.87, 1103.0]
["2026-09-23T14:00:26.026658+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026664+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026678+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026706+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026713+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026727+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026734+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026740+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026747+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026753+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026773+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026788+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:26.026795+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026802+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026808+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026815+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026821+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026828+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026834+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026854+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026867+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026873+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026880+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026887+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.026893+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:26.026906+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:26.027075+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.027136+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.027150+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.027153+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:26.027242+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:26.027243+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:26.027248+00:00", "trade", 6.87, 150.0]
["2026-09-23T14:00:26.027249+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.027255+00:00", "trade", 6.87, 30.0]
["2026-09-23T14:00:26.027295+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.027348+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.027433+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.027450+00:00", "trade", 6.87, 64.0]
["2026-09-23T14:00:26.028361+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.030041+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.030052+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.030496+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.031024+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.031038+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.032366+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.034933+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:26.052197+00:00", "trade", 6.869, 12.0]
["2026-09-23T14:00:26.128420+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.327783+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.346235+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.402642+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:26.556625+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.754015+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.754956+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.836913+00:00", "trade", 6.87, 7.0]
["2026-09-23T14:00:26.837294+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.837497+00:00", "trade", 6.87, 7.0]
["2026-09-23T14:00:26.837754+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.838241+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:26.838700+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061384+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:00:27.061385+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.061387+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.061426+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061440+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061475+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061482+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061488+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.061489+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.061489+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:27.061501+00:00", "trade", 6.87, 42.0]
["2026-09-23T14:00:27.061503+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061509+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061516+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061523+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061530+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061542+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.061543+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061552+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061559+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061563+00:00", "trade", 6.87, 125.0]
["2026-09-23T14:00:27.061565+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061566+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061572+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061579+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061586+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061592+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061612+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061619+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061632+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:27.061693+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.061730+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.062067+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062178+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062191+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062199+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062213+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062273+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.062442+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.063160+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.065468+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.065517+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.066326+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.066466+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.068011+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.068448+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.069465+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.071469+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.071476+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.074357+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.076796+00:00", "trade", 6.87, 11.0]
["2026-09-23T14:00:27.081583+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.093289+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.093346+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.093353+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.094053+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.097764+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.105560+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.109391+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.180117+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.180291+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.180309+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.180316+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.180338+00:00", "trade", 6.87, 300.0]
["2026-09-23T14:00:27.180348+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.180353+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.180358+00:00", "trade", 6.87, 600.0]
["2026-09-23T14:00:27.180367+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:27.180392+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.180393+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:00:27.180407+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.180480+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.180481+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.180861+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.180932+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.181437+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.182341+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.236514+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.236656+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:27.237578+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.240720+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.261692+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.280711+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.311019+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.311045+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.311646+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.315008+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.315035+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.849913+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.849947+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:27.852525+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.068794+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.243694+00:00", "trade", 6.875, 500.0]
["2026-09-23T14:00:28.261869+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.690752+00:00", "trade", 6.875, 61.0]
["2026-09-23T14:00:28.812935+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.812963+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.813210+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.813480+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:28.968910+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.023911+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.329277+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.329291+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.376532+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.376558+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:29.501371+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.098846+00:00", "trade", 6.8575, 3.0]
["2026-09-23T14:00:30.849973+00:00", "trade", 6.87, 28839.0]
["2026-09-23T14:00:30.850557+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:00:30.850567+00:00", "trade", 6.8701, 51.0]
["2026-09-23T14:00:30.850628+00:00", "trade", 6.8701, 103.0]
["2026-09-23T14:00:30.850629+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.850653+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.851251+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.851344+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.853259+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.869595+00:00", "trade", 6.875, 123.0]
["2026-09-23T14:00:30.869597+00:00", "trade", 6.875, 77.0]
["2026-09-23T14:00:30.870352+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:30.875086+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:30.876624+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.043903+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.288203+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:31.354022+00:00", "trade", 6.8786, 1.0]
["2026-09-23T14:00:31.888084+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:31.888172+00:00", "trade", 6.875, 99.0]
["2026-09-23T14:00:31.888346+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:31.888835+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.889972+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:00:31.889981+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:00:31.889984+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.889985+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:00:31.890050+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.890057+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.890435+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.950520+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.950537+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:31.963681+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.033494+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:00:32.064358+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.215437+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.215887+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.272405+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.272635+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.272647+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.272659+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.272856+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:32.475332+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:00:32.500523+00:00", "trade", 6.875, 800.0]
["2026-09-23T14:00:32.537319+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:33.668376+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:33.721316+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:33.946982+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.034097+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.049046+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.163795+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.436977+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.604168+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.627681+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.750095+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.750554+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:34.852286+00:00", "trade", 6.8374, 100.0]
["2026-09-23T14:00:35.232561+00:00", "trade", 6.8615, 8.0]
["2026-09-23T14:00:35.232857+00:00", "trade", 6.8615, 1.0]
["2026-09-23T14:00:35.568482+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.655503+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.764209+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.769541+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.772711+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.970564+00:00", "trade", 6.8615, 2.0]
["2026-09-23T14:00:35.996627+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:35.997083+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:36.450244+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:36.813845+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:36.815600+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.026362+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.028563+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.028573+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.029076+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.029312+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.029763+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.101468+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.103132+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.116645+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.116689+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.116739+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.118015+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.129709+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.131882+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.132300+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:37.132326+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.132378+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.132818+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.143221+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.253906+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.259122+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.259568+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.260169+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.284632+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.285220+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.285246+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.285514+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.458651+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.459080+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.459643+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.543591+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.543824+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:37.544062+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:38.978060+00:00", "trade", 6.875, 29.0]
["2026-09-23T14:00:38.978789+00:00", "trade", 6.875, 1.0]
["2026-09-23T14:00:38.980042+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:39.048252+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:39.920147+00:00", "trade", 6.875, 2.0]
["2026-09-23T14:00:40.592649+00:00", "trade", 6.879, 122.0]
["2026-09-23T14:00:40.599806+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:40.599852+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:40.886433+00:00", "trade", 6.875, 175.0]
["2026-09-23T14:00:40.887454+00:00", "trade", 6.875, 175.0]
["2026-09-23T14:00:41.038541+00:00", "trade", 6.875, 3500.0]
["2026-09-23T14:00:41.045450+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:41.775689+00:00", "trade", 6.8786, 9.0]
["2026-09-23T14:00:41.798126+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:41.798586+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:41.804351+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:41.943579+00:00", "trade", 6.8786, 1.0]
["2026-09-23T14:00:42.532710+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.651508+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.651822+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.658261+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.774604+00:00", "trade", 6.875, 250.0]
["2026-09-23T14:00:42.904660+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.904686+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.942491+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:42.959483+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:43.692239+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:43.861568+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:43.995889+00:00", "trade", 6.875, 31.0]
["2026-09-23T14:00:43.996585+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:00:43.997647+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:44.001025+00:00", "trade", 6.875, 47.0]
["2026-09-23T14:00:44.065299+00:00", "trade", 6.875, 47.0]
["2026-09-23T14:00:44.065998+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:44.347067+00:00", "trade", 6.8714, 501.0]
["2026-09-23T14:00:44.481846+00:00", "trade", 6.8714, 1.0]
["2026-09-23T14:00:44.867824+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:44.930927+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:44.956595+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:45.527876+00:00", "trade", 6.875, 4.0]
["2026-09-23T14:00:45.528234+00:00", "trade", 6.875, 1.0]
["2026-09-23T14:00:46.232395+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232397+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232421+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232443+00:00", "trade", 6.87, 300.0]
["2026-09-23T14:00:46.232447+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232454+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232475+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232477+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232479+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232484+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232503+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232513+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232542+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232549+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232580+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232583+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232638+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232664+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232671+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232673+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232677+00:00", "trade", 6.875, 54.0]
["2026-09-23T14:00:46.232693+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232704+00:00", "trade", 6.87, 42.0]
["2026-09-23T14:00:46.232708+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:46.232719+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232733+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232799+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232876+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232889+00:00", "trade", 6.87, 30.0]
["2026-09-23T14:00:46.232893+00:00", "trade", 6.87, 10.0]
["2026-09-23T14:00:46.232893+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.232932+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232939+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232945+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232959+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.232966+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233008+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233045+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233106+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233125+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233125+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233126+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233353+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.233353+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.233413+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233444+00:00", "trade", 6.87, 260.0]
["2026-09-23T14:00:46.233537+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233609+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:00:46.233623+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:46.233625+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:46.233637+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:46.233638+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:00:46.233640+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233645+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233652+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233659+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233666+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233673+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.233983+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234131+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234211+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234222+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234266+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234290+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234707+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234951+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.234961+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.235827+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.240823+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.242123+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:00:46.242891+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.258771+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.260921+00:00", "trade", 6.869, 55.0]
["2026-09-23T14:00:46.314866+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:46.315340+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.085952+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.085979+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.165609+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.165676+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.312967+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.313260+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.329213+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.352792+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.363999+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.598621+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.617213+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.643647+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.676127+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:48.994987+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:49.311782+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.111276+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.111305+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.197713+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.197825+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.215373+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:50.660722+00:00", "trade", 6.8695, 50.0]
["2026-09-23T14:00:50.839723+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.400957+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.578099+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.593022+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.593470+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.639715+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.663055+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.663075+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.670567+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:00:51.949070+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.949592+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:51.950764+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.563919+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.564585+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.564686+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.573279+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.591614+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.591644+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.639806+00:00", "trade", 6.865, 12.0]
["2026-09-23T14:00:52.781064+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:52.858782+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.100193+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.117053+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.117746+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.307796+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.837699+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.838421+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.979098+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:53.979119+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.164318+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.164765+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.181731+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.182448+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.238300+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.238801+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.239078+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.239576+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.239635+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.240108+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.253599+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.254057+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:54.929552+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.201035+00:00", "trade", 6.865, 500.0]
["2026-09-23T14:00:56.201735+00:00", "trade", 6.865, 3.0]
["2026-09-23T14:00:56.472078+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.472532+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.472555+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.473101+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.473371+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.473759+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.475119+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.543215+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.900912+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.935654+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.946431+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.949311+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.949863+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.960409+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.980905+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.981658+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:56.989570+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.007813+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.051668+00:00", "trade", 6.865, 3.0]
["2026-09-23T14:00:57.056823+00:00", "trade", 6.865, 1.0]
["2026-09-23T14:00:57.069646+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.504965+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.505521+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.505548+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.506263+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.506316+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.524722+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.543187+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.827208+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.863013+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.863842+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.863964+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.864468+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.864614+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.865177+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.878894+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:57.956444+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.000877+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.033638+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.053779+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.592924+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.766630+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.767355+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.767619+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.767747+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:58.787084+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:59.316870+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:59.836895+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:59.842950+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:00:59.948542+00:00", "trade", 6.8699, 200.0]
["2026-09-23T14:01:00.115276+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:00.270901+00:00", "trade", 6.87, 20.0]
["2026-09-23T14:01:00.291424+00:00", "trade", 6.8601, 500.0]
["2026-09-23T14:01:00.852378+00:00", "trade", 6.8726, 11.0]
["2026-09-23T14:01:00.852441+00:00", "trade", 6.8726, 21.0]
["2026-09-23T14:01:01.738078+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:01.779330+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:01.862216+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:01.900578+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.372174+00:00", "trade", 6.869, 112.0]
["2026-09-23T14:01:02.372975+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.392785+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.392794+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.477998+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.478441+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:02.517055+00:00", "trade", 6.87, 87.0]
["2026-09-23T14:01:02.517056+00:00", "trade", 6.87, 13.0]
["2026-09-23T14:01:02.717280+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:03.245219+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:03.245246+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:03.245528+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:01:03.334690+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334697+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334703+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334716+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334729+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334785+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.334786+00:00", "trade", 6.87, 285.0]
["2026-09-23T14:01:03.335087+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.335095+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.335123+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:01:03.335152+00:00", "trade", 6.87, 83.0]
["2026-09-23T14:01:03.335153+00:00", "trade", 6.87, 2.0]
["2026-09-23T14:01:03.335155+00:00", "trade", 6.87, 7.0]
["2026-09-23T14:01:03.335158+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:01:03.335185+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.335187+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.335187+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335188+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.335212+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:01:03.335280+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335294+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335302+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335310+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335317+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335324+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335331+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335337+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335344+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335345+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335347+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.335370+00:00", "trade", 6.875, 118.0]
["2026-09-23T14:01:03.335590+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335822+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335831+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.335877+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.336032+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.344478+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357252+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.357262+00:00", "trade", 6.87, 300.0]
["2026-09-23T14:01:03.357262+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357267+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.357767+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357774+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357788+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357797+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357804+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357898+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.357909+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.358247+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.445987+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.502931+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.503704+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.510538+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.523334+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.523374+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.523621+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.527940+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.536216+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.536465+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.536792+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.537264+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.537978+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.538200+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.543710+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:01:03.546415+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.588488+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.784578+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.784754+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.784792+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.784811+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.794254+00:00", "trade", 6.875, 1000.0]
["2026-09-23T14:01:03.794887+00:00", "trade", 6.87, 1000.0]
["2026-09-23T14:01:03.795666+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.806169+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.812167+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.812628+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.935211+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.974759+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.974792+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.974818+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.975323+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.975508+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:03.975964+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:04.026597+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:04.027287+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:04.034372+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:01:04.034596+00:00", "trade", 6.88, 199.0]
["2026-09-23T14:01:04.034597+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:04.034610+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:04.034624+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:01:04.034632+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034640+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034647+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034661+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034667+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034676+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034682+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034689+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034703+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034717+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034723+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034731+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034738+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034745+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034758+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034776+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:01:04.034777+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:01:04.034790+00:00", "trade", 6.88, 99.0]
["2026-09-23T14:01:04.034790+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:01:04.034791+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:04.034791+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.034912+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.035127+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:01:04.035234+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:04.035234+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.035314+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.035505+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.035715+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.039621+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.041654+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.042324+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.045142+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.050613+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.055432+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.055895+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.056354+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:04.063817+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:04.064291+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.065506+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.068412+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:04.075868+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:04.076322+00:00", "trade", 6.885, 284.0]
["2026-09-23T14:01:04.224206+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:01:04.320175+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.320182+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.573329+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.733901+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.735300+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.792800+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:04.792808+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.338848+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.339501+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.339705+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.339950+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.675288+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.675308+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.802648+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:05.918142+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.028802+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.028823+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.049283+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:06.054601+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:01:06.055319+00:00", "trade", 6.885, 58.0]
["2026-09-23T14:01:06.056133+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:06.084050+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.148150+00:00", "trade", 6.885, 5.0]
["2026-09-23T14:01:06.184804+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.224844+00:00", "trade", 6.885, 5.0]
["2026-09-23T14:01:06.636514+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.931272+00:00", "trade", 6.8707, 1.0]
["2026-09-23T14:01:06.966960+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.967029+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.970167+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.970631+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:06.982517+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.023315+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.023773+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.026137+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.038326+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.038698+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.221858+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:01:07.222212+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.232156+00:00", "trade", 6.88, 1300.0]
["2026-09-23T14:01:07.290242+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:07.298541+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:01:07.298544+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:07.298544+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:07.298546+00:00", "trade", 6.88, 114.0]
["2026-09-23T14:01:07.298548+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:07.298553+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:01:07.298553+00:00", "trade", 6.88, 70.0]
["2026-09-23T14:01:07.298575+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.298582+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.298753+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:07.298764+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:07.298768+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:01:07.298773+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:07.298778+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:07.298800+00:00", "trade", 6.88, 142.0]
["2026-09-23T14:01:07.298807+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.298850+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.298856+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:01:07.298881+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.298914+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:07.298914+00:00", "trade", 6.88, 42.0]
["2026-09-23T14:01:07.299068+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.299128+00:00", "trade", 6.88, 41.0]
["2026-09-23T14:01:07.299148+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.299202+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:07.299353+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.079971+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.666406+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.677910+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.678364+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.678640+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:08.679877+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:09.139635+00:00", "trade", 6.885, 6.0]
["2026-09-23T14:01:09.238838+00:00", "trade", 6.885, 132.0]
["2026-09-23T14:01:09.240858+00:00", "trade", 6.885, 72.0]
["2026-09-23T14:01:09.448869+00:00", "trade", 6.885, 1.0]
["2026-09-23T14:01:09.673815+00:00", "trade", 6.8884, 4.0]
["2026-09-23T14:01:09.975021+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:10.480382+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:11.363112+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:11.998671+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.058665+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.058674+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:01:13.058679+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.058740+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.058767+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.058830+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059072+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059249+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059277+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059344+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059608+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059663+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.059687+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.061199+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066034+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066038+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:01:13.066041+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066048+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066061+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066068+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066075+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066082+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066089+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066137+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066472+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066569+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066770+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:01:13.066785+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:01:13.066872+00:00", "trade", 6.88, 50.0]
["2026-09-23T14:01:13.066874+00:00", "trade", 6.88, 53.0]
["2026-09-23T14:01:13.066875+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.066876+00:00", "trade", 6.88, 500.0]
["2026-09-23T14:01:13.066886+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066899+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066906+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066947+00:00", "trade", 6.88, 97.0]
["2026-09-23T14:01:13.066958+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066973+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.066974+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066976+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066983+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.066990+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067003+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067010+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067017+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067029+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067059+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067066+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067074+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067088+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067251+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067259+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067329+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:01:13.067329+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.067656+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067673+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067679+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067686+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067732+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.067868+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.080462+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.080475+00:00", "trade", 6.88, 30.0]
["2026-09-23T14:01:13.080484+00:00", "trade", 6.885, 128.0]
["2026-09-23T14:01:13.080513+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.080536+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080538+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.080560+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080651+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080696+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:01:13.080696+00:00", "trade", 6.88, 30.0]
["2026-09-23T14:01:13.080725+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080787+00:00", "trade", 6.885, 84.0]
["2026-09-23T14:01:13.080794+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.080801+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.080813+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080853+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.080932+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:13.081017+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.081058+00:00", "trade", 6.885, 50.0]
["2026-09-23T14:01:13.081071+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.081216+00:00", "trade", 6.885, 242.0]
["2026-09-23T14:01:13.081240+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.081249+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.081341+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:13.081618+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.081788+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.081797+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.081998+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.082172+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.082252+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.084304+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.086825+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.086924+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.090332+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.090899+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.094980+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.097489+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.097590+00:00", "trade", 6.885, 74.0]
["2026-09-23T14:01:13.097647+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.097702+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.097755+00:00", "trade", 6.885, 10.0]
["2026-09-23T14:01:13.102550+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.103831+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.104283+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.104375+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.104432+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.104489+00:00", "trade", 6.885, 84.0]
["2026-09-23T14:01:13.104869+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:13.105475+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.105539+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:13.105598+00:00", "trade", 6.885, 148.0]
["2026-09-23T14:01:13.106445+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:13.106457+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:13.107136+00:00", "trade", 6.885, 74.0]
["2026-09-23T14:01:13.107482+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:13.173061+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.191542+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.191568+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.192028+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.192083+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:13.195609+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:14.199762+00:00", "trade", 6.885, 500.0]
["2026-09-23T14:01:14.216361+00:00", "trade", 6.885, 50.0]
["2026-09-23T14:01:14.275219+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:14.275324+00:00", "trade", 6.885, 24.0]
["2026-09-23T14:01:15.100137+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.114288+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.168899+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.585531+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.585559+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.585652+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.586119+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.586622+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.598625+00:00", "trade", 6.88, 18.0]
["2026-09-23T14:01:15.606722+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.626827+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.646908+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.666918+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.687079+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.707131+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.727230+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.747397+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.767486+00:00", "trade", 6.88, 7.0]
["2026-09-23T14:01:15.781230+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.781236+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.781248+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.782071+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.782648+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:15.883473+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:16.140014+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:16.345196+00:00", "trade", 6.886, 1060.0]
["2026-09-23T14:01:16.482522+00:00", "trade", 6.885, 120.0]
["2026-09-23T14:01:16.689422+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:16.903457+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:17.717547+00:00", "trade", 6.88, 1000.0]
["2026-09-23T14:01:17.980542+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:17.980563+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:17.981103+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748020+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748047+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748140+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:18.748150+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:18.748155+00:00", "trade", 6.89, 300.0]
["2026-09-23T14:01:18.748160+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:18.748165+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:18.748174+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:18.748179+00:00", "trade", 6.89, 30.0]
["2026-09-23T14:01:18.748184+00:00", "trade", 6.89, 270.0]
["2026-09-23T14:01:18.748187+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748197+00:00", "trade", 6.885, 350.0]
["2026-09-23T14:01:18.748283+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748384+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748410+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748661+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748688+00:00", "trade", 6.885, 23.0]
["2026-09-23T14:01:18.748913+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.748979+00:00", "trade", 6.89, 2309.0]
["2026-09-23T14:01:18.749564+00:00", "trade", 6.8825, 51.0]
["2026-09-23T14:01:18.781308+00:00", "trade", 6.885, 400.0]
["2026-09-23T14:01:18.792468+00:00", "trade", 6.885, 700.0]
["2026-09-23T14:01:18.797108+00:00", "trade", 6.885, 400.0]
["2026-09-23T14:01:18.797899+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:18.801635+00:00", "trade", 6.885, 86.0]
["2026-09-23T14:01:18.801639+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:01:18.801639+00:00", "trade", 6.885, 600.0]
["2026-09-23T14:01:18.801640+00:00", "trade", 6.885, 158.0]
["2026-09-23T14:01:18.801642+00:00", "trade", 6.885, 556.0]
["2026-09-23T14:01:19.026266+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.034462+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.034486+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.035146+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.154149+00:00", "trade", 6.885, 1000.0]
["2026-09-23T14:01:19.174602+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184046+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184047+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:19.184048+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:19.184069+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184077+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184097+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184104+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184111+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184117+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:19.184123+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184130+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184137+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184143+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184150+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184157+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184163+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184170+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184197+00:00", "trade", 6.89, 18.0]
["2026-09-23T14:01:19.184197+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184204+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184205+00:00", "trade", 6.89, 90.0]
["2026-09-23T14:01:19.184206+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184211+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184240+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184475+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184635+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184688+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184699+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:19.184741+00:00", "trade", 6.89, 110.0]
["2026-09-23T14:01:19.184741+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.185208+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:19.185250+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.185268+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:19.185304+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:19.186003+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.188584+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.188607+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.189159+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.191841+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:19.192316+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.207622+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.207643+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.207705+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:19.218516+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.218542+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.284177+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:19.443431+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:20.192528+00:00", "trade", 6.895, 47.0]
["2026-09-23T14:01:20.192571+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:20.207087+00:00", "trade", 6.9, 10.0]
["2026-09-23T14:01:20.207100+00:00", "trade", 6.895, 10.0]
["2026-09-23T14:01:20.207100+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:20.772226+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900468+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900494+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900504+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:21.900511+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900661+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900664+00:00", "trade", 6.89, 1000.0]
["2026-09-23T14:01:21.900680+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900688+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900695+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900702+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900709+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900722+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900729+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900736+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900743+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.900778+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.901339+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.903455+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:21.906985+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:22.077368+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.078473+00:00", "trade", 6.89, 4.0]
["2026-09-23T14:01:22.078500+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.078525+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.078532+00:00", "trade", 6.89, 32.0]
["2026-09-23T14:01:22.078642+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.078964+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.079019+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.079066+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.079278+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.121854+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.148703+00:00", "trade", 6.9, 3.0]
["2026-09-23T14:01:22.148714+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:22.148726+00:00", "trade", 6.895, 3.0]
["2026-09-23T14:01:22.963971+00:00", "trade", 6.895, 81.0]
["2026-09-23T14:01:22.967460+00:00", "trade", 6.895, 119.0]
["2026-09-23T14:01:23.794233+00:00", "trade", 6.89, 1000.0]
["2026-09-23T14:01:24.160265+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:24.160291+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:24.160298+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:24.349326+00:00", "trade", 6.895, 240.0]
["2026-09-23T14:01:24.495430+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.089529+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.089545+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.089923+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.822187+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.832829+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:25.833133+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.003101+00:00", "trade", 6.8914, 20.0]
["2026-09-23T14:01:26.067961+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.070875+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.271741+00:00", "trade", 6.8982, 1.0]
["2026-09-23T14:01:26.302451+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.321094+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.540885+00:00", "trade", 6.89, 21.0]
["2026-09-23T14:01:26.632584+00:00", "trade", 6.8966, 5600.0]
["2026-09-23T14:01:26.849495+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:26.978945+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:27.223561+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:27.224256+00:00", "trade", 6.895, 30.0]
["2026-09-23T14:01:27.346752+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.015318+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.149566+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157060+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157086+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157096+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:28.157102+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157550+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157567+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.157747+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.159625+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.165870+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:28.257316+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:29.044593+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:29.147279+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:29.765210+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:29.788817+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:29.789121+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.079526+00:00", "trade", 6.895, 7.0]
["2026-09-23T14:01:30.088397+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.088781+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.098503+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.101706+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.229699+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.358565+00:00", "trade", 6.895, 110.0]
["2026-09-23T14:01:30.809760+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.812759+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816728+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.816728+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816729+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.816730+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.816732+00:00", "trade", 6.89, 104.0]
["2026-09-23T14:01:30.816734+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816735+00:00", "trade", 6.89, 396.0]
["2026-09-23T14:01:30.816741+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816748+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816754+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816771+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816784+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816798+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816812+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816874+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816895+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816902+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816909+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816912+00:00", "trade", 6.89, 50.0]
["2026-09-23T14:01:30.816916+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816917+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.816917+00:00", "trade", 6.89, 50.0]
["2026-09-23T14:01:30.816923+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816930+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816935+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:01:30.816936+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816942+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.816943+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.816949+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.817015+00:00", "quote", 6.88, 6.9]
["2026-09-23T14:01:30.817037+00:00", "quote", 6.88, 6.9]
["2026-09-23T14:01:30.817043+00:00", "quote", 6.88, 6.9]
["2026-09-23T14:01:30.817044+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817051+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817074+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817131+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817158+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817168+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817172+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817184+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817223+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817304+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817313+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817440+00:00", "trade", 6.89, 30.0]
["2026-09-23T14:01:30.817441+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817452+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817456+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817492+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817520+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817527+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817551+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817565+00:00", "trade", 6.89, 119.0]
["2026-09-23T14:01:30.817596+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817631+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817645+00:00", "trade", 6.89, 30.0]
["2026-09-23T14:01:30.817649+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817659+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817662+00:00", "trade", 6.89, 17.0]
["2026-09-23T14:01:30.817672+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817676+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817696+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:01:30.817697+00:00", "trade", 6.89, 29.0]
["2026-09-23T14:01:30.817698+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817706+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:01:30.817719+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817733+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817739+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817745+00:00", "trade", 6.89, 30.0]
["2026-09-23T14:01:30.817745+00:00", "trade", 6.89, 75.0]
["2026-09-23T14:01:30.817745+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817753+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817769+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817829+00:00", "trade", 6.89, 7.0]
["2026-09-23T14:01:30.817830+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817834+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817840+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817850+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817850+00:00", "trade", 6.89, 50.0]
["2026-09-23T14:01:30.817852+00:00", "trade", 6.89, 96.0]
["2026-09-23T14:01:30.817852+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817856+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817857+00:00", "trade", 6.89, 400.0]
["2026-09-23T14:01:30.817858+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817858+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817860+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:30.817860+00:00", "trade", 6.89, 400.0]
["2026-09-23T14:01:30.817897+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817910+00:00", "trade", 6.89, 4.0]
["2026-09-23T14:01:30.817911+00:00", "trade", 6.89, 26.0]
["2026-09-23T14:01:30.817938+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817941+00:00", "trade", 6.89, 141.0]
["2026-09-23T14:01:30.817942+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:01:30.817991+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.817991+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818036+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818075+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818082+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818088+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818095+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818131+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818138+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818140+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818343+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818468+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818480+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.818633+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.819137+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.819385+00:00", "trade", 6.89, 60.0]
["2026-09-23T14:01:30.823626+00:00", "trade", 6.89, 23.0]
["2026-09-23T14:01:30.823986+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.837821+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:30.851731+00:00", "trade", 6.89, 11.0]
["2026-09-23T14:01:30.854366+00:00", "trade", 6.886, 43.0]
["2026-09-23T14:01:30.872838+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:31.029966+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:31.031226+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:31.818231+00:00", "trade", 6.895, 22.0]
["2026-09-23T14:01:31.827067+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:31.827512+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:31.865224+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:32.703105+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:32.728037+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:32.801305+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:33.036405+00:00", "trade", 6.895, 1.0]
["2026-09-23T14:01:33.036417+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:01:33.037493+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:33.054534+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:33.226122+00:00", "trade", 6.895, 10.0]
["2026-09-23T14:01:33.918322+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:34.171863+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:34.173662+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:34.185784+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:34.409908+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:34.644477+00:00", "trade", 6.8914, 10.0]
["2026-09-23T14:01:35.245948+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:35.343921+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:35.718064+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:36.032302+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:36.300806+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:36.486460+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:36.624439+00:00", "trade", 6.895, 101.0]
["2026-09-23T14:01:36.753788+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:37.782464+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:37.811884+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:01:37.864685+00:00", "trade", 6.89, 2.0]
["2026-09-23T14:01:38.129452+00:00", "trade", 6.8839, 1.0]
["2026-09-23T14:01:38.760702+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:38.761149+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:38.823347+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:39.053603+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:01:39.053900+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:39.053909+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:01:39.054349+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:39.054976+00:00", "trade", 6.9, 491.0]
["2026-09-23T14:01:39.055000+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:39.057020+00:00", "trade", 6.895, 64.0]
["2026-09-23T14:01:39.139733+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.063767+00:00", "trade", 6.9, 60.0]
["2026-09-23T14:01:40.063776+00:00", "trade", 6.895, 60.0]
["2026-09-23T14:01:40.479251+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.479300+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.479730+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.489792+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:01:40.490504+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.706701+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.706718+00:00", "trade", 6.89, 10.0]
["2026-09-23T14:01:40.706728+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.706846+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.706885+00:00", "trade", 6.89, 90.0]
["2026-09-23T14:01:40.706887+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707232+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707335+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707358+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707445+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707721+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.707770+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:40.807472+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.607926+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.607933+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.618486+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.618929+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.833518+00:00", "trade", 6.89, 8.0]
["2026-09-23T14:01:41.833520+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.833576+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.834012+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.834564+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:41.834620+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:43.972270+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:44.620193+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:44.790094+00:00", "trade", 6.895, 112.0]
["2026-09-23T14:01:44.790826+00:00", "trade", 6.9, 9.0]
["2026-09-23T14:01:44.792556+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:45.157797+00:00", "trade", 6.895, 21.0]
["2026-09-23T14:01:45.267987+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:45.748369+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:46.900363+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.362371+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.362379+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.362850+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.362857+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.393733+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.422328+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.422780+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.549450+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:47.787668+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:48.110392+00:00", "trade", 6.895, 1.0]
["2026-09-23T14:01:48.110420+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:01:48.457362+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:48.575030+00:00", "trade", 6.9, 184.0]
["2026-09-23T14:01:48.751368+00:00", "trade", 6.8916, 39.0]
["2026-09-23T14:01:48.878991+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:48.879013+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:48.984870+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:48.984886+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.128544+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.129044+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.132603+00:00", "trade", 6.89, 8.0]
["2026-09-23T14:01:49.249276+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.249296+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.560365+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.663183+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.663192+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:49.663721+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:50.026178+00:00", "trade", 6.89, 7.0]
["2026-09-23T14:01:50.026182+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:50.420637+00:00", "trade", 6.896, 111.0]
["2026-09-23T14:01:51.061154+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:51.061609+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:51.831868+00:00", "trade", 6.89, 5.0]
["2026-09-23T14:01:51.900146+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:51.900579+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:51.900596+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:51.900615+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:51.911312+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.011992+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.208772+00:00", "trade", 6.89, 1000.0]
["2026-09-23T14:01:52.266762+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.266770+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.277268+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.277717+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.440922+00:00", "trade", 6.89, 7.0]
["2026-09-23T14:01:52.440922+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.440983+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.451529+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.452458+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.452901+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.453066+00:00", "trade", 6.89, 328.0]
["2026-09-23T14:01:52.453073+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.453077+00:00", "trade", 6.89, 172.0]
["2026-09-23T14:01:52.453124+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.474428+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:52.511317+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:01:53.031575+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.032036+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.217871+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.217877+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.319385+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.319836+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.425635+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.425655+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.512805+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.611640+00:00", "trade", 6.898, 5.0]
["2026-09-23T14:01:53.612006+00:00", "trade", 6.898, 1.0]
["2026-09-23T14:01:53.614050+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.614219+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.772836+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:53.773294+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:54.015393+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:54.449815+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:54.452308+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:54.957290+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.065408+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.198635+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.211147+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.211156+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.249748+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.250210+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:55.305161+00:00", "trade", 6.9, 108.0]
["2026-09-23T14:01:55.490075+00:00", "trade", 6.895, 284.0]
["2026-09-23T14:01:55.494064+00:00", "trade", 6.895, 216.0]
["2026-09-23T14:01:55.501244+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:56.221026+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:56.221748+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:56.221810+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:56.246332+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:56.900307+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.149585+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.212186+00:00", "trade", 6.8999, 38.0]
["2026-09-23T14:01:57.226651+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.228842+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.287543+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.506045+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.506560+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.721260+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:57.721269+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.181208+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.181742+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.181837+00:00", "trade", 6.89, 7.0]
["2026-09-23T14:01:58.533027+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.533482+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.533948+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.534015+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.534022+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.570522+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.570557+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:01:58.833532+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.110559+00:00", "trade", 6.8282, 15.0]
["2026-09-23T14:02:00.112138+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.112165+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.112856+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.112913+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.328947+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.368449+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.368534+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.856367+00:00", "trade", 6.8939, 4.0]
["2026-09-23T14:02:00.905599+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.907072+00:00", "trade", 6.89, 53.0]
["2026-09-23T14:02:00.907080+00:00", "trade", 6.89, 47.0]
["2026-09-23T14:02:00.907132+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.907158+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.907871+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:00.913768+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:02.601990+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:02.656878+00:00", "trade", 6.9, 500.0]
["2026-09-23T14:02:02.741332+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:02.939677+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.560997+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.561003+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.561634+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.561743+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.562916+00:00", "trade", 6.89, 5.0]
["2026-09-23T14:02:04.580908+00:00", "trade", 6.89, 10.0]
["2026-09-23T14:02:04.580910+00:00", "trade", 6.89, 50.0]
["2026-09-23T14:02:04.580911+00:00", "trade", 6.89, 58.0]
["2026-09-23T14:02:04.580913+00:00", "trade", 6.89, 500.0]
["2026-09-23T14:02:04.580915+00:00", "trade", 6.89, 258.0]
["2026-09-23T14:02:04.580917+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:04.580917+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.580919+00:00", "trade", 6.89, 40.0]
["2026-09-23T14:02:04.580923+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.580930+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.580985+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.580991+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.580998+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.581004+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.581012+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.581019+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.581079+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:04.581129+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581144+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581151+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581157+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581165+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581172+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581179+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581186+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581188+00:00", "trade", 6.89, 300.0]
["2026-09-23T14:02:04.581189+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581190+00:00", "trade", 6.89, 194.0]
["2026-09-23T14:02:04.581193+00:00", "trade", 6.89, 17.0]
["2026-09-23T14:02:04.581193+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581194+00:00", "trade", 6.89, 2.0]
["2026-09-23T14:02:04.581200+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581201+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:04.581206+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581216+00:00", "trade", 6.89, 94.0]
["2026-09-23T14:02:04.581219+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581225+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581228+00:00", "trade", 6.89, 300.0]
["2026-09-23T14:02:04.581245+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581251+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581258+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581265+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581272+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581385+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581395+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581416+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:04.581486+00:00", "trade", 6.89, 141.0]
["2026-09-23T14:02:04.581486+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:04.581487+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:04.581487+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.581497+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.581524+00:00", "trade", 6.89, 250.0]
["2026-09-23T14:02:04.581571+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.581578+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.582107+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.582160+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.582532+00:00", "trade", 6.885, 29.0]
["2026-09-23T14:02:04.583353+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583361+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583379+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583386+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583661+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583922+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.583987+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.585169+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.585938+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.587964+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.589205+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.589333+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.592160+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.595927+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.595952+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.601314+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.605867+00:00", "trade", 6.89, 12.0]
["2026-09-23T14:02:04.611440+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.611616+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.618730+00:00", "trade", 6.885, 54.0]
["2026-09-23T14:02:04.679594+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.680397+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.680660+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.680679+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.680687+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.680862+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.691630+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.692084+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.707371+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.707483+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:04.918059+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.038821+00:00", "trade", 6.8551, 100.0]
["2026-09-23T14:02:05.039607+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.040059+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.052329+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.070516+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.113575+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.115330+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.323034+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.333241+00:00", "trade", 6.885, 2.0]
["2026-09-23T14:02:05.347855+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.441023+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.907447+00:00", "trade", 6.885, 47.0]
["2026-09-23T14:02:05.948761+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.948787+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.949128+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.949296+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.949793+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.954975+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.955008+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:05.956826+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:06.206507+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:06.308444+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:06.531724+00:00", "trade", 6.8776, 16.0]
["2026-09-23T14:02:06.630507+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:02:06.701856+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:06.986159+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.013574+00:00", "trade", 6.8632, 15.0]
["2026-09-23T14:02:07.064772+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.064783+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.065233+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.081322+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.091295+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.115716+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.116221+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.116418+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.116471+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.164499+00:00", "trade", 6.885, 54.0]
["2026-09-23T14:02:07.164554+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.164966+00:00", "trade", 6.885, 50.0]
["2026-09-23T14:02:07.165061+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.165224+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.165271+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.183946+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.221233+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.222592+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.222697+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.265570+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.457686+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.458382+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.458473+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.523392+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.548861+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.549796+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.692718+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.693020+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.693428+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.693518+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.693846+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.693975+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.694032+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.756515+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:07.904239+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:08.153215+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:08.153532+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:08.227399+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:09.421472+00:00", "trade", 6.8899, 55.0]
["2026-09-23T14:02:09.422192+00:00", "trade", 6.89, 6.0]
["2026-09-23T14:02:09.475773+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:09.841872+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:09.842339+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:09.851324+00:00", "trade", 6.89, 170.0]
["2026-09-23T14:02:09.852136+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.145642+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.620672+00:00", "trade", 6.885, 69.0]
["2026-09-23T14:02:10.621179+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.648752+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.723022+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.723500+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.783751+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:10.982087+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.069007+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.069083+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.144336+00:00", "trade", 6.89, 11.0]
["2026-09-23T14:02:11.342060+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:11.342061+00:00", "trade", 6.88, 5.0]
["2026-09-23T14:02:11.342063+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:11.342064+00:00", "trade", 6.88, 114.0]
["2026-09-23T14:02:11.342068+00:00", "trade", 6.88, 481.0]
["2026-09-23T14:02:11.342103+00:00", "trade", 6.88, 19.0]
["2026-09-23T14:02:11.342155+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342162+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342183+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342205+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342211+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342218+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342224+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342248+00:00", "trade", 6.88, 5.0]
["2026-09-23T14:02:11.342248+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342253+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:02:11.342258+00:00", "trade", 6.88, 195.0]
["2026-09-23T14:02:11.342416+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342425+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342438+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342449+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:02:11.342454+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.342459+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342525+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342600+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342634+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342635+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:02:11.342682+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342754+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342775+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342777+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342812+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342815+00:00", "trade", 6.88, 99.0]
["2026-09-23T14:02:11.342836+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342838+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342877+00:00", "trade", 6.88, 9.0]
["2026-09-23T14:02:11.342905+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342912+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342923+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342935+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342955+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.342976+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343042+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343081+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:02:11.343083+00:00", "trade", 6.88, 250.0]
["2026-09-23T14:02:11.343097+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343202+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343211+00:00", "trade", 6.88, 60.0]
["2026-09-23T14:02:11.343305+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343397+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.343425+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.343575+00:00", "trade", 6.88, 9.0]
["2026-09-23T14:02:11.343957+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:11.343957+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.343977+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.344364+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.344628+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.345276+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:11.345832+00:00", "trade", 6.88, 30.0]
["2026-09-23T14:02:11.346030+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.352033+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355618+00:00", "trade", 6.88, 300.0]
["2026-09-23T14:02:11.355685+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355926+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355933+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355940+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355947+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355954+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355965+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:11.355988+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.355994+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.356001+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.356016+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.356024+00:00", "trade", 6.88, 10.0]
["2026-09-23T14:02:11.356024+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.356062+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:11.356131+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356149+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356155+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356162+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356168+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356175+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356183+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356190+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356198+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356204+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356211+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356225+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:11.356231+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.356234+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.356427+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.356553+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:11.356962+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.356968+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.359935+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.360022+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.360050+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.360668+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.361330+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.362770+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.364011+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.364173+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.387470+00:00", "trade", 6.88, 11.0]
["2026-09-23T14:02:11.387510+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.598927+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.645997+00:00", "trade", 6.883, 5.0]
["2026-09-23T14:02:11.646095+00:00", "trade", 6.883, 291.0]
["2026-09-23T14:02:11.646503+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.646666+00:00", "trade", 6.875, 25.0]
["2026-09-23T14:02:11.646903+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:11.929435+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.006505+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.290558+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.423561+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.734543+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842890+00:00", "trade", 6.875, 158.0]
["2026-09-23T14:02:13.842892+00:00", "trade", 6.875, 600.0]
["2026-09-23T14:02:13.842894+00:00", "trade", 6.875, 100.0]
["2026-09-23T14:02:13.842895+00:00", "trade", 6.875, 342.0]
["2026-09-23T14:02:13.842927+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:13.842930+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:13.842941+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842948+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842955+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842962+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842969+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842976+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842983+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.842996+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843010+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843017+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843024+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843030+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843043+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843192+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843205+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843214+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843251+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843273+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843337+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843338+00:00", "trade", 6.88, 4300.0]
["2026-09-23T14:02:13.843440+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843447+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:02:13.843454+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843460+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843464+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843467+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843474+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843480+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843487+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843493+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843496+00:00", "trade", 6.88, 200.0]
["2026-09-23T14:02:13.843498+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843499+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843506+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843513+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843519+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843538+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843547+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:02:13.843548+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.843551+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.843591+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.843597+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843674+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:02:13.843709+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.843778+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.844006+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.844050+00:00", "trade", 6.885, 18.0]
["2026-09-23T14:02:13.845242+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.845243+00:00", "trade", 6.88, 87.0]
["2026-09-23T14:02:13.845276+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.845939+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.845946+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.845953+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.845964+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.846402+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.846572+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.846876+00:00", "trade", 6.88, 21655.0]
["2026-09-23T14:02:13.847461+00:00", "trade", 6.8817, 77.0]
["2026-09-23T14:02:13.856783+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.857235+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.859449+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.940276+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.946256+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.946335+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:13.946732+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.029642+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.030109+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.031650+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.044269+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.044719+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.160990+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.183596+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.566615+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:14.844732+00:00", "trade", 6.885, 18.0]
["2026-09-23T14:02:15.397563+00:00", "trade", 6.88, 73.0]
["2026-09-23T14:02:15.475468+00:00", "trade", 6.88, 1.0]
["2026-09-23T14:02:15.647294+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:15.651608+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:15.840934+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:16.149893+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.125989+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.126386+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.126629+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.127101+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.130488+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.134549+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.190020+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.190524+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.191748+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.201910+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.204240+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:17.204332+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:17.204395+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:17.204783+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.237166+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.237573+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.280506+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:17.934518+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.031256+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.051437+00:00", "trade", 6.885, 14.0]
["2026-09-23T14:02:19.051483+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.193089+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.280362+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.326241+00:00", "trade", 6.89, 322.0]
["2026-09-23T14:02:19.326282+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.348394+00:00", "trade", 6.89, 1.0]
["2026-09-23T14:02:19.522048+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.522736+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.577787+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:19.745733+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:02:20.466355+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:20.511710+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:20.511740+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:20.511741+00:00", "trade", 6.89, 104.0]
["2026-09-23T14:02:20.511743+00:00", "trade", 6.89, 16.0]
["2026-09-23T14:02:20.511745+00:00", "trade", 6.89, 87.0]
["2026-09-23T14:02:20.512153+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:02:20.512260+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512268+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512275+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512282+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512289+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512295+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512301+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512321+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512326+00:00", "trade", 6.89, 8.0]
["2026-09-23T14:02:20.512327+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:02:20.512329+00:00", "trade", 6.89, 160.0]
["2026-09-23T14:02:20.512329+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:02:20.512329+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512334+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512341+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512396+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512420+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512504+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.512750+00:00", "trade", 6.895, 22.0]
["2026-09-23T14:02:20.513273+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.513676+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.519562+00:00", "trade", 6.89, 200.0]
["2026-09-23T14:02:20.538993+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.553263+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.553288+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.587843+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:20.744118+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.329630+00:00", "trade", 6.8983, 1.0]
["2026-09-23T14:02:21.715683+00:00", "trade", 6.895, 11.0]
["2026-09-23T14:02:21.726181+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.727040+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.727310+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.727543+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.727765+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:21.883497+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.027960+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.034772+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.035214+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.433769+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.434095+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.434486+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.943442+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.955715+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:22.956087+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.021889+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.022238+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.091073+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.196004+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.300411+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.300901+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.300916+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.301179+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.746391+00:00", "trade", 6.89, 20.0]
["2026-09-23T14:02:23.847673+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.886081+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.887137+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.887179+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:23.961159+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.077218+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.082555+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.110286+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.351528+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.352011+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.499532+00:00", "trade", 6.896, 296.0]
["2026-09-23T14:02:24.500283+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:24.626831+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.020716+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.021534+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.022153+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.522417+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.522503+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.656625+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.657717+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.658354+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.658362+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.658376+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.658377+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.658390+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.751876+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:25.752351+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.381693+00:00", "trade", 6.9, 680.0]
["2026-09-23T14:02:26.382506+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.382968+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.382978+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:26.383422+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.324227+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.451492+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.451904+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.451948+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.451957+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.452238+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.504615+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.575473+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:27.954072+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.587643+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.588060+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.588086+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.604707+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.682992+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.683689+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.937155+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.942316+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:28.942334+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.943784+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.943790+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.944242+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.944341+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:29.944785+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:30.620379+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:02:30.620388+00:00", "trade", 6.895, 1.0]
["2026-09-23T14:02:30.620416+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:30.620853+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:30.710715+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:30.714527+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:30.858365+00:00", "trade", 6.8818, 38.0]
["2026-09-23T14:02:31.113801+00:00", "trade", 6.9, 280.0]
["2026-09-23T14:02:31.410293+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410294+00:00", "trade", 6.9, 300.0]
["2026-09-23T14:02:31.410296+00:00", "trade", 6.9, 5.0]
["2026-09-23T14:02:31.410298+00:00", "trade", 6.9, 524.0]
["2026-09-23T14:02:31.410302+00:00", "trade", 6.9, 150.0]
["2026-09-23T14:02:31.410302+00:00", "trade", 6.9, 300.0]
["2026-09-23T14:02:31.410383+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410389+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410396+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410403+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410410+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410417+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410424+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:02:31.410444+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410451+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410457+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410464+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410470+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410478+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410484+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410491+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410497+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410510+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410516+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410536+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410542+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410549+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410556+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410562+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410567+00:00", "trade", 6.9, 160.0]
["2026-09-23T14:02:31.410569+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410573+00:00", "trade", 6.9, 1000.0]
["2026-09-23T14:02:31.410574+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410575+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410581+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410591+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410769+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410792+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:02:31.410868+00:00", "trade", 6.9, 1.0]
["2026-09-23T14:02:31.410870+00:00", "trade", 6.9, 20.0]
["2026-09-23T14:02:31.410870+00:00", "trade", 6.9, 400.0]
["2026-09-23T14:02:31.410870+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.410898+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411095+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411161+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411343+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411355+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411380+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.411821+00:00", "trade", 6.9, 11.0]
["2026-09-23T14:02:31.412599+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.413147+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.415711+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.417356+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.420754+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.449605+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.511206+00:00", "trade", 6.905, 22.0]
["2026-09-23T14:02:31.748499+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.748595+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.749065+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:31.957040+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.043068+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.364406+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.364442+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.365847+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.365857+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.365893+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.373983+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.374140+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.374529+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.374940+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.375572+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.375894+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.414605+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.551840+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.552790+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.570665+00:00", "trade", 6.905, 10.0]
["2026-09-23T14:02:32.571451+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.600846+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.937979+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.938572+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.938892+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:32.940113+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.040135+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.040794+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.172363+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.172958+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.173696+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.176766+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.180011+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.245344+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.245377+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.245386+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.245851+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.246342+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.246349+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.343591+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.343687+00:00", "trade", 6.91, 350.0]
["2026-09-23T14:02:33.343741+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.416719+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:33.422525+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:35.591499+00:00", "trade", 6.884, 4.0]
["2026-09-23T14:02:36.315055+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:36.651245+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.025903+00:00", "trade", 6.905, 54.0]
["2026-09-23T14:02:37.026480+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.026906+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.029501+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.030000+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.034626+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.035095+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.035724+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.036255+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.036584+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.036608+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.036778+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.036959+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.173046+00:00", "trade", 6.905, 56.0]
["2026-09-23T14:02:37.173196+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.178143+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.299999+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.304742+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.304789+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.304837+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.305117+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.305203+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.305545+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.448834+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.546534+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.547034+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.547201+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.547669+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.587524+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.587978+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.640314+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.640834+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.640963+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:37.641416+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.902221+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.902396+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.902423+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.902514+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.903088+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.904021+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:38.904883+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.038113+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.067680+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.068381+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.308274+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.341081+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.383118+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.383155+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.383426+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.383653+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.384059+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.388873+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.389325+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.396822+00:00", "trade", 6.905, 1202.0]
["2026-09-23T14:02:39.438888+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.438915+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.462716+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.497105+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.740752+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.741181+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.741642+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:39.886453+00:00", "trade", 6.9086, 1.0]
["2026-09-23T14:02:40.211124+00:00", "trade", 6.908, 1.0]
["2026-09-23T14:02:40.240681+00:00", "trade", 6.91, 88.0]
["2026-09-23T14:02:40.443390+00:00", "trade", 6.8605, 100.0]
["2026-09-23T14:02:40.561940+00:00", "trade", 6.91, 25.0]
["2026-09-23T14:02:41.418594+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.545960+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.768582+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.818372+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.818831+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.900142+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:41.900974+00:00", "trade", 6.905, 116.0]
["2026-09-23T14:02:42.804365+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.805103+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.908171+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.908631+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.908703+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.908812+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:42.918365+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.146495+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.146522+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.147024+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.221034+00:00", "trade", 6.9086, 43.0]
["2026-09-23T14:02:43.221392+00:00", "trade", 6.9086, 1.0]
["2026-09-23T14:02:43.296298+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.320677+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:43.849366+00:00", "trade", 6.8989, 16.0]
["2026-09-23T14:02:43.913839+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.094895+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.104575+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.116517+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.117496+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.119339+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.420898+00:00", "trade", 6.905, 88.0]
["2026-09-23T14:02:45.421158+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.421223+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.421826+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.422298+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.422311+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.422518+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.422786+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.440229+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.440999+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.441011+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.441442+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.441751+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.443891+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.688004+00:00", "trade", 6.908, 1.0]
["2026-09-23T14:02:45.729816+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.729824+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:45.729862+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.064088+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.065440+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.739196+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.739570+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.739664+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.739944+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.740153+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.741570+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.742027+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:46.753330+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.027101+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.027579+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.028052+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.031838+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.032268+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.054994+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:47.572083+00:00", "trade", 6.9086, 1.0]
["2026-09-23T14:02:48.541926+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:48.542052+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:48.548134+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:48.581868+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.066511+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.393564+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.394054+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.394520+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.395431+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.395463+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.397887+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.406219+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.441796+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.860811+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.861185+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:49.861283+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.027206+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.028689+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.029143+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.038288+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.171312+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.171337+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.171785+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.487113+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.487440+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.487566+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.487649+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.524538+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.524593+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:50.881122+00:00", "trade", 6.905, 55.0]
["2026-09-23T14:02:50.881893+00:00", "trade", 6.91, 10.0]
["2026-09-23T14:02:51.344899+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.345393+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.345450+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.345852+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.392283+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.852660+00:00", "trade", 6.91, 433.0]
["2026-09-23T14:02:51.853357+00:00", "trade", 6.905, 26.0]
["2026-09-23T14:02:51.926043+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:51.967058+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:52.107433+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.658760+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.660193+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.660223+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.660635+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.662877+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.662920+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:53.776554+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:55.821743+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:55.822481+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:55.823349+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:55.830949+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:56.403686+00:00", "trade", 6.9048, 1200.0]
["2026-09-23T14:02:56.932915+00:00", "trade", 6.8699, 10.0]
["2026-09-23T14:02:57.167072+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:57.167531+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:57.167626+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:57.172274+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:57.878517+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:58.188384+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:02:59.067639+00:00", "trade", 6.905, 455.0]
["2026-09-23T14:03:00.088208+00:00", "trade", 6.905, 50.0]
["2026-09-23T14:03:00.088788+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.088839+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.091773+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.594842+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.606147+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.668105+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:00.860368+00:00", "trade", 6.9035, 7.0]
["2026-09-23T14:03:01.845460+00:00", "trade", 6.9005, 100.0]
["2026-09-23T14:03:02.233871+00:00", "trade", 6.8665, 100.0]
["2026-09-23T14:03:04.437341+00:00", "trade", 6.9099, 25.0]
["2026-09-23T14:03:04.589269+00:00", "trade", 6.9, 10.0]
["2026-09-23T14:03:05.137593+00:00", "trade", 6.905, 100.0]
["2026-09-23T14:03:05.138376+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.139242+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.149488+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.386702+00:00", "trade", 6.9, 8.0]
["2026-09-23T14:03:05.387273+00:00", "trade", 6.9, 8.0]
["2026-09-23T14:03:05.388640+00:00", "trade", 6.9, 8.0]
["2026-09-23T14:03:05.389362+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.389813+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.967234+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:05.969851+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.287729+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.425835+00:00", "trade", 6.905, 50.0]
["2026-09-23T14:03:06.426650+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.477421+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.538480+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.635404+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:06.635858+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:07.864266+00:00", "trade", 6.905, 5.0]
["2026-09-23T14:03:08.217642+00:00", "trade", 6.905, 88.0]
["2026-09-23T14:03:08.244874+00:00", "trade", 6.905, 52.0]
["2026-09-23T14:03:08.253427+00:00", "trade", 6.9, 50.0]
["2026-09-23T14:03:08.652228+00:00", "trade", 6.905, 2.0]
["2026-09-23T14:03:09.461695+00:00", "trade", 6.9001, 60.0]
["2026-09-23T14:03:10.408507+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:10.812157+00:00", "trade", 6.8851, 4.0]
["2026-09-23T14:03:10.814746+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:10.815210+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:10.869805+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:11.074322+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:11.135991+00:00", "trade", 6.905, 250.0]
["2026-09-23T14:03:11.541852+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:11.546324+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:11.546793+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:11.671819+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:13.439818+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:13.851370+00:00", "trade", 6.9053, 6.0]
["2026-09-23T14:03:13.852024+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:14.197390+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:14.589245+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:14.589810+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:14.596876+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:14.598320+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017949+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017950+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.017951+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.017952+00:00", "trade", 6.9, 50.0]
["2026-09-23T14:03:15.017954+00:00", "trade", 6.9, 50.0]
["2026-09-23T14:03:15.017956+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017958+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.017958+00:00", "trade", 6.9, 200.0]
["2026-09-23T14:03:15.017960+00:00", "trade", 6.9, 900.0]
["2026-09-23T14:03:15.017963+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017976+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017983+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.017990+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018041+00:00", "trade", 6.9, 180.0]
["2026-09-23T14:03:15.018044+00:00", "trade", 6.9, 120.0]
["2026-09-23T14:03:15.018047+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018047+00:00", "trade", 6.9, 82.0]
["2026-09-23T14:03:15.018052+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018059+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018067+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018080+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018087+00:00", "quote", 6.9, 6.91]
["2026-09-23T14:03:15.018122+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018128+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018135+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018142+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018148+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018155+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018162+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018168+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018188+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018195+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018203+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018209+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018216+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018222+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018223+00:00", "trade", 6.9, 50.0]
["2026-09-23T14:03:15.018230+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018230+00:00", "trade", 6.9, 24.0]
["2026-09-23T14:03:15.018236+00:00", "trade", 6.9, 3.0]
["2026-09-23T14:03:15.018250+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018264+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018332+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018339+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018347+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018353+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018367+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018374+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018391+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018402+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018422+00:00", "trade", 6.9, 59.0]
["2026-09-23T14:03:15.018422+00:00", "trade", 6.9, 41.0]
["2026-09-23T14:03:15.018422+00:00", "trade", 6.9, 13.0]
["2026-09-23T14:03:15.018423+00:00", "trade", 6.9, 60.0]
["2026-09-23T14:03:15.018430+00:00", "trade", 6.9, 55.0]
["2026-09-23T14:03:15.018442+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018446+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018448+00:00", "trade", 6.9, 48.0]
["2026-09-23T14:03:15.018460+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018471+00:00", "trade", 6.9, 148.0]
["2026-09-23T14:03:15.018473+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018475+00:00", "trade", 6.9, 59.0]
["2026-09-23T14:03:15.018475+00:00", "trade", 6.9, 41.0]
["2026-09-23T14:03:15.018475+00:00", "trade", 6.9, 13.0]
["2026-09-23T14:03:15.018479+00:00", "quote", 6.9, 6.9]
["2026-09-23T14:03:15.018483+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018485+00:00", "trade", 6.9, 52.0]
["2026-09-23T14:03:15.018486+00:00", "trade", 6.9, 34.0]
["2026-09-23T14:03:15.018489+00:00", "trade", 6.9, 4.0]
["2026-09-23T14:03:15.018531+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018533+00:00", "trade", 6.9, 50.0]
["2026-09-23T14:03:15.018533+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018534+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018536+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018538+00:00", "trade", 6.9, 7.0]
["2026-09-23T14:03:15.018567+00:00", "trade", 6.9, 250.0]
["2026-09-23T14:03:15.018593+00:00", "trade", 6.9, 52.0]
["2026-09-23T14:03:15.018595+00:00", "trade", 6.9, 38.0]
["2026-09-23T14:03:15.018601+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018612+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018621+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018636+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018643+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018651+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018664+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018701+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018703+00:00", "trade", 6.9, 100.0]
["2026-09-23T14:03:15.018703+00:00", "trade", 6.9, 92.0]
["2026-09-23T14:03:15.018710+00:00", "trade", 6.9, 8.0]
["2026-09-23T14:03:15.018711+00:00", "trade", 6.9, 172.0]
["2026-09-23T14:03:15.018763+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018844+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.018901+00:00", "trade", 6.9, 54.0]
["2026-09-23T14:03:15.018917+00:00", "trade", 6.9, 59.0]
["2026-09-23T14:03:15.018922+00:00", "trade", 6.9, 34.0]
["2026-09-23T14:03:15.019010+00:00", "trade", 6.9, 54.0]
["2026-09-23T14:03:15.019032+00:00", "trade", 6.9, 59.0]
["2026-09-23T14:03:15.019119+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019149+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019262+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019375+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019580+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019736+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019743+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.019761+00:00", "trade", 6.9, 2.0]
["2026-09-23T14:03:15.020482+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.020598+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.021032+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:03:15.021835+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:03:15.022011+00:00", "trade", 6.9, 4000.0]
["2026-09-23T14:03:15.038127+00:00", "trade", 6.895, 12.0]
["2026-09-23T14:03:15.053645+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.058746+00:00", "trade", 6.895, 100.0]
["2026-09-23T14:03:15.119026+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.119496+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.526953+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.534360+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:15.762527+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:16.059452+00:00", "trade", 6.895, 36.0]
["2026-09-23T14:03:16.558373+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:16.725887+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:17.370603+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:17.454795+00:00", "trade", 6.895, 7.0]
["2026-09-23T14:03:18.039137+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.043146+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.043179+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.043750+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.043762+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.043785+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.044235+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.050520+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.659890+00:00", "trade", 6.8695, 100.0]
["2026-09-23T14:03:18.702680+00:00", "trade", 6.89, 28.0]
["2026-09-23T14:03:18.702691+00:00", "trade", 6.89, 22.0]
["2026-09-23T14:03:18.702691+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702692+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:03:18.702694+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:03:18.702696+00:00", "trade", 6.89, 13.0]
["2026-09-23T14:03:18.702698+00:00", "trade", 6.89, 170.0]
["2026-09-23T14:03:18.702698+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702760+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702767+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702773+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702780+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702786+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702792+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702799+00:00", "quote", 6.89, 6.9]
["2026-09-23T14:03:18.702822+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702837+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702843+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702850+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702857+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702864+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702871+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702877+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702897+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702936+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702958+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702965+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702969+00:00", "trade", 6.89, 14.0]
["2026-09-23T14:03:18.702971+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702972+00:00", "trade", 6.89, 5.0]
["2026-09-23T14:03:18.702975+00:00", "trade", 6.89, 24.0]
["2026-09-23T14:03:18.702979+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.702987+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.703058+00:00", "trade", 6.89, 28.0]
["2026-09-23T14:03:18.703070+00:00", "trade", 6.89, 28.0]
["2026-09-23T14:03:18.703076+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.703084+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.703091+00:00", "trade", 6.89, 60.0]
["2026-09-23T14:03:18.703092+00:00", "trade", 6.89, 100.0]
["2026-09-23T14:03:18.703106+00:00", "trade", 6.89, 250.0]
["2026-09-23T14:03:18.703162+00:00", "quote", 6.89, 6.89]
["2026-09-23T14:03:18.703201+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.703235+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.703763+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.703769+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.704075+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.704323+00:00", "trade", 6.89, 6.0]
["2026-09-23T14:03:18.706771+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.707428+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.707909+00:00", "trade", 6.881, 110.0]
["2026-09-23T14:03:18.708161+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:18.949578+00:00", "trade", 6.8899, 1286.0]
["2026-09-23T14:03:19.013496+00:00", "trade", 6.88, 700.0]
["2026-09-23T14:03:19.017615+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:19.017924+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:19.407302+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:20.018321+00:00", "trade", 6.885, 25.0]
["2026-09-23T14:03:20.018776+00:00", "trade", 6.885, 50.0]
["2026-09-23T14:03:20.019080+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:20.481217+00:00", "trade", 6.885, 19.0]
["2026-09-23T14:03:20.754503+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:20.884463+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:21.017894+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:21.018602+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:21.018950+00:00", "trade", 6.88, 8.0]
["2026-09-23T14:03:21.019402+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:21.029089+00:00", "trade", 6.88, 8.0]
["2026-09-23T14:03:21.649583+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:21.668809+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.009415+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:03:22.010224+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.169785+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.289074+00:00", "trade", 6.88, 8.0]
["2026-09-23T14:03:22.366994+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.470552+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.484323+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.492835+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.504227+00:00", "trade", 6.88, 8.0]
["2026-09-23T14:03:22.505046+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.608509+00:00", "trade", 6.885, 100.0]
["2026-09-23T14:03:22.722506+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.951327+00:00", "trade", 6.88, 15.0]
["2026-09-23T14:03:22.951798+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:22.951810+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:23.563487+00:00", "trade", 6.88, 5.0]
["2026-09-23T14:03:23.563489+00:00", "trade", 6.88, 20.0]
["2026-09-23T14:03:23.563490+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:23.563491+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:23.563574+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:23.563587+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:23.563592+00:00", "trade", 6.88, 4960.0]
["2026-09-23T14:03:23.563596+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:23.563598+00:00", "trade", 6.88, 3.0]
["2026-09-23T14:03:23.563601+00:00", "quote", 6.88, 6.89]
["2026-09-23T14:03:23.563609+00:00", "trade", 6.88, 10.0]
["2026-09-23T14:03:23.563611+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563615+00:00", "trade", 6.88, 1040.0]
["2026-09-23T14:03:23.563618+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563624+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563633+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563640+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563647+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563655+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563661+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563662+00:00", "trade", 6.88, 100.0]
["2026-09-23T14:03:23.563664+00:00", "trade", 6.88, 2000.0]
["2026-09-23T14:03:23.563664+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563675+00:00", "trade", 6.88, 250.0]
["2026-09-23T14:03:23.563683+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563691+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563697+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563720+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563775+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563782+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563789+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563795+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563803+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563812+00:00", "quote", 6.88, 6.88]
["2026-09-23T14:03:23.563825+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.563841+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.563864+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564051+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564216+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564355+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564441+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564832+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564864+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564889+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.564984+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.565312+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.565617+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.566101+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.567492+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.567681+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.568195+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.568454+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.568468+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.574963+00:00", "trade", 6.88, 41.0]
["2026-09-23T14:03:23.575188+00:00", "trade", 6.88, 17.0]
["2026-09-23T14:03:23.586236+00:00", "trade", 6.88, 12.0]
["2026-09-23T14:03:23.596192+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.642893+00:00", "trade", 6.87, 900.0]
["2026-09-23T14:03:23.643672+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.643686+00:00", "trade", 6.8702, 245.0]
["2026-09-23T14:03:23.644104+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.644587+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.644977+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.647937+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.654052+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676523+00:00", "trade", 6.87, 102.0]
["2026-09-23T14:03:23.676525+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676526+00:00", "trade", 6.87, 298.0]
["2026-09-23T14:03:23.676664+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676679+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676686+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676699+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676705+00:00", "trade", 6.87, 1.0]
["2026-09-23T14:03:23.676706+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676709+00:00", "trade", 6.87, 99.0]
["2026-09-23T14:03:23.676718+00:00", "trade", 6.87, 5.0]
["2026-09-23T14:03:23.676722+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676725+00:00", "trade", 6.87, 195.0]
["2026-09-23T14:03:23.676726+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676730+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676735+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.676740+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676744+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676748+00:00", "trade", 6.87, 300.0]
["2026-09-23T14:03:23.676762+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676763+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676766+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676773+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676785+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.676797+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676804+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676811+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676819+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676833+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676839+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676846+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676850+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676853+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676865+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.676892+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676894+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.676896+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.676897+00:00", "trade", 6.87, 5.0]
["2026-09-23T14:03:23.676897+00:00", "trade", 6.87, 95.0]
["2026-09-23T14:03:23.676948+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677248+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677265+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677281+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677301+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677403+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677405+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.677420+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677434+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677434+00:00", "trade", 6.87, 416.0]
["2026-09-23T14:03:23.677435+00:00", "trade", 6.87, 87.0]
["2026-09-23T14:03:23.677437+00:00", "trade", 6.87, 91.0]
["2026-09-23T14:03:23.677444+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:03:23.677444+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677444+00:00", "trade", 6.87, 35.0]
["2026-09-23T14:03:23.677444+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.677451+00:00", "trade", 6.87, 65.0]
["2026-09-23T14:03:23.677452+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677466+00:00", "trade", 6.87, 35.0]
["2026-09-23T14:03:23.677467+00:00", "trade", 6.87, 35.0]
["2026-09-23T14:03:23.677468+00:00", "trade", 6.87, 35.0]
["2026-09-23T14:03:23.677469+00:00", "trade", 6.87, 30.0]
["2026-09-23T14:03:23.677495+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677501+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677508+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677515+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677522+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677528+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677535+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677542+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677563+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677575+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677582+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677589+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677602+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677610+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677617+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677681+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677691+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677704+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677718+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677723+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677730+00:00", "trade", 6.87, 82.0]
["2026-09-23T14:03:23.677732+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677740+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677746+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677747+00:00", "trade", 6.865, 21.0]
["2026-09-23T14:03:23.677748+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677763+00:00", "trade", 6.87, 500.0]
["2026-09-23T14:03:23.677765+00:00", "trade", 6.87, 18.0]
["2026-09-23T14:03:23.677768+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677770+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677772+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677781+00:00", "trade", 6.87, 264.0]
["2026-09-23T14:03:23.677782+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677789+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677790+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:03:23.677807+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677839+00:00", "trade", 6.87, 44.0]
["2026-09-23T14:03:23.677839+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.677850+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677854+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677915+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677977+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.677991+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.678014+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.678032+00:00", "trade", 6.8863, 50.0]
["2026-09-23T14:03:23.678088+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.678096+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.678099+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678103+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678111+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678119+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678122+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678126+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678129+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678134+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678153+00:00", "trade", 6.87, 400.0]
["2026-09-23T14:03:23.678216+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678259+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678266+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678302+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.678309+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678317+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.678363+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678366+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678373+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678381+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.678393+00:00", "trade", 6.87, 91.0]
["2026-09-23T14:03:23.678394+00:00", "trade", 6.87, 109.0]
["2026-09-23T14:03:23.678424+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.678424+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.678441+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678455+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678460+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.678538+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678581+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.678709+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678755+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678780+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678852+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678908+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.678925+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.679122+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.679138+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.679421+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.679688+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.680128+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.680838+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.681001+00:00", "trade", 6.87, 175.0]
["2026-09-23T14:03:23.681195+00:00", "trade", 6.87, 416.0]
["2026-09-23T14:03:23.681280+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.682640+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699064+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699093+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699555+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699618+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699756+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.699769+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.700110+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738723+00:00", "trade", 6.87, 100.0]
["2026-09-23T14:03:23.738803+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738810+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738817+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738830+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738837+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738844+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738850+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738864+00:00", "quote", 6.87, 6.88]
["2026-09-23T14:03:23.738925+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.738929+00:00", "trade", 6.87, 200.0]
["2026-09-23T14:03:23.738932+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.738940+00:00", "quote", 6.87, 6.87]
["2026-09-23T14:03:23.738940+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738947+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738954+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738960+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738967+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738973+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738981+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738988+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.738995+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739001+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739008+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739014+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739020+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739028+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739034+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.739168+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.740017+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.740706+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.741296+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.743743+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.745791+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.755093+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.768039+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.769888+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.769948+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.772741+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.772937+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870361+00:00", "trade", 6.865, 400.0]
["2026-09-23T14:03:23.870362+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:03:23.870363+00:00", "trade", 6.86, 112.0]
["2026-09-23T14:03:23.870365+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870368+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870372+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870372+00:00", "trade", 6.86, 88.0]
["2026-09-23T14:03:23.870402+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870524+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870568+00:00", "trade", 6.86, 274.0]
["2026-09-23T14:03:23.870578+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870586+00:00", "trade", 6.86, 274.0]
["2026-09-23T14:03:23.870588+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870593+00:00", "trade", 6.86, 300.0]
["2026-09-23T14:03:23.870600+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870604+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:23.870609+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870621+00:00", "trade", 6.86, 52.0]
["2026-09-23T14:03:23.870624+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870673+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:23.870722+00:00", "trade", 6.865, 100.0]
["2026-09-23T14:03:23.870930+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870974+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870981+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.870995+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871001+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871149+00:00", "trade", 6.86, 2.0]
["2026-09-23T14:03:23.871200+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871407+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871489+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871568+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.871656+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.873239+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:23.873982+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:23.889792+00:00", "trade", 6.865, 158.0]
["2026-09-23T14:03:23.893401+00:00", "trade", 6.865, 158.0]
["2026-09-23T14:03:24.035205+00:00", "trade", 6.865, 158.0]
["2026-09-23T14:03:24.117886+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.208805+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.275152+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.275254+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.275581+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.275709+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.635395+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.763945+00:00", "trade", 6.865, 200.0]
["2026-09-23T14:03:24.764249+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.764434+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:24.764483+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.139250+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.147483+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.147807+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.249427+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.525066+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:25.764802+00:00", "trade", 6.865, 25.0]
["2026-09-23T14:03:25.903093+00:00", "trade", 6.865, 1.0]
["2026-09-23T14:03:26.555250+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:26.843375+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.104071+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.104426+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.334866+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.601292+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.601631+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.604646+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.626396+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:27.764612+00:00", "trade", 6.865, 27.0]
["2026-09-23T14:03:28.483230+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:28.704910+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:29.765286+00:00", "trade", 6.865, 30.0]
["2026-09-23T14:03:30.099625+00:00", "trade", 6.874, 5.0]
["2026-09-23T14:03:30.862365+00:00", "trade", 6.8818, 34.0]
["2026-09-23T14:03:32.830000+00:00", "trade", 6.866, 194.0]
["2026-09-23T14:03:32.854347+00:00", "trade", 6.86, 700.0]
["2026-09-23T14:03:32.854407+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.854466+00:00", "trade", 6.86, 1500.0]
["2026-09-23T14:03:32.854774+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.855067+00:00", "trade", 6.865, 22.0]
["2026-09-23T14:03:32.858316+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.872053+00:00", "trade", 6.865, 400.0]
["2026-09-23T14:03:32.872242+00:00", "trade", 6.865, 400.0]
["2026-09-23T14:03:32.873077+00:00", "trade", 6.865, 400.0]
["2026-09-23T14:03:32.873647+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.873694+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.873732+00:00", "trade", 6.865, 800.0]
["2026-09-23T14:03:32.873865+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.874111+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.874236+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.874526+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.874671+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.874925+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.875200+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.875469+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.875870+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.875995+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.876260+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.876538+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.877052+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.877054+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.877848+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.877861+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.878107+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.878508+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.878641+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.879161+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.879353+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.879435+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.880228+00:00", "trade", 6.865, 350.0]
["2026-09-23T14:03:32.882743+00:00", "trade", 6.865, 51.0]
["2026-09-23T14:03:32.882744+00:00", "trade", 6.86, 500.0]
["2026-09-23T14:03:32.882747+00:00", "trade", 6.86, 61.0]
["2026-09-23T14:03:32.882768+00:00", "trade", 6.86, 51.0]
["2026-09-23T14:03:32.882776+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882789+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882801+00:00", "trade", 6.86, 400.0]
["2026-09-23T14:03:32.882824+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882829+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:32.882829+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.882830+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:32.882830+00:00", "trade", 6.85, 98.0]
["2026-09-23T14:03:32.882832+00:00", "trade", 6.85, 500.0]
["2026-09-23T14:03:32.882834+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.882838+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:32.882839+00:00", "trade", 6.86, 6.0]
["2026-09-23T14:03:32.882839+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.882839+00:00", "trade", 6.85, 20.0]
["2026-09-23T14:03:32.882839+00:00", "trade", 6.85, 1100.0]
["2026-09-23T14:03:32.882845+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882852+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882859+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882866+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882873+00:00", "quote", 6.86, 6.87]
["2026-09-23T14:03:32.882882+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.882906+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.882913+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.882942+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.882944+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.882949+00:00", "trade", 6.85, 18.0]
["2026-09-23T14:03:32.882952+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.882999+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883001+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.883006+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883007+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:03:32.883056+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883069+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883076+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883084+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883090+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883097+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883110+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883117+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883118+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883125+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883133+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883141+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883154+00:00", "quote", 6.86, 6.86]
["2026-09-23T14:03:32.883161+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:32.883163+00:00", "trade", 6.86, 200.0]
["2026-09-23T14:03:32.883163+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.883163+00:00", "trade", 6.86, 60.0]
["2026-09-23T14:03:32.883165+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883167+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.883167+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883172+00:00", "trade", 6.86, 50.0]
["2026-09-23T14:03:32.883172+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.883174+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883181+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883187+00:00", "trade", 6.85, 75.0]
["2026-09-23T14:03:32.883190+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883191+00:00", "trade", 6.86, 23.0]
["2026-09-23T14:03:32.883197+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883203+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883211+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883219+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883225+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883232+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883240+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883248+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883255+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883255+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883262+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883271+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:32.883278+00:00", "trade", 6.85, 52.0]
["2026-09-23T14:03:32.883280+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883281+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883281+00:00", "trade", 6.85, 50.0]
["2026-09-23T14:03:32.883281+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.883285+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:03:32.883287+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883289+00:00", "trade", 6.85, 60.0]
["2026-09-23T14:03:32.883289+00:00", "trade", 6.85, 5.0]
["2026-09-23T14:03:32.883293+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883300+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883307+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883312+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883314+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883320+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883321+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883326+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883327+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883331+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883336+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883340+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883341+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883342+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:32.883368+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883507+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883521+00:00", "trade", 6.85, 1.0]
["2026-09-23T14:03:32.883525+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883530+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883549+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:32.883597+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883617+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:32.883617+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.883656+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.883792+00:00", "trade", 6.8629, 50.0]
["2026-09-23T14:03:32.883795+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.884083+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.884128+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.884478+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.884972+00:00", "trade", 6.865, 400.0]
["2026-09-23T14:03:32.889483+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.897261+00:00", "trade", 6.86, 100.0]
["2026-09-23T14:03:32.897887+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.897888+00:00", "trade", 6.845, 200.0]
["2026-09-23T14:03:32.898368+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.898403+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.898427+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.898448+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.898468+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.898473+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.899288+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.899315+00:00", "trade", 6.845, 242.0]
["2026-09-23T14:03:32.899834+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.899891+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.900006+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.900029+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.900139+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:32.900630+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.900693+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.900752+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:32.900901+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.901171+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901217+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901239+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901301+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:32.901310+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901360+00:00", "trade", 6.845, 74.0]
["2026-09-23T14:03:32.901375+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901398+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901435+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901437+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901456+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.901492+00:00", "trade", 6.845, 242.0]
["2026-09-23T14:03:32.901501+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:32.901515+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:32.901562+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.901605+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.901984+00:00", "trade", 6.845, 350.0]
["2026-09-23T14:03:32.902444+00:00", "trade", 6.845, 50.0]
["2026-09-23T14:03:32.903224+00:00", "trade", 6.845, 74.0]
["2026-09-23T14:03:32.907056+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.909786+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:03:32.910973+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.912920+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.917619+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.989764+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:32.996092+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:32.996330+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.008102+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.008163+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.013831+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.018646+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.021647+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.021709+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.021765+00:00", "trade", 6.845, 84.0]
["2026-09-23T14:03:33.025202+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.025223+00:00", "trade", 6.845, 74.0]
["2026-09-23T14:03:33.277234+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.277247+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404213+00:00", "trade", 6.845, 158.0]
["2026-09-23T14:03:33.404555+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404590+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404601+00:00", "trade", 6.85, 300.0]
["2026-09-23T14:03:33.404601+00:00", "trade", 6.85, 109.0]
["2026-09-23T14:03:33.404602+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404603+00:00", "trade", 6.85, 152.0]
["2026-09-23T14:03:33.404604+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404609+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404609+00:00", "trade", 6.85, 98.0]
["2026-09-23T14:03:33.404624+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404668+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404673+00:00", "trade", 6.85, 200.0]
["2026-09-23T14:03:33.404675+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404682+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404688+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404694+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404702+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404709+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404723+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404724+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404730+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404730+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404737+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404744+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404750+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404757+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404763+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404770+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404777+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404784+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404814+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.404814+00:00", "trade", 6.85, 88.0]
["2026-09-23T14:03:33.404848+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404851+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404865+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404877+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404885+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404892+00:00", "trade", 6.85, 265.0]
["2026-09-23T14:03:33.404892+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404898+00:00", "trade", 6.85, 265.0]
["2026-09-23T14:03:33.404899+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404906+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404913+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404918+00:00", "trade", 6.85, 105.0]
["2026-09-23T14:03:33.404920+00:00", "trade", 6.85, 61.0]
["2026-09-23T14:03:33.404921+00:00", "trade", 6.85, 265.0]
["2026-09-23T14:03:33.404926+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:33.404928+00:00", "trade", 6.85, 33.0]
["2026-09-23T14:03:33.404929+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404935+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404936+00:00", "trade", 6.85, 500.0]
["2026-09-23T14:03:33.404942+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404945+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404949+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404959+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.404968+00:00", "trade", 6.85, 105.0]
["2026-09-23T14:03:33.404978+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.405001+00:00", "trade", 6.85, 284.0]
["2026-09-23T14:03:33.405002+00:00", "trade", 6.85, 116.0]
["2026-09-23T14:03:33.405008+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.405015+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.405021+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.405033+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.405039+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.405043+00:00", "trade", 6.85, 284.0]
["2026-09-23T14:03:33.405046+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:33.405073+00:00", "trade", 6.85, 227.0]
["2026-09-23T14:03:33.405074+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405091+00:00", "trade", 6.85, 298.0]
["2026-09-23T14:03:33.405095+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405099+00:00", "trade", 6.85, 343.0]
["2026-09-23T14:03:33.405125+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405132+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405134+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405142+00:00", "trade", 6.85, 105.0]
["2026-09-23T14:03:33.405142+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405149+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405149+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405151+00:00", "trade", 6.85, 326.0]
["2026-09-23T14:03:33.405156+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405163+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405169+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405187+00:00", "trade", 6.85, 265.0]
["2026-09-23T14:03:33.405218+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.405223+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405235+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405249+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405330+00:00", "trade", 6.85, 295.0]
["2026-09-23T14:03:33.405332+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405349+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405374+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405383+00:00", "trade", 6.85, 264.0]
["2026-09-23T14:03:33.405425+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405446+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405458+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.405459+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405475+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.405523+00:00", "trade", 6.85, 264.0]
["2026-09-23T14:03:33.405642+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.405933+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.406067+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.406118+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.406964+00:00", "trade", 6.85, 175.0]
["2026-09-23T14:03:33.407174+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.407730+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:33.408758+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.409669+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.414662+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.416935+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.435809+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.435815+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.435829+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.435840+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.439339+00:00", "trade", 6.86, 1.0]
["2026-09-23T14:03:33.882018+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.883017+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.933678+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:33.934365+00:00", "trade", 6.855, 33.0]
["2026-09-23T14:03:33.934699+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.954183+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:33.964825+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:34.160132+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.254592+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.254620+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.255134+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.406022+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.406322+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:35.935061+00:00", "trade", 6.855, 39.0]
["2026-09-23T14:03:36.298747+00:00", "trade", 6.8501, 6.0]
["2026-09-23T14:03:36.301147+00:00", "trade", 6.855, 1.0]
["2026-09-23T14:03:36.305921+00:00", "trade", 6.855, 1.0]
["2026-09-23T14:03:36.825968+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:37.212804+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:37.778792+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:37.888905+00:00", "trade", 6.8533, 5045.0]
["2026-09-23T14:03:37.890849+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.007819+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.010587+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.024406+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.219484+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.889603+00:00", "trade", 6.855, 30.0]
["2026-09-23T14:03:38.889651+00:00", "trade", 6.855, 11.0]
["2026-09-23T14:03:38.972785+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.972788+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:38.972863+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:39.795783+00:00", "trade", 6.8542, 904.0]
["2026-09-23T14:03:39.795882+00:00", "trade", 6.8542, 1.0]
["2026-09-23T14:03:39.805733+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.805804+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.805862+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.805917+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.805972+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.805980+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806027+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806077+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806090+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806152+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806187+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.806200+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806201+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806206+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806260+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806289+00:00", "trade", 6.855, 220.0]
["2026-09-23T14:03:39.806292+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806387+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806658+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806660+00:00", "trade", 6.855, 28.0]
["2026-09-23T14:03:39.806674+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.806735+00:00", "trade", 6.8499, 50.0]
["2026-09-23T14:03:39.806762+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.806952+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.806998+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.807107+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.807124+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.807573+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.807683+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.807789+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808026+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808271+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808341+00:00", "trade", 6.855, 50.0]
["2026-09-23T14:03:39.808398+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808481+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808536+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.808556+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.808944+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.809117+00:00", "trade", 6.855, 276.0]
["2026-09-23T14:03:39.809323+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.809338+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.810120+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.810137+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.810267+00:00", "trade", 6.85, 1400.0]
["2026-09-23T14:03:39.810345+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.810385+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.810649+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.810849+00:00", "trade", 6.8542, 50.0]
["2026-09-23T14:03:39.810918+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.810948+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.811446+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.811713+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.811776+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.811838+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.811976+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.812501+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.812510+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.812974+00:00", "trade", 6.855, 1600.0]
["2026-09-23T14:03:39.813297+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.813303+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.813306+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.813555+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.814100+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.814348+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.814611+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.814621+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.814895+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.815145+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.815664+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.815689+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.815942+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.815944+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.816483+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.816718+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.816738+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.817265+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.817539+00:00", "trade", 6.855, 158.0]
["2026-09-23T14:03:39.817769+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.818587+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.818822+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.818824+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819323+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.819416+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819463+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819573+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819659+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819755+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819826+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819875+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.819902+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.819908+00:00", "trade", 6.855, 350.0]
["2026-09-23T14:03:39.819978+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820056+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820124+00:00", "trade", 6.855, 228.0]
["2026-09-23T14:03:39.820131+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820209+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820284+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820366+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820441+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820515+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820639+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820652+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820816+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820939+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.820952+00:00", "trade", 6.8547, 50.0]
["2026-09-23T14:03:39.820999+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.821255+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.821361+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.821692+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.821769+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.821841+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822045+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822085+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822161+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822444+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822561+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822808+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.822818+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.823001+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.823299+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.823434+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.823878+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.824198+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.824406+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.824584+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.824794+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.825669+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.826809+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.827018+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.828890+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.832856+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.833581+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.836670+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:39.836752+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:39.836814+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:39.836870+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:39.837213+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:39.837298+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:39.838602+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.839323+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.841434+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.841636+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.852460+00:00", "trade", 6.855, 175.0]
["2026-09-23T14:03:39.905025+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:39.905048+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:39.905662+00:00", "trade", 6.855, 100.0]
["2026-09-23T14:03:40.007003+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.178521+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259242+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259276+00:00", "trade", 6.85, 100.0]
["2026-09-23T14:03:40.259278+00:00", "trade", 6.85, 50.0]
["2026-09-23T14:03:40.259290+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259298+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259305+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259320+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259328+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259342+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259349+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259356+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259363+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259370+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259378+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259392+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259400+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259446+00:00", "quote", 6.85, 6.86]
["2026-09-23T14:03:40.259566+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259574+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259581+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259589+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259596+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259603+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259610+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259614+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259622+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259625+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259660+00:00", "quote", 6.85, 6.85]
["2026-09-23T14:03:40.259668+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.259670+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.259718+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.259977+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.260034+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.261171+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.264312+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.266378+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.303212+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.308181+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.433886+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.801382+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.804985+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:40.906332+00:00", "trade", 6.845, 33.0]
["2026-09-23T14:03:41.881618+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:42.907039+00:00", "trade", 6.845, 49.0]
["2026-09-23T14:03:42.908421+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:42.908993+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:42.946434+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:42.947724+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.033472+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.110874+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.127389+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.138118+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.138220+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.191914+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.907732+00:00", "trade", 6.845, 28.0]
["2026-09-23T14:03:43.909332+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.909639+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.909689+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.909831+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:43.910198+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:44.002268+00:00", "trade", 6.845, 100.0]
["2026-09-23T14:03:44.908506+00:00", "trade", 6.84, 23.0]
["2026-09-23T14:03:45.195560+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:45.346662+00:00", "trade", 6.845, 20.0]
["2026-09-23T14:03:45.533935+00:00", "trade", 6.8499, 40.0]
["2026-09-23T14:03:45.712962+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:45.733164+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:45.734129+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:45.753260+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:45.909187+00:00", "trade", 6.845, 34.0]
["2026-09-23T14:03:45.953981+00:00", "trade", 6.8485, 1.0]
["2026-09-23T14:03:46.537597+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:46.694269+00:00", "trade", 6.845, 1200.0]
["2026-09-23T14:03:46.878947+00:00", "trade", 6.845, 1.0]
["2026-09-23T14:03:46.879300+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:47.074909+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:47.389189+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:47.424754+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:47.909851+00:00", "trade", 6.845, 48.0]
["2026-09-23T14:03:48.753548+00:00", "trade", 6.8488, 1.0]
["2026-09-23T14:03:48.910535+00:00", "trade", 6.845, 25.0]
["2026-09-23T14:03:49.019333+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:49.272932+00:00", "trade", 6.845, 13.0]
["2026-09-23T14:03:50.568782+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:50.568936+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:50.712632+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:50.987460+00:00", "trade", 6.845, 5.0]
["2026-09-23T14:03:51.357957+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:51.760377+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:51.761320+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:51.867446+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:53.052034+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.451795+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.451850+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.452610+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.487834+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.593224+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.593245+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.594115+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.597138+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.597185+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.643010+00:00", "trade", 6.845, 150.0]
["2026-09-23T14:03:54.643055+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:54.643652+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:56.061591+00:00", "trade", 6.85, 8.0]
["2026-09-23T14:03:57.583840+00:00", "trade", 6.845, 50.0]
["2026-09-23T14:03:57.583849+00:00", "trade", 6.84, 50.0]
["2026-09-23T14:03:57.583962+00:00", "trade", 6.845, 50.0]
["2026-09-23T14:03:57.584597+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:57.585064+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:57.586542+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:58.097897+00:00", "trade", 6.8401, 10.0]
["2026-09-23T14:03:58.262480+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:59.307711+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:59.307755+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:59.323495+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:59.651612+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:03:59.702870+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:02.588210+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:02.588715+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:03.023078+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:03.198505+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:03.665807+00:00", "trade", 6.8486, 25.0]
["2026-09-23T14:04:04.499740+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.499786+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.499894+00:00", "trade", 6.8477, 26.0]
["2026-09-23T14:04:04.500323+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.575311+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722659+00:00", "trade", 6.84, 5.0]
["2026-09-23T14:04:04.722660+00:00", "trade", 6.84, 1.0]
["2026-09-23T14:04:04.722662+00:00", "trade", 6.84, 400.0]
["2026-09-23T14:04:04.722684+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722692+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722699+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722716+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722723+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722739+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722741+00:00", "trade", 6.84, 1.0]
["2026-09-23T14:04:04.722746+00:00", "trade", 6.84, 1.0]
["2026-09-23T14:04:04.722746+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722747+00:00", "trade", 6.84, 50.0]
["2026-09-23T14:04:04.722767+00:00", "quote", 6.84, 6.85]
["2026-09-23T14:04:04.722772+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722791+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722872+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722879+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722885+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722891+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722912+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722951+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722958+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.722973+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.723052+00:00", "quote", 6.84, 6.84]
["2026-09-23T14:04:04.723053+00:00", "trade", 6.84, 1000.0]
["2026-09-23T14:04:04.723054+00:00", "trade", 6.84, 20.0]
["2026-09-23T14:04:04.723054+00:00", "trade", 6.84, 88.0]
["2026-09-23T14:04:04.723055+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723150+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723230+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723236+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723279+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723313+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723389+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723484+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723616+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723780+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723973+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.723990+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.727699+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.729720+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.732719+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.740357+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.743070+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.750888+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.753096+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.753504+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.754068+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.754649+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.759189+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.759443+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.759591+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.759613+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.759625+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.759652+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.760052+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.760297+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.760389+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.763628+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.764115+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.822698+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:04.823403+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:04.823488+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823489+00:00", "trade", 6.83, 10.0]
["2026-09-23T14:04:04.823512+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823519+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823526+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823533+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823539+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823546+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823552+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823560+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823567+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823573+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823578+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:04:04.823580+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823587+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823593+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823601+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823607+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823614+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823621+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823628+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823632+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:04:04.823635+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823642+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823649+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823684+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:04:04.823774+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823822+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823872+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.823879+00:00", "trade", 6.83, 88.0]
["2026-09-23T14:04:04.826989+00:00", "trade", 6.83, 9.0]
["2026-09-23T14:04:04.827031+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.828527+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.830558+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.833730+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.833801+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.854272+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.854279+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.854298+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.854306+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.854701+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855151+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855158+00:00", "trade", 6.83, 300.0]
["2026-09-23T14:04:04.855158+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855160+00:00", "trade", 6.83, 35.0]
["2026-09-23T14:04:04.855161+00:00", "trade", 6.83, 35.0]
["2026-09-23T14:04:04.855162+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855164+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855165+00:00", "trade", 6.83, 823.0]
["2026-09-23T14:04:04.855171+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855185+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:04:04.855187+00:00", "trade", 6.83, 200.0]
["2026-09-23T14:04:04.855190+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855206+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855212+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855220+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855226+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855232+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855239+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855241+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855246+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855252+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855269+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855276+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855296+00:00", "trade", 6.83, 30.0]
["2026-09-23T14:04:04.855316+00:00", "trade", 6.83, 105.0]
["2026-09-23T14:04:04.855316+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855357+00:00", "trade", 6.83, 69.0]
["2026-09-23T14:04:04.855358+00:00", "trade", 6.83, 68.0]
["2026-09-23T14:04:04.855363+00:00", "trade", 6.83, 68.0]
["2026-09-23T14:04:04.855363+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855386+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855461+00:00", "trade", 6.83, 31.0]
["2026-09-23T14:04:04.855475+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855490+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855497+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855519+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855520+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855526+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855533+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855540+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855546+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855547+00:00", "trade", 6.83, 63.0]
["2026-09-23T14:04:04.855553+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855560+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855566+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855567+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855578+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855580+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855581+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855581+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855581+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.855587+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855707+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855842+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855972+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.855973+00:00", "trade", 6.83, 158.0]
["2026-09-23T14:04:04.855998+00:00", "trade", 6.83, 350.0]
["2026-09-23T14:04:04.855998+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856009+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856010+00:00", "trade", 6.83, 92.0]
["2026-09-23T14:04:04.856011+00:00", "trade", 6.83, 8.0]
["2026-09-23T14:04:04.856016+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856022+00:00", "trade", 6.83, 92.0]
["2026-09-23T14:04:04.856023+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856025+00:00", "trade", 6.83, 66.0]
["2026-09-23T14:04:04.856030+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856038+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856046+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856051+00:00", "trade", 6.83, 34.0]
["2026-09-23T14:04:04.856052+00:00", "trade", 6.83, 316.0]
["2026-09-23T14:04:04.856055+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856062+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856069+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856075+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856083+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856090+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.856090+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856107+00:00", "trade", 6.83, 84.0]
["2026-09-23T14:04:04.856107+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856110+00:00", "trade", 6.83, 35.0]
["2026-09-23T14:04:04.856114+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.856403+00:00", "trade", 6.83, 36.0]
["2026-09-23T14:04:04.856403+00:00", "trade", 6.83, 64.0]
["2026-09-23T14:04:04.859282+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:04.859657+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.883161+00:00", "trade", 6.83, 84.0]
["2026-09-23T14:04:04.891555+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.917046+00:00", "trade", 6.825, 158.0]
["2026-09-23T14:04:04.917114+00:00", "trade", 6.825, 158.0]
["2026-09-23T14:04:04.917835+00:00", "trade", 6.825, 158.0]
["2026-09-23T14:04:04.918313+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.918330+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:04.992236+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.323511+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.323556+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.323583+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.324240+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.703315+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.784655+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.918186+00:00", "trade", 6.825, 33.0]
["2026-09-23T14:04:05.918237+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.918785+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:05.948533+00:00", "trade", 6.825, 37.0]
["2026-09-23T14:04:06.007665+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.007692+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.008163+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.054162+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.054515+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.200564+00:00", "trade", 6.8287, 35.0]
["2026-09-23T14:04:06.200609+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.337690+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:06.796775+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:07.029447+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:07.507609+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.200177+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.200208+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.200259+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.383934+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.383979+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.540824+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.540853+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.544969+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.552792+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.590414+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.590440+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.710929+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:08.957912+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.017675+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.018193+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.018221+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.126033+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.126067+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.126095+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.126266+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.126731+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.280488+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.336758+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:09.336805+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.337342+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.365419+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.365891+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.365916+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.366662+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.408221+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.631641+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.631668+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.632406+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:09.812370+00:00", "trade", 6.8493, 31.0]
["2026-09-23T14:04:09.822363+00:00", "trade", 6.8439, 32.0]
["2026-09-23T14:04:10.464537+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:10.464907+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:10.464948+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:10.465282+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:10.465641+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:10.465651+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:10.465676+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:10.465855+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:10.466007+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:10.466311+00:00", "trade", 6.8261, 100.0]
["2026-09-23T14:04:10.510291+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:10.516678+00:00", "trade", 6.8287, 73.0]
["2026-09-23T14:04:10.517035+00:00", "trade", 6.8287, 1.0]
["2026-09-23T14:04:11.148746+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:11.149234+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:11.633939+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:11.633967+00:00", "trade", 6.864, 2.0]
["2026-09-23T14:04:11.634070+00:00", "trade", 6.8689, 3.0]
["2026-09-23T14:04:11.634113+00:00", "trade", 6.8717, 12.0]
["2026-09-23T14:04:11.634469+00:00", "trade", 6.8507, 1.0]
["2026-09-23T14:04:11.898703+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:11.909137+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.009664+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.055442+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.155974+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.204363+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.266610+00:00", "trade", 6.83, 5.0]
["2026-09-23T14:04:12.307258+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.544036+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:12.545350+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.327212+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.564702+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.565105+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.613685+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.614154+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.614623+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.690142+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.690219+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.792058+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:13.925464+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:14.309867+00:00", "trade", 6.8299, 5.0]
["2026-09-23T14:04:15.173120+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:15.173152+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:15.173196+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.032088+00:00", "trade", 6.8574, 1.0]
["2026-09-23T14:04:16.034021+00:00", "trade", 6.83, 31.0]
["2026-09-23T14:04:16.034022+00:00", "trade", 6.83, 8.0]
["2026-09-23T14:04:16.034024+00:00", "trade", 6.83, 92.0]
["2026-09-23T14:04:16.034027+00:00", "trade", 6.83, 66.0]
["2026-09-23T14:04:16.034027+00:00", "trade", 6.83, 34.0]
["2026-09-23T14:04:16.034061+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034067+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034074+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034080+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034087+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034093+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034101+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034107+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034113+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034117+00:00", "trade", 6.83, 30.0]
["2026-09-23T14:04:16.034120+00:00", "trade", 6.83, 39.0]
["2026-09-23T14:04:16.034128+00:00", "trade", 6.83, 69.0]
["2026-09-23T14:04:16.034128+00:00", "trade", 6.83, 68.0]
["2026-09-23T14:04:16.034128+00:00", "trade", 6.83, 63.0]
["2026-09-23T14:04:16.034132+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034146+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034155+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034162+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034175+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034180+00:00", "trade", 6.83, 61.0]
["2026-09-23T14:04:16.034220+00:00", "trade", 6.83, 5.0]
["2026-09-23T14:04:16.034220+00:00", "trade", 6.83, 5.0]
["2026-09-23T14:04:16.034330+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034337+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034344+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034368+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034388+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:16.034432+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:16.034433+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:16.034433+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:16.034447+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034465+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034495+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034523+00:00", "trade", 6.83, 2.0]
["2026-09-23T14:04:16.034578+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034600+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034606+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034719+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034749+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034824+00:00", "trade", 6.83, 2.0]
["2026-09-23T14:04:16.034838+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034866+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034873+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034880+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034886+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034892+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034899+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034905+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034913+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034917+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034920+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.034926+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.035025+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.035165+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.035177+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.035187+00:00", "trade", 6.83, 13.0]
["2026-09-23T14:04:16.035707+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.037594+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.037618+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.038016+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.038198+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.038272+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.039083+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.039891+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.046293+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.197798+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.228325+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.486474+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.486576+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.486583+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.487567+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.537103+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.537113+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:16.601696+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.235585+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.235937+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.236932+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.242765+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.243235+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.243324+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.246360+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.246378+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.246418+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.657863+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.658286+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.668713+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.668722+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.669163+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.783433+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.783435+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.803906+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.804421+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.804709+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.804874+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:17.824776+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.011732+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.011875+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.013681+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.247043+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.247339+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.247408+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.247857+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.506951+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:18.507019+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:19.038071+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:19.048483+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:19.048493+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:19.048935+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:19.822958+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:19.823718+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:20.524693+00:00", "trade", 6.83, 583.0]
["2026-09-23T14:04:20.525055+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:04:21.015295+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:21.015337+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:21.025733+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:22.606556+00:00", "trade", 6.8382, 3.0]
["2026-09-23T14:04:22.607289+00:00", "trade", 6.835, 7.0]
["2026-09-23T14:04:22.732748+00:00", "trade", 6.835, 50.0]
["2026-09-23T14:04:22.733541+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:22.833675+00:00", "trade", 6.835, 565.0]
["2026-09-23T14:04:22.935535+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.088224+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.088439+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.098648+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.346631+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.347396+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:23.514600+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.008756+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.009413+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.009577+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.009717+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.051746+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.099757+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.100083+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.100540+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.392441+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.392905+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.393175+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.393628+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.465777+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:24.466329+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.143450+00:00", "trade", 6.835, 200.0]
["2026-09-23T14:04:25.181404+00:00", "trade", 6.835, 84.0]
["2026-09-23T14:04:25.181855+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.181959+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.182140+00:00", "trade", 6.835, 29.0]
["2026-09-23T14:04:25.183121+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.185237+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.185949+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.186330+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.186387+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.186394+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.186842+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.187285+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:25.190530+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:26.258423+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:26.262672+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:26.507348+00:00", "trade", 6.8301, 1500.0]
["2026-09-23T14:04:26.508085+00:00", "trade", 6.835, 22.0]
["2026-09-23T14:04:26.508117+00:00", "trade", 6.835, 1.0]
["2026-09-23T14:04:26.754720+00:00", "trade", 6.835, 200.0]
["2026-09-23T14:04:27.382202+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.382665+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.382693+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.601436+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.601438+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.601797+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.601846+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.729737+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.752409+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.752765+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.752815+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.844304+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.844585+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.844747+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:27.845054+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.208607+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.531594+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.554686+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.772461+00:00", "trade", 6.835, 10.0]
["2026-09-23T14:04:28.925839+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.925952+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.926410+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.928895+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.929720+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:28.948071+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:29.214705+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:29.921225+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:30.506974+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:30.545563+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:30.811673+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:30.812127+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:30.835389+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.014876+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.015694+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.015837+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.031370+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.552799+00:00", "trade", 6.8511, 2.0]
["2026-09-23T14:04:31.761334+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.762248+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.762706+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.799252+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.799512+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:31.849470+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.231153+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.231606+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.388527+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.464967+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.511946+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.523042+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.913906+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:32.923236+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:33.114694+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:33.219481+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:33.220328+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:33.220355+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:35.830824+00:00", "trade", 6.8613, 4.0]
["2026-09-23T14:04:35.832724+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.035132+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.264696+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275534+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:36.275535+00:00", "trade", 6.83, 50.0]
["2026-09-23T14:04:36.275537+00:00", "trade", 6.83, 17.0]
["2026-09-23T14:04:36.275557+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275571+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275586+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275594+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275601+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275608+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275615+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275621+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275628+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275635+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275642+00:00", "trade", 6.83, 30.0]
["2026-09-23T14:04:36.275642+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275645+00:00", "trade", 6.83, 48.0]
["2026-09-23T14:04:36.275648+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275654+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275680+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:36.275683+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275690+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275709+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:36.275709+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275716+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275731+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275738+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275745+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275752+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:36.275782+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275789+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275797+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275804+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275810+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275818+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275825+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275833+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:36.275864+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.275877+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.275902+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.275909+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.275936+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.275941+00:00", "trade", 6.83, 52.0]
["2026-09-23T14:04:36.275994+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276026+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276040+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276083+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276097+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276198+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276308+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.276362+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.277061+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.277529+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.280765+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.282590+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.340700+00:00", "trade", 6.825, 26.0]
["2026-09-23T14:04:36.477057+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.669291+00:00", "trade", 6.825, 12.0]
["2026-09-23T14:04:36.669321+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.783041+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:36.882988+00:00", "trade", 6.825, 10.0]
["2026-09-23T14:04:37.470018+00:00", "trade", 6.8711, 29.0]
["2026-09-23T14:04:38.036126+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:38.036592+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:38.036671+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:38.247700+00:00", "trade", 6.825, 1.0]
["2026-09-23T14:04:38.990629+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.101905+00:00", "trade", 6.825, 400.0]
["2026-09-23T14:04:39.101906+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:39.101940+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.101953+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.101966+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.102147+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:04:39.102150+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:04:39.102189+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:39.102199+00:00", "trade", 6.83, 389.0]
["2026-09-23T14:04:39.102204+00:00", "trade", 6.83, 300.0]
["2026-09-23T14:04:39.102208+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:39.102221+00:00", "trade", 6.83, 366.0]
["2026-09-23T14:04:39.102225+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:04:39.102226+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.102439+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.102487+00:00", "trade", 6.83, 50.0]
["2026-09-23T14:04:39.102488+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:39.102656+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.231331+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.231363+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.232243+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:39.245839+00:00", "trade", 6.825, 8.0]
["2026-09-23T14:04:39.250979+00:00", "trade", 6.825, 3.0]
["2026-09-23T14:04:39.814366+00:00", "trade", 6.8302, 8.0]
["2026-09-23T14:04:39.824365+00:00", "trade", 6.8302, 16.0]
["2026-09-23T14:04:40.305154+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.310822+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.311357+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.311410+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.322351+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.343018+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.510201+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.510228+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.510234+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.514294+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.858796+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:40.858833+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.204670+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.204698+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.204705+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.206711+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.638870+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.638898+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:41.639591+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:42.332660+00:00", "trade", 6.8215, 5.0]
["2026-09-23T14:04:42.333022+00:00", "trade", 6.8215, 1.0]
["2026-09-23T14:04:42.333359+00:00", "trade", 6.825, 11.0]
["2026-09-23T14:04:43.334643+00:00", "trade", 6.825, 17.0]
["2026-09-23T14:04:43.483478+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:43.483566+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:04:43.483772+00:00", "trade", 6.825, 350.0]
["2026-09-23T14:04:43.483981+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:43.484248+00:00", "trade", 6.825, 250.0]
["2026-09-23T14:04:43.484249+00:00", "trade", 6.825, 10.0]
["2026-09-23T14:04:43.484436+00:00", "trade", 6.825, 2.0]
["2026-09-23T14:04:43.499993+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:44.827746+00:00", "trade", 6.83, 17.0]
["2026-09-23T14:04:44.829845+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:44.965775+00:00", "trade", 6.825, 250.0]
["2026-09-23T14:04:45.107223+00:00", "trade", 6.825, 200.0]
["2026-09-23T14:04:45.107537+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:45.108460+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:46.865427+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:46.865887+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:46.921268+00:00", "trade", 6.825, 10.0]
["2026-09-23T14:04:47.573340+00:00", "trade", 6.8596, 5.0]
["2026-09-23T14:04:47.951266+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:48.580693+00:00", "trade", 6.825, 300.0]
["2026-09-23T14:04:49.048892+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:49.063913+00:00", "trade", 6.8271, 100.0]
["2026-09-23T14:04:49.069649+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:49.493280+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:49.493780+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:50.000905+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:50.002491+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:50.255142+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.298535+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.298636+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.298992+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.309569+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.599861+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:51.599909+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931042+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931045+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:52.931050+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931056+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931076+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:52.931077+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931091+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931098+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931119+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931133+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931148+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931155+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931162+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931175+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:52.931365+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:52.931792+00:00", "trade", 6.83, 19.0]
["2026-09-23T14:04:52.931793+00:00", "trade", 6.83, 125.0]
["2026-09-23T14:04:52.931795+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.931938+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.932137+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.932278+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.932504+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.934207+00:00", "trade", 6.83, 11.0]
["2026-09-23T14:04:52.951587+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.964964+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:52.985043+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.017104+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.525280+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.529659+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.530097+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.898442+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.898849+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:53.898874+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.899169+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.899176+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.899191+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.899258+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.899549+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.908953+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.909764+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:53.910032+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:53.910061+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.910108+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:53.919739+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:53.920263+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:53.920509+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.043662+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044083+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044138+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.044185+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044201+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.044277+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044372+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044589+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044681+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.044972+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.045080+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.045435+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.045441+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.045552+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.054850+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.055518+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.056121+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.056124+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:54.066047+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.066459+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.076949+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.104142+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.427443+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.427857+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.427924+00:00", "trade", 6.83, 70.0]
["2026-09-23T14:04:54.427924+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.427944+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427951+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427958+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427964+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427971+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427977+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427984+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427991+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.427997+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428004+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428010+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428017+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428087+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428283+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.428520+00:00", "trade", 6.83, 158.0]
["2026-09-23T14:04:54.428531+00:00", "trade", 6.83, 242.0]
["2026-09-23T14:04:54.432798+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.433078+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.433555+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.434009+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.434467+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.434922+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.434979+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.435677+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.436129+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.436587+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.437036+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.437787+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.448308+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:04:54.448706+00:00", "quote", 6.82, 6.84]
["2026-09-23T14:04:54.449216+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.449259+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.449302+00:00", "trade", 6.83, 12.0]
["2026-09-23T14:04:54.449458+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:54.449524+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:54.449525+00:00", "trade", 6.83, 300.0]
["2026-09-23T14:04:54.449526+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:04:54.449531+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:04:54.449624+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.452905+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.469905+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:54.488794+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:55.175845+00:00", "trade", 6.8301, 200.0]
["2026-09-23T14:04:55.321023+00:00", "trade", 6.835, 1.0]
["2026-09-23T14:04:55.808803+00:00", "trade", 6.8312, 20.0]
["2026-09-23T14:04:55.809246+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:55.862078+00:00", "trade", 6.838, 1.0]
["2026-09-23T14:04:56.936443+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:56.950538+00:00", "trade", 6.859, 6.0]
["2026-09-23T14:04:57.272856+00:00", "trade", 6.8367, 45.0]
["2026-09-23T14:04:57.566064+00:00", "trade", 6.8383, 1.0]
["2026-09-23T14:04:57.569514+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:58.377736+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:58.382460+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:58.579563+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:58.978298+00:00", "trade", 6.835, 1.0]
["2026-09-23T14:04:58.979097+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.081791+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.103768+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.103909+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.104191+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.104649+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.115215+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.115587+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.285943+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.320296+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.320732+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.320957+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.321052+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.321080+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.321599+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.322067+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.322188+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.322213+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.322844+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.330924+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.331313+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:04:59.934553+00:00", "trade", 6.8301, 100.0]
["2026-09-23T14:05:00.481832+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:00.482389+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:00.482416+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:00.482992+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:00.491738+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.250978+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.251514+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.251540+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.252085+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.260887+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.646576+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.646754+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.647401+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.647428+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.647856+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.648148+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.648326+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.649012+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.649528+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.649552+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.649917+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.650027+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.650174+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.650369+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.656758+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.703985+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.704056+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.850622+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.850632+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.852393+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:01.945592+00:00", "trade", 6.84, 10.0]
["2026-09-23T14:05:02.968792+00:00", "trade", 6.8301, 2000.0]
["2026-09-23T14:05:04.021599+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:04.040605+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:04.042226+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:04.785185+00:00", "trade", 6.835, 16.0]
["2026-09-23T14:05:04.791016+00:00", "trade", 6.835, 6.0]
["2026-09-23T14:05:04.798110+00:00", "trade", 6.835, 2.0]
["2026-09-23T14:05:04.899646+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:04.990647+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:04.991104+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:05.025660+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:05.026129+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:05.203701+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:05.454388+00:00", "trade", 6.8297, 80.0]
["2026-09-23T14:05:06.749127+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:06.886502+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:07.971204+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.427980+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.428275+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.428355+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.816368+00:00", "trade", 6.8287, 5.0]
["2026-09-23T14:05:09.818367+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.818379+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.819029+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:09.826373+00:00", "trade", 6.8287, 11.0]
["2026-09-23T14:05:09.949951+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:10.000683+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:10.001552+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:10.096539+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:12.042827+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:12.042852+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:12.523130+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:12.710535+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.070956+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.071354+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.071382+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554124+00:00", "trade", 6.83, 300.0]
["2026-09-23T14:05:13.554125+00:00", "trade", 6.83, 34.0]
["2026-09-23T14:05:13.554126+00:00", "trade", 6.83, 7.0]
["2026-09-23T14:05:13.554146+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554152+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554159+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554166+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554173+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554179+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554200+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554206+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554208+00:00", "trade", 6.83, 1.0]
["2026-09-23T14:05:13.554211+00:00", "trade", 6.83, 250.0]
["2026-09-23T14:05:13.554213+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554216+00:00", "trade", 6.83, 13.0]
["2026-09-23T14:05:13.554221+00:00", "quote", 6.83, 6.84]
["2026-09-23T14:05:13.554229+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554236+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554243+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554249+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554256+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554262+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554268+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554275+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554282+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554289+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554295+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554308+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554309+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554323+00:00", "quote", 6.83, 6.83]
["2026-09-23T14:05:13.554595+00:00", "trade", 6.83, 100.0]
["2026-09-23T14:05:13.554628+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.554690+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.556002+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.559144+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.561184+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.564241+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.564248+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.564254+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.585887+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:13.605472+00:00", "trade", 6.8285, 70.0]
["2026-09-23T14:05:13.666344+00:00", "trade", 6.825, 34.0]
["2026-09-23T14:05:13.667340+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:14.044358+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:15.005515+00:00", "trade", 6.825, 500.0]
["2026-09-23T14:05:15.023244+00:00", "trade", 6.8558, 5.0]
["2026-09-23T14:05:15.139595+00:00", "trade", 6.825, 13.0]
["2026-09-23T14:05:15.820939+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:15.820966+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:15.821502+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.018090+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.018977+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.018985+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.022620+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.123374+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.262899+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.263089+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:16.263111+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.545759+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.545786+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.546294+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.546498+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.546951+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.621214+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:05:17.621221+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.621228+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.621648+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.621702+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.621717+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.681966+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.797132+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.905144+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:17.905592+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:18.621840+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:19.175427+00:00", "trade", 6.83, 6898.0]
["2026-09-23T14:05:19.176120+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:19.176190+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:19.176355+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:19.498327+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:05:19.504900+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:05:19.686680+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:05:20.482794+00:00", "trade", 6.825, 100.0]
["2026-09-23T14:05:21.714896+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.714912+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.714922+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.714925+00:00", "trade", 6.82, 1800.0]
["2026-09-23T14:05:21.714932+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.715203+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.716044+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.717087+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:21.900120+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:23.107290+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:24.447727+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:24.452005+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:25.688335+00:00", "trade", 6.8283, 2.0]
["2026-09-23T14:05:25.696267+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586185+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:05:26.586185+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586187+00:00", "trade", 6.82, 2000.0]
["2026-09-23T14:05:26.586188+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:05:26.586192+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586212+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586219+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586226+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586232+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586239+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586246+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586253+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586266+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586280+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586288+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:05:26.586288+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586290+00:00", "trade", 6.82, 18.0]
["2026-09-23T14:05:26.586295+00:00", "trade", 6.82, 19.0]
["2026-09-23T14:05:26.586303+00:00", "trade", 6.82, 500.0]
["2026-09-23T14:05:26.586308+00:00", "quote", 6.82, 6.83]
["2026-09-23T14:05:26.586346+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586353+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586360+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586368+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:05:26.586368+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586370+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:05:26.586370+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:05:26.586370+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586375+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586382+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586389+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586395+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586402+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586408+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586429+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586437+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586444+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586451+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586457+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586470+00:00", "quote", 6.82, 6.82]
["2026-09-23T14:05:26.586533+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.586711+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.586771+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.587357+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.587530+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.588052+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.590273+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.591221+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.593245+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.596325+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.596332+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.596339+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.598643+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.599249+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.599276+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.600026+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.605044+00:00", "trade", 6.82, 22.0]
["2026-09-23T14:05:26.616537+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.616563+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.620732+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.625614+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.625639+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.629557+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.632584+00:00", "trade", 6.815, 19.0]
["2026-09-23T14:05:26.686630+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:26.991654+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:27.586951+00:00", "trade", 6.815, 3.0]
["2026-09-23T14:05:28.562411+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:28.562445+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:28.562479+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:28.562517+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:28.562524+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:28.613021+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:28.613028+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564494+00:00", "trade", 6.81, 294.0]
["2026-09-23T14:05:29.564506+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564524+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564530+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564545+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564551+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564558+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:29.564565+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564572+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564579+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564584+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:05:29.564585+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564588+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:05:29.564592+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564596+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:05:29.564599+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564613+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564620+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564626+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564632+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564640+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564662+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564676+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564683+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564690+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564703+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564711+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564718+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564725+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564746+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564825+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564832+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564845+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:29.564912+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:05:29.564915+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:05:29.564915+00:00", "trade", 6.81, 1000.0]
["2026-09-23T14:05:29.564915+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:05:29.564915+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.565432+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.568571+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.569007+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.569522+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.571556+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.574668+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.574674+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.583438+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.583464+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.584945+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.584974+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:29.595727+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.364594+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.791173+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.791576+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.844325+00:00", "trade", 6.8083, 1500.0]
["2026-09-23T14:05:30.909352+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.951407+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:30.951914+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.193275+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.252100+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.354522+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.528835+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.528886+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.585022+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.585362+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:31.619090+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:32.799288+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:32.818981+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:32.819434+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:32.939644+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:32.940096+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.043817+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.741257+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.741759+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.741919+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.741957+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.742372+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.748330+00:00", "trade", 6.8, 120.0]
["2026-09-23T14:05:33.748647+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:33.749829+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:05:33.750332+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:33.753935+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:05:33.754539+00:00", "trade", 6.8, 515.0]
["2026-09-23T14:05:34.369404+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.550333+00:00", "trade", 6.81, 500.0]
["2026-09-23T14:05:34.551070+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.576639+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.577588+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.578046+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.680309+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.689522+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:34.756169+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.792051+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.797118+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:34.797148+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:05:34.797165+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.799699+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.819344+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:34.819804+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.054439+00:00", "trade", 6.805, 14.0]
["2026-09-23T14:05:35.310542+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.312059+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.312462+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:35.312462+00:00", "trade", 6.81, 89.0]
["2026-09-23T14:05:35.312715+00:00", "trade", 6.81, 177.0]
["2026-09-23T14:05:35.312745+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:35.312754+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:35.312759+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:35.312764+00:00", "trade", 6.81, 300.0]
["2026-09-23T14:05:35.312775+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:05:35.312775+00:00", "trade", 6.81, 88.0]
["2026-09-23T14:05:35.312776+00:00", "trade", 6.81, 18.0]
["2026-09-23T14:05:35.312783+00:00", "trade", 6.81, 23.0]
["2026-09-23T14:05:35.312798+00:00", "trade", 6.81, 289.0]
["2026-09-23T14:05:35.312800+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:35.312804+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.312804+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312811+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312818+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312825+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312830+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:35.312832+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312833+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:05:35.312842+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312849+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312856+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312862+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312870+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312877+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312944+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.312991+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:05:35.313090+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.313156+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.313192+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.313222+00:00", "trade", 6.81, 392.0]
["2026-09-23T14:05:35.313222+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.313223+00:00", "trade", 6.81, 8.0]
["2026-09-23T14:05:35.313229+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.313264+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.313495+00:00", "trade", 6.81, 158.0]
["2026-09-23T14:05:35.322437+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.322474+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.322509+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.322520+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.322531+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.323207+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.323658+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.323668+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.333867+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.334184+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.334339+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.334410+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334417+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334424+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334430+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334437+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334444+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334452+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.334480+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:35.334481+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.336575+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.338765+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.344647+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.344676+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.368847+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.368895+00:00", "trade", 6.81, 8.0]
["2026-09-23T14:05:35.368959+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.369073+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.400908+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.401496+00:00", "trade", 6.815, 92.0]
["2026-09-23T14:05:35.401533+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.404021+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.418956+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.418966+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.418989+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.545797+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.554902+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.554932+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:35.555324+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.555324+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.555349+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.555360+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.555398+00:00", "trade", 6.81, 300.0]
["2026-09-23T14:05:35.555398+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.555399+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:35.555404+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:05:35.555453+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.555469+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.555487+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.555495+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.555502+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.556132+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.556157+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.556164+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.570266+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.570293+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.603944+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.756318+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.764789+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:35.855760+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:35.855820+00:00", "trade", 6.81, 94.0]
["2026-09-23T14:05:35.855820+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:35.855847+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855853+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855860+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855867+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855874+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855881+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855888+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855894+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855901+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855908+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.855915+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.860928+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.861083+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.862876+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.863221+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.864116+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.876211+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.876240+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.886632+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:35.887353+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:36.002144+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:36.070474+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:36.070742+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:36.363148+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:36.363404+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:37.409788+00:00", "trade", 6.8222, 2.0]
["2026-09-23T14:05:38.489707+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:38.489976+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:38.565654+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:38.637865+00:00", "trade", 6.8387, 4.0]
["2026-09-23T14:05:38.964259+00:00", "trade", 6.8114, 53.0]
["2026-09-23T14:05:38.964342+00:00", "trade", 6.8114, 1.0]
["2026-09-23T14:05:38.964704+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:39.106904+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:39.256108+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:39.818362+00:00", "trade", 6.8198, 21.0]
["2026-09-23T14:05:39.828366+00:00", "trade", 6.8198, 43.0]
["2026-09-23T14:05:41.240824+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.241538+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.579989+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.673720+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.674855+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:41.675580+00:00", "trade", 6.82, 3.0]
["2026-09-23T14:05:41.676586+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.706412+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.885247+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:41.954183+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:42.306594+00:00", "trade", 6.8468, 300.0]
["2026-09-23T14:05:42.324225+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:42.324710+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:05:42.845393+00:00", "trade", 6.8662, 19.0]
["2026-09-23T14:05:43.100328+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:43.100350+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:43.100377+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:43.100398+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:05:43.100773+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.100780+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.100793+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.100830+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.101162+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.114897+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.119324+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.562793+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:43.869152+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.186335+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.186765+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.187365+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.191931+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.204435+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.305133+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.344552+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.345001+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.374114+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.475151+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.489665+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.592601+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.597112+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.597841+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.598710+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.601372+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.892453+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:44.902921+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.253960+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.265397+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.578130+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.592758+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.613722+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.690959+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.822765+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.822776+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:45.923612+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:46.794104+00:00", "trade", 6.8479, 100.0]
["2026-09-23T14:05:47.076272+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:47.407177+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:47.606436+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:47.685090+00:00", "trade", 6.8099, 20.0]
["2026-09-23T14:05:47.750582+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:47.751048+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:47.987370+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:49.017930+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:49.121398+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:49.168050+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.432519+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.432698+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.432705+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.432732+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:05:50.432734+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.433054+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.433482+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.443439+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.448866+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.926190+00:00", "trade", 6.805, 545.0]
["2026-09-23T14:05:50.926964+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:50.927606+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:51.420598+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:52.281287+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:54.380641+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.155779+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.413294+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.653636+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.654301+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.696333+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:05:55.696646+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.697001+00:00", "trade", 6.805, 6.0]
["2026-09-23T14:05:55.798171+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.798501+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:55.823272+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:05:55.823757+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:57.047289+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:57.048532+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:05:57.293689+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:05:59.946563+00:00", "trade", 6.805, 12.0]
["2026-09-23T14:06:00.301512+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:00.301546+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.301575+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.301763+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.301791+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:00.301795+00:00", "trade", 6.8, 300.0]
["2026-09-23T14:06:00.301811+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.301816+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.301874+00:00", "trade", 6.8, 3.0]
["2026-09-23T14:06:00.303005+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.305002+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:00.408968+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:00.632756+00:00", "trade", 6.8199, 3.0]
["2026-09-23T14:06:01.035212+00:00", "trade", 6.8, 6.0]
["2026-09-23T14:06:01.059226+00:00", "trade", 6.805, 300.0]
["2026-09-23T14:06:01.303048+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.303056+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.303077+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.303082+00:00", "trade", 6.8, 2700.0]
["2026-09-23T14:06:01.303087+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.303583+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.303770+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:01.450848+00:00", "trade", 6.8589, 9.0]
["2026-09-23T14:06:02.261637+00:00", "trade", 6.8178, 24.0]
["2026-09-23T14:06:03.667346+00:00", "trade", 6.8228, 4.0]
["2026-09-23T14:06:03.910270+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.264738+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.268051+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.270089+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.602806+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.706248+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:04.763879+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:05.363085+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:06:05.612621+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:05.612724+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:05.613155+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:05.880448+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:08.650694+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:08.721691+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:08.721855+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:08.722146+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.197193+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.197204+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.197464+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.474141+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.474150+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.474776+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.475196+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:09.820366+00:00", "trade", 6.802, 5.0]
["2026-09-23T14:06:09.830366+00:00", "trade", 6.802, 9.0]
["2026-09-23T14:06:10.404906+00:00", "trade", 6.805, 158.0]
["2026-09-23T14:06:10.406078+00:00", "trade", 6.805, 42.0]
["2026-09-23T14:06:11.181481+00:00", "trade", 6.81, 50.0]
["2026-09-23T14:06:11.181491+00:00", "trade", 6.81, 37.0]
["2026-09-23T14:06:11.181493+00:00", "trade", 6.81, 37.0]
["2026-09-23T14:06:11.181497+00:00", "trade", 6.81, 37.0]
["2026-09-23T14:06:11.181500+00:00", "trade", 6.81, 37.0]
["2026-09-23T14:06:11.183670+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.185463+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.185487+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.185552+00:00", "trade", 6.81, 50.0]
["2026-09-23T14:06:11.187436+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.228702+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.228847+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.229387+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.229413+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.229846+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.230265+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.230271+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.231147+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.231259+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.231283+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.231618+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.232027+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.232034+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.232486+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.232906+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.232930+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.233489+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.233946+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.234365+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.234389+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.234817+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.234899+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.234927+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.235373+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.235628+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.236071+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.236244+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:11.277739+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.020467+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.025621+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.083787+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.084437+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.458885+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:13.589683+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.703718+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:13.798840+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:14.305926+00:00", "trade", 6.805, 300.0]
["2026-09-23T14:06:14.511746+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:14.511827+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:14.755227+00:00", "trade", 6.8099, 1.0]
["2026-09-23T14:06:15.681224+00:00", "trade", 6.805, 50.0]
["2026-09-23T14:06:15.681556+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:15.681745+00:00", "trade", 6.805, 50.0]
["2026-09-23T14:06:16.833706+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:16.934212+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:16.934293+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:18.010458+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:18.402934+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:18.403379+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:18.963756+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.026375+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.026831+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.282503+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:20.282577+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.282581+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:20.282604+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.282852+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:20.287244+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.297112+00:00", "trade", 6.805, 14.0]
["2026-09-23T14:06:20.306735+00:00", "trade", 6.8, 2.0]
["2026-09-23T14:06:20.307046+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.383145+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:20.966366+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:21.057945+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:21.088803+00:00", "trade", 6.8, 900.0]
["2026-09-23T14:06:21.621460+00:00", "trade", 6.8088, 1.0]
["2026-09-23T14:06:21.832856+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:21.833291+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:21.834870+00:00", "trade", 6.81, 37.0]
["2026-09-23T14:06:21.834871+00:00", "trade", 6.81, 63.0]
["2026-09-23T14:06:21.834988+00:00", "trade", 6.81, 50.0]
["2026-09-23T14:06:21.835603+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:21.836075+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:06:21.869750+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:21.953876+00:00", "trade", 6.8605, 100.0]
["2026-09-23T14:06:21.972479+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:22.450568+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:22.509314+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:22.509375+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:06:22.509537+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:22.509707+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:22.510156+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:22.608096+00:00", "trade", 6.8192, 4.0]
["2026-09-23T14:06:23.008231+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.158375+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:06:23.803685+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.913487+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999666+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999673+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999687+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999702+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:23.999709+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999716+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:23.999720+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:24.000185+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:24.001831+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:24.070267+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084582+00:00", "trade", 6.8, 80.0]
["2026-09-23T14:06:25.084584+00:00", "trade", 6.8, 2.0]
["2026-09-23T14:06:25.084585+00:00", "trade", 6.8, 600.0]
["2026-09-23T14:06:25.084588+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:06:25.084589+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:06:25.084593+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:06:25.084593+00:00", "trade", 6.8, 40.0]
["2026-09-23T14:06:25.084595+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:25.084597+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:25.084601+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:25.084601+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:06:25.084603+00:00", "trade", 6.8, 13.0]
["2026-09-23T14:06:25.084604+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:25.084608+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:25.084608+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:06:25.084713+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084720+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084726+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084733+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084739+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084745+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084758+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084779+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:25.084786+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084799+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084806+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084812+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084819+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084825+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084831+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084837+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084844+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084850+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084855+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:06:25.084859+00:00", "trade", 6.8, 1000.0]
["2026-09-23T14:06:25.084863+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:25.084863+00:00", "trade", 6.8, 22.0]
["2026-09-23T14:06:25.084863+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:25.084864+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084871+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084873+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:25.084873+00:00", "trade", 6.8, 3000.0]
["2026-09-23T14:06:25.084876+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084882+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084885+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084891+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084898+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084904+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084911+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084919+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084968+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.084970+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:25.085070+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.085088+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.085095+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.085169+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:25.085171+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:06:25.085171+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:06:25.085171+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:25.085284+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:25.085299+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085398+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085550+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085651+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085694+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:25.085921+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085959+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.085959+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.089241+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.089624+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.091645+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.093195+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.097826+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.097853+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.105830+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.121729+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:06:25.121770+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.121777+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.184626+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.293169+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.293438+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.293502+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.293529+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.293745+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.294182+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.385363+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.797507+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.797534+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.798073+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.807556+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:25.883366+00:00", "trade", 6.8014, 13.0]
["2026-09-23T14:06:26.056985+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.057009+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.064721+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.064728+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.064760+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.150387+00:00", "trade", 6.795, 158.0]
["2026-09-23T14:06:26.150721+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.150747+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.151258+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.157174+00:00", "trade", 6.795, 158.0]
["2026-09-23T14:06:26.380130+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.530716+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.533758+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.550694+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.550765+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.550798+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.550829+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551332+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551491+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551629+00:00", "trade", 6.8, 104.0]
["2026-09-23T14:06:26.551630+00:00", "trade", 6.8, 96.0]
["2026-09-23T14:06:26.551651+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551659+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551666+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551674+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551680+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551688+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551695+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551702+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.551997+00:00", "trade", 6.795, 19.0]
["2026-09-23T14:06:26.552005+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.552044+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.552089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.552211+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.552232+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.552297+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552382+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552465+00:00", "trade", 6.795, 6.0]
["2026-09-23T14:06:26.552559+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:26.552560+00:00", "trade", 6.8, 340.0]
["2026-09-23T14:06:26.552614+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552621+00:00", "trade", 6.8, 147.0]
["2026-09-23T14:06:26.552630+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552693+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552701+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552710+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552717+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:26.552733+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552801+00:00", "trade", 6.8, 300.0]
["2026-09-23T14:06:26.552806+00:00", "trade", 6.8, 53.0]
["2026-09-23T14:06:26.552807+00:00", "trade", 6.8, 51.0]
["2026-09-23T14:06:26.552822+00:00", "trade", 6.8, 221.0]
["2026-09-23T14:06:26.552838+00:00", "trade", 6.8, 221.0]
["2026-09-23T14:06:26.552867+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552871+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:26.552872+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:06:26.552882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552946+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552972+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552979+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.552987+00:00", "trade", 6.8, 30.0]
["2026-09-23T14:06:26.553002+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.553009+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.553020+00:00", "trade", 6.8, 90.0]
["2026-09-23T14:06:26.553046+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.553070+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.553095+00:00", "trade", 6.8, 30.0]
["2026-09-23T14:06:26.553096+00:00", "trade", 6.8, 88.0]
["2026-09-23T14:06:26.553096+00:00", "trade", 6.8, 74.0]
["2026-09-23T14:06:26.553106+00:00", "trade", 6.8, 74.0]
["2026-09-23T14:06:26.553122+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:26.553194+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:26.553239+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:26.553247+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:06:26.553251+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553253+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553261+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553268+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553282+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553289+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553296+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553372+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553505+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553556+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553661+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.553755+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.554030+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.557830+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.560202+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.560228+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.560235+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.561019+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.562534+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.562567+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.562594+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.562601+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.563398+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.571009+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.571070+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.597598+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.597638+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.597869+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.885618+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.885644+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:26.885665+00:00", "trade", 6.795, 158.0]
["2026-09-23T14:06:27.013777+00:00", "trade", 6.795, 3.0]
["2026-09-23T14:06:27.144279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:28.414352+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:28.414379+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:28.415174+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.004273+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.079603+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.080304+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.442761+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.442809+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.445973+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.445999+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.446006+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.449841+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:29.470772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.444271+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.444299+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.444832+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.484871+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.484897+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:30.485411+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:31.048399+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:31.049182+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:32.589321+00:00", "trade", 6.7901, 625.0]
["2026-09-23T14:06:33.932247+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:33.932274+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:34.381997+00:00", "trade", 6.795, 30.0]
["2026-09-23T14:06:34.531504+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:34.532138+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:34.813914+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:34.813940+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:34.940191+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:35.249644+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:35.249669+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:35.253036+00:00", "trade", 6.7914, 15.0]
["2026-09-23T14:06:35.253841+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:35.364414+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:35.427563+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:06:36.387498+00:00", "trade", 6.7986, 100.0]
["2026-09-23T14:06:36.781510+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:06:37.092865+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:37.092889+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:37.251619+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:37.251653+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:37.440985+00:00", "trade", 6.7999, 1.0]
["2026-09-23T14:06:38.021400+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.022222+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.036505+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.044141+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.044167+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.044174+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.044681+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.259321+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.259368+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.478291+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:38.540584+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:06:38.540776+00:00", "trade", 6.7984, 300.0]
["2026-09-23T14:06:38.540792+00:00", "trade", 6.7993, 200.0]
["2026-09-23T14:06:38.541512+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:38.541903+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:38.549425+00:00", "trade", 6.7989, 200.0]
["2026-09-23T14:06:38.774244+00:00", "trade", 6.795, 695.0]
["2026-09-23T14:06:39.822368+00:00", "trade", 6.8, 14.0]
["2026-09-23T14:06:39.832367+00:00", "trade", 6.8, 28.0]
["2026-09-23T14:06:41.629175+00:00", "trade", 6.8514, 100.0]
["2026-09-23T14:06:42.542026+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:06:42.546836+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:42.559460+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:42.559461+00:00", "trade", 6.8, 340.0]
["2026-09-23T14:06:42.559462+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.559463+00:00", "trade", 6.8, 104.0]
["2026-09-23T14:06:42.559465+00:00", "trade", 6.8, 400.0]
["2026-09-23T14:06:42.559467+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:42.559470+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.559470+00:00", "trade", 6.8, 19.0]
["2026-09-23T14:06:42.559471+00:00", "trade", 6.8, 8.0]
["2026-09-23T14:06:42.559473+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:42.559480+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:06:42.559486+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:42.559493+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:42.559500+00:00", "quote", 6.79, 6.81]
["2026-09-23T14:06:42.559508+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559514+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559522+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559529+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559536+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559543+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559550+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559557+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559563+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559569+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559576+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559583+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559589+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.559911+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560029+00:00", "trade", 6.8, 87.0]
["2026-09-23T14:06:42.560040+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560074+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560120+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560126+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560141+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560148+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560155+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560162+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560169+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560176+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560208+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560215+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560219+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.560220+00:00", "trade", 6.8, 252.0]
["2026-09-23T14:06:42.560223+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560230+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560237+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560242+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.560244+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560247+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.560259+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:06:42.560261+00:00", "trade", 6.8, 52.0]
["2026-09-23T14:06:42.560266+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560274+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560281+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.560768+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.561369+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.564534+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.564567+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.578616+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.590235+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.590267+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.604081+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.659520+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.659746+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:42.709973+00:00", "trade", 6.8124, 4.0]
["2026-09-23T14:06:43.046922+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.084131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.084245+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.124313+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.125572+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.226970+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.351604+00:00", "trade", 6.805, 70.0]
["2026-09-23T14:06:43.354633+00:00", "trade", 6.805, 158.0]
["2026-09-23T14:06:43.355067+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.355522+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.376565+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.560018+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:43.636509+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:06:43.636912+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:44.002843+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:44.106046+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:45.165359+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.532957+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.573946+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.573971+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.574146+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.574176+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.574435+00:00", "trade", 6.812, 4.0]
["2026-09-23T14:06:47.574489+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.574531+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.574990+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.575611+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.957100+00:00", "trade", 6.8, 92.0]
["2026-09-23T14:06:47.957337+00:00", "trade", 6.805, 92.0]
["2026-09-23T14:06:47.957386+00:00", "trade", 6.805, 8.0]
["2026-09-23T14:06:47.957409+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:47.957819+00:00", "trade", 6.805, 7.0]
["2026-09-23T14:06:48.060440+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:48.060460+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:49.521350+00:00", "trade", 6.8016, 2.0]
["2026-09-23T14:06:49.982192+00:00", "trade", 6.805, 40.0]
["2026-09-23T14:06:49.984342+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:06:50.041083+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.310111+00:00", "trade", 6.8522, 100.0]
["2026-09-23T14:06:50.723938+00:00", "trade", 6.8086, 600.0]
["2026-09-23T14:06:50.837841+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.837851+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.837856+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.837861+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.837939+00:00", "trade", 6.81, 280.0]
["2026-09-23T14:06:50.837948+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.837963+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:06:50.837964+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.838116+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.838342+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.838618+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.841877+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.849650+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873476+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873477+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873478+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873480+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873481+00:00", "trade", 6.81, 400.0]
["2026-09-23T14:06:50.873484+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873484+00:00", "trade", 6.81, 252.0]
["2026-09-23T14:06:50.873485+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873492+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873499+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873506+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873513+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873520+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873544+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873555+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873562+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873567+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873570+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873575+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873582+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873591+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873598+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873605+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873634+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873670+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873765+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873772+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873779+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:06:50.873787+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:50.873801+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873801+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:50.873806+00:00", "trade", 6.81, 156.0]
["2026-09-23T14:06:50.873806+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:50.873808+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:50.873811+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873814+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873816+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873822+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873829+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873836+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873843+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873849+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873856+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873869+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.873869+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873871+00:00", "trade", 6.81, 136.0]
["2026-09-23T14:06:50.873877+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873907+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873913+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873920+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873929+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873936+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873943+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.873952+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874012+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874096+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:06:50.874232+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.874235+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874245+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.874246+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.874246+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874248+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:06:50.874252+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874259+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874275+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874281+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874289+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874296+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874303+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874310+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874316+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874325+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874330+00:00", "trade", 6.81, 13.0]
["2026-09-23T14:06:50.874332+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874338+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:50.874339+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874347+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874354+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874361+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874368+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874375+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874415+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874428+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874439+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874460+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874609+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874824+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874860+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874890+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.874909+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.875010+00:00", "trade", 6.81, 24.0]
["2026-09-23T14:06:50.875014+00:00", "trade", 6.81, 56.0]
["2026-09-23T14:06:50.875015+00:00", "trade", 6.81, 13.0]
["2026-09-23T14:06:50.875274+00:00", "trade", 6.81, 11.0]
["2026-09-23T14:06:50.875477+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.875843+00:00", "trade", 6.81, 9.0]
["2026-09-23T14:06:50.876523+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.877781+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.881175+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.888278+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.891797+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.901189+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.911692+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.913138+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.975522+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.975536+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:50.989943+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.183037+00:00", "trade", 6.82, 146.0]
["2026-09-23T14:06:51.183841+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.199975+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.220660+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.272992+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.278124+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.278960+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:51.325145+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:52.052974+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:52.543321+00:00", "trade", 6.8101, 200.0]
["2026-09-23T14:06:52.982097+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:06:53.368164+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:53.368622+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:53.370052+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:53.629395+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:53.633295+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:54.732681+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:54.962453+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:55.158621+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:55.885367+00:00", "trade", 6.8029, 12.0]
["2026-09-23T14:06:56.391962+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:56.555459+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:56.908271+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:57.252696+00:00", "trade", 6.8523, 3.0]
["2026-09-23T14:06:58.387985+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:06:58.387988+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:58.388046+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:58.409282+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:06:58.453437+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:01.178740+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:01.179193+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:01.179902+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:07:01.179997+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180004+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180011+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180018+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180024+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180031+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180038+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180045+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180052+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180058+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180065+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180074+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180088+00:00", "trade", 6.81, 50.0]
["2026-09-23T14:07:01.180088+00:00", "trade", 6.81, 90.0]
["2026-09-23T14:07:01.180089+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.180095+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180219+00:00", "trade", 6.81, 16.0]
["2026-09-23T14:07:01.180264+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180292+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180410+00:00", "trade", 6.81, 36.0]
["2026-09-23T14:07:01.180411+00:00", "trade", 6.81, 64.0]
["2026-09-23T14:07:01.180419+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180432+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:07:01.180462+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.180652+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.180723+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.180740+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.180910+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.181179+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.181193+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.181211+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.201171+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.201668+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.201677+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.202078+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.202088+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.202120+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.302626+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.453694+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.454365+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.638544+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.639129+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.641861+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.747263+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.757503+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.757587+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:01.871793+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:02.067825+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:02.251833+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:02.317630+00:00", "trade", 6.8111, 400.0]
["2026-09-23T14:07:02.318269+00:00", "trade", 6.8111, 100.0]
["2026-09-23T14:07:02.501449+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:03.486133+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:04.397402+00:00", "trade", 6.805, 3.0]
["2026-09-23T14:07:04.430853+00:00", "trade", 6.805, 11.0]
["2026-09-23T14:07:04.433375+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:04.433575+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:04.444135+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:06.630069+00:00", "trade", 6.8025, 5.0]
["2026-09-23T14:07:07.197039+00:00", "trade", 6.805, 1468.0]
["2026-09-23T14:07:07.197522+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:07.975027+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.063351+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:07:09.090238+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090526+00:00", "trade", 6.8, 18.0]
["2026-09-23T14:07:09.090545+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090553+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090567+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090574+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090580+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090594+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090600+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090607+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090614+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090620+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090634+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090641+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090783+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:07:09.090790+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090796+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090803+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090811+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090817+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090824+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090831+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090838+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090844+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090851+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090857+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090871+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090877+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090884+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:07:09.090887+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:07:09.090888+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.090891+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.090898+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.090951+00:00", "trade", 6.8, 70.0]
["2026-09-23T14:07:09.090981+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.091011+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.091548+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.091778+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.092562+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.092715+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.095471+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.095566+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.097578+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.101235+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.101332+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.123077+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.123470+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.123796+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.216613+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.252968+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.254151+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.633467+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.639908+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.646240+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.649961+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:09.824370+00:00", "trade", 6.8066, 9.0]
["2026-09-23T14:07:09.834364+00:00", "trade", 6.8066, 19.0]
["2026-09-23T14:07:10.019745+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:11.363812+00:00", "trade", 6.8523, 68.0]
["2026-09-23T14:07:11.392617+00:00", "trade", 6.795, 5.0]
["2026-09-23T14:07:11.578079+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:07:11.900014+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:11.900041+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:11.915477+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:11.976765+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:12.609766+00:00", "trade", 6.8537, 100.0]
["2026-09-23T14:07:12.916567+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:12.917009+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:13.432811+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:13.443245+00:00", "trade", 6.795, 5.0]
["2026-09-23T14:07:13.932903+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:07:14.230601+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.566331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.819655+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:07:14.820014+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.820093+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.821681+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.826009+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:14.826048+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:07:14.890670+00:00", "trade", 6.8443, 14.0]
["2026-09-23T14:07:15.018821+00:00", "trade", 6.7923, 5.0]
["2026-09-23T14:07:15.023927+00:00", "trade", 6.8095, 5.0]
["2026-09-23T14:07:16.566649+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:07:16.648613+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:07:16.998928+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:07:19.517774+00:00", "trade", 6.795, 800.0]
["2026-09-23T14:07:20.729818+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:21.921039+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:22.726124+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:07:22.738232+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:22.743055+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:07:23.589478+00:00", "trade", 6.7987, 1.0]
["2026-09-23T14:07:23.772732+00:00", "trade", 6.7987, 5.0]
["2026-09-23T14:07:25.072359+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.464560+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.468719+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.526222+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.532592+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.538309+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.538550+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.539666+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.540087+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.545919+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.639644+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.863778+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:25.887370+00:00", "trade", 6.8018, 3.0]
["2026-09-23T14:07:26.061219+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.061557+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.061589+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.062046+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.062111+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.062161+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.063079+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.063100+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.063760+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.098360+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.195334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.206037+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:26.775319+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:27.145466+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:27.508949+00:00", "trade", 6.795, 150.0]
["2026-09-23T14:07:27.509695+00:00", "trade", 6.8, 6.0]
["2026-09-23T14:07:27.510171+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:27.611086+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:27.795270+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:27.947762+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.021421+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.184818+00:00", "trade", 6.7999, 200.0]
["2026-09-23T14:07:28.185334+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.185361+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.185925+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.259399+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.264138+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.264588+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.531033+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.536594+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.536622+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.537142+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.739624+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.871772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.872191+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.872271+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.872740+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.904650+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:28.904672+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.176016+00:00", "trade", 6.7986, 1.0]
["2026-09-23T14:07:29.179459+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.179528+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.245034+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.268294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.268327+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.327382+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.571832+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.576916+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.584248+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.825637+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:29.893814+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:07:29.893817+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:07:29.961629+00:00", "trade", 6.795, 1.0]
["2026-09-23T14:07:30.156033+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:30.156497+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:30.171956+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:31.900542+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:31.900568+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:33.512908+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:34.050970+00:00", "trade", 6.8543, 100.0]
["2026-09-23T14:07:36.090771+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:07:36.809804+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:36.810733+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:37.433995+00:00", "trade", 6.8455, 100.0]
["2026-09-23T14:07:38.644346+00:00", "trade", 6.8023, 5.0]
["2026-09-23T14:07:38.645279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:38.645638+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:38.708277+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:39.826369+00:00", "trade", 6.7956, 2.0]
["2026-09-23T14:07:39.836369+00:00", "trade", 6.7956, 3.0]
["2026-09-23T14:07:40.208547+00:00", "trade", 6.795, 25.0]
["2026-09-23T14:07:40.654396+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:40.654514+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:40.705260+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:40.705283+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:40.711736+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:41.312765+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.411627+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:07:44.671338+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:07:44.671368+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:07:44.671404+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.671431+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.671432+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.671811+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.672128+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.672515+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.673027+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674100+00:00", "trade", 6.79, 148.0]
["2026-09-23T14:07:44.674101+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:07:44.674105+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:07:44.674105+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:07:44.674107+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:07:44.674165+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674171+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674177+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674184+00:00", "trade", 6.79, 13.0]
["2026-09-23T14:07:44.674184+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674187+00:00", "trade", 6.79, 15.0]
["2026-09-23T14:07:44.674191+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:07:44.674193+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:07:44.674195+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:07:44.674197+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674200+00:00", "trade", 6.79, 8.0]
["2026-09-23T14:07:44.674204+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674211+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674212+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:07:44.674212+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:07:44.674217+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674230+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674252+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674266+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674273+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674287+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674294+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674301+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674307+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674314+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674321+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674352+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674365+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674372+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674380+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:07:44.674387+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674395+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674402+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674408+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674414+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674422+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674428+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674435+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674441+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674448+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674455+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674462+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674468+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:07:44.674469+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:07:44.674470+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674471+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:07:44.674471+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:07:44.674471+00:00", "trade", 6.79, 20.0]
["2026-09-23T14:07:44.674475+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674488+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674496+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674505+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674511+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674518+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674525+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674531+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:07:44.674531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674538+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674551+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674557+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674564+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674571+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.674579+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.675020+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.675270+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.675530+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.675694+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.676024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.678170+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.678757+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.679140+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.679167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.679434+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.680392+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.681159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.688132+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.692013+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.694724+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:07:44.695124+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.695188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.695195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.701170+00:00", "trade", 6.79, 11.0]
["2026-09-23T14:07:44.702642+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.705639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.707008+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.791496+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:44.796098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:45.070562+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:45.071008+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:45.520753+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:45.743261+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:45.984594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.020691+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.026529+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.103552+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.104146+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.104524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.105945+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.107592+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.107627+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.108993+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.113470+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.273405+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:47.714291+00:00", "trade", 6.7887, 7.0]
["2026-09-23T14:07:47.714652+00:00", "trade", 6.7887, 1.0]
["2026-09-23T14:07:49.705277+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.650734+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.821047+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.822746+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.822958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.822968+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:50.823207+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.148507+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:07:51.149318+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.937699+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.937752+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.937784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.938082+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.938230+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.938295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.938448+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:51.938941+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.002153+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.005416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.006803+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.035966+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.093017+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.696551+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:52.701634+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.071165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.532462+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.532846+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.573842+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.574283+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:53.613287+00:00", "trade", 6.785, 40.0]
["2026-09-23T14:07:53.678423+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.898487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.898516+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.899027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.899187+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.899634+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.937183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:54.937637+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.035205+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.068759+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.068950+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.068976+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.069045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.129859+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:55.889372+00:00", "trade", 6.7919, 2.0]
["2026-09-23T14:07:56.719814+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:56.900264+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:56.900289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:56.903121+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:57.199095+00:00", "trade", 6.785, 5.0]
["2026-09-23T14:07:57.199816+00:00", "trade", 6.79, 7.0]
["2026-09-23T14:07:58.609348+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:07:59.037706+00:00", "trade", 6.7814, 10.0]
["2026-09-23T14:07:59.401064+00:00", "trade", 6.785, 88.0]
["2026-09-23T14:08:00.568684+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:08:00.568687+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:08:00.568688+00:00", "trade", 6.78, 1600.0]
["2026-09-23T14:08:00.568689+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:00.568691+00:00", "trade", 6.78, 110.0]
["2026-09-23T14:08:00.568698+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568771+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568777+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568783+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568790+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568816+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568830+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:00.568882+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568889+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568896+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568902+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568908+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568914+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568921+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568928+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568935+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568942+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568949+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568956+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568959+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:08:00.568960+00:00", "trade", 6.78, 16.0]
["2026-09-23T14:08:00.568965+00:00", "trade", 6.78, 9.0]
["2026-09-23T14:08:00.568966+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:08:00.568969+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568972+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:08:00.568977+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.568981+00:00", "trade", 6.78, 250.0]
["2026-09-23T14:08:00.568990+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569005+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569012+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569018+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569157+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569171+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569173+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:00.569217+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:08:00.569245+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:08:00.569260+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:08:00.569260+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:00.569260+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:00.569260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569331+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569399+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.569871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.570037+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.572808+00:00", "trade", 6.775, 32.0]
["2026-09-23T14:08:00.573092+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.573105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.573557+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:08:00.573719+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.573721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.574452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.575749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.583866+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.583889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.590111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.592464+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.605237+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.613857+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.669137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.824400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.824489+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.824691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.824698+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:00.824704+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:00.824711+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:00.824721+00:00", "trade", 6.77, 146.0]
["2026-09-23T14:08:00.824722+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824727+00:00", "trade", 6.77, 41.0]
["2026-09-23T14:08:00.824732+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824739+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824764+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824855+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824878+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824889+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824894+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:00.824899+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824911+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:08:00.824912+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824914+00:00", "trade", 6.77, 9.0]
["2026-09-23T14:08:00.824914+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:00.824920+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:00.824927+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:08:00.824928+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:08:00.824933+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.824936+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:00.825011+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:08:00.825162+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.825436+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.825499+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.825783+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.825794+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.825859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.827297+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.834950+00:00", "trade", 6.7725, 70.0]
["2026-09-23T14:08:00.836318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.837068+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.837565+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.837952+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:00.845466+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:00.855267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:01.325614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:01.475930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:01.574435+00:00", "trade", 6.7687, 2.0]
["2026-09-23T14:08:02.008116+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.052124+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.063998+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.071002+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.071031+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120352+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120875+00:00", "trade", 6.77, 136.0]
["2026-09-23T14:08:02.120875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120877+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:08:02.120896+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120910+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120923+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120929+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120936+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120943+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120950+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.120956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.121107+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.121159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:02.121160+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:08:02.121188+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:08:02.121192+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:02.121193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121200+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121213+00:00", "trade", 6.77, 36.0]
["2026-09-23T14:08:02.121215+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121221+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121474+00:00", "trade", 6.77, 158.0]
["2026-09-23T14:08:02.121696+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.121905+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.122036+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.125897+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.127929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.127951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.128631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.128939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.129385+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.137903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.169394+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:02.175683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.221612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.221815+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.222773+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.633129+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.640223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:02.641430+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:03.241182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:03.452951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:03.453264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:03.462893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:03.668860+00:00", "trade", 6.7987, 4.0]
["2026-09-23T14:08:04.091615+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091633+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091640+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091651+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091661+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091691+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091697+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091714+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.091975+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.092118+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.092334+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:08:04.104906+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:04.104934+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:04.104959+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:04.105504+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:08:04.105759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:04.105796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:04.106064+00:00", "trade", 6.77, 158.0]
["2026-09-23T14:08:04.106070+00:00", "trade", 6.77, 158.0]
["2026-09-23T14:08:04.106479+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:04.151088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:04.227619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:04.383552+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:04.383555+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.383591+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:04.383631+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.383703+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:04.384668+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.385421+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.399622+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.399687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.545673+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.636448+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.695334+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.695350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.695361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.695372+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:08:04.695387+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.695915+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.696199+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.706313+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.743323+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.743792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.743792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.743829+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.743856+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.744640+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.942018+00:00", "trade", 6.7698, 368.0]
["2026-09-23T14:08:04.942058+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.942786+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:04.962348+00:00", "trade", 6.7698, 1.0]
["2026-09-23T14:08:05.002927+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.053480+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.053512+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.054114+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.095936+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.100442+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.100469+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.456948+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.880429+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:05.891250+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:06.107997+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:06.108024+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:06.816269+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:06.816308+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:06.816315+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:07.036964+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:07.037489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:07.037515+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:07.569157+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:07.955186+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:08.538115+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:08:08.747668+00:00", "trade", 6.7616, 85.0]
["2026-09-23T14:08:08.750175+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:08:08.753003+00:00", "trade", 6.7601, 1.0]
["2026-09-23T14:08:09.575377+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.575927+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.575954+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.580104+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.828370+00:00", "trade", 6.7781, 6.0]
["2026-09-23T14:08:09.838365+00:00", "trade", 6.7781, 13.0]
["2026-09-23T14:08:09.862314+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.865138+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.983520+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:09.983547+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:10.015547+00:00", "trade", 6.7823, 5.0]
["2026-09-23T14:08:10.143692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:10.325591+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:11.075948+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:11.356127+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:11.578829+00:00", "trade", 6.7688, 7.0]
["2026-09-23T14:08:11.579184+00:00", "trade", 6.7688, 1.0]
["2026-09-23T14:08:12.562665+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.563630+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564115+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564350+00:00", "trade", 6.77, 190.0]
["2026-09-23T14:08:12.564369+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564376+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564383+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564389+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564395+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564402+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564409+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564417+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564425+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:08:12.564425+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.564426+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:12.564431+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:12.564438+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:12.564445+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564460+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564467+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564481+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564487+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564513+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.564526+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.566119+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.568024+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:12.568598+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.569377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.571410+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.584881+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.595461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.664444+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.664476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.664855+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:12.664859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.664862+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.664868+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.664917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.665158+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.665167+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:12.665233+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:12.665235+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:08:12.665235+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:08:12.665240+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:12.665260+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:12.665273+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.666125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.666169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.666644+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.671144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:12.671305+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:12.671388+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:12.867234+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.867263+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.867306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:12.867328+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:13.033289+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:13.033723+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:13.579945+00:00", "trade", 6.765, 1500.0]
["2026-09-23T14:08:13.751448+00:00", "trade", 6.7699, 28.0]
["2026-09-23T14:08:13.842668+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:14.163317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:14.186485+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:14.195284+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:14.195293+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:08:14.195404+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:08:15.050750+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:15.051208+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:15.051217+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:15.051224+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:15.051238+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:15.051244+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:08:15.051246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051278+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051300+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051347+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:08:15.051358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051467+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051576+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.051835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.052421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.052855+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:08:15.053291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.053572+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:15.601427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:16.304248+00:00", "trade", 6.8379, 100.0]
["2026-09-23T14:08:17.026965+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:08:17.031113+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:08:17.031496+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.031576+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.031592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.032053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.035557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.086920+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:08:17.087311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.087320+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.087382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.091343+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.091407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.095184+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.426739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.427250+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.427291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.427597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.475296+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:08:17.477025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.703803+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:17.823893+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:08:18.611644+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:19.777969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:19.778657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:19.798216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.038495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.103664+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.123157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.123224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.124050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.136764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.268258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.268276+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.418208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.641870+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:20.745865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.034330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.034374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.040275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.665964+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.666103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.666376+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.666377+00:00", "trade", 6.78, 102.0]
["2026-09-23T14:08:21.666396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666407+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666417+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666445+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666505+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666520+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666549+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666658+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666718+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666725+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666763+00:00", "trade", 6.78, 54.0]
["2026-09-23T14:08:21.666817+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:21.666861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.666952+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.667152+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.667425+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.667620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.667866+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.668243+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.668257+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.668349+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.668701+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.669060+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.671431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.671659+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.673430+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.674094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.717145+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:21.717146+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717153+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.717681+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.718333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:21.727490+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.727830+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.728061+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.730605+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.791066+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:21.818418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.818454+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:21.821016+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:22.029595+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:22.030050+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:22.030054+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.030107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.030291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.030595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.030614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.122618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.130841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.399859+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.888890+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.889041+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.889417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.889494+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:22.889495+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:22.892219+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:22.992928+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.993365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.993791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.995519+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.995678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.996170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:22.996630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.000812+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.005644+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.033236+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.138704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.139458+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.143463+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.144316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.144688+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:23.144724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.153874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.153886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.154325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.159505+00:00", "trade", 6.7941, 4.0]
["2026-09-23T14:08:23.329816+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:23.329862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.329891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.329919+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:08:23.329926+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.329975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.330037+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.330382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.330435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.330835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.332976+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.333439+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.339814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.349295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.349762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.360048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.390574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.400339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.486346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.623656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.623862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.686211+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:08:23.686652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.686710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.689275+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:08:23.689984+00:00", "trade", 6.77, 225.0]
["2026-09-23T14:08:23.690765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.713328+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:23.831343+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.016011+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.113547+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.113955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.246246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.888965+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:24.889429+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.144657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.682616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.682989+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.706923+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.801520+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:08:25.802081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.891368+00:00", "trade", 6.7727, 8.0]
["2026-09-23T14:08:25.892193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:25.976170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:26.003263+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:26.061031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:26.309074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:27.251562+00:00", "trade", 6.775, 158.0]
["2026-09-23T14:08:27.252301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:27.492582+00:00", "trade", 6.775, 2400.0]
["2026-09-23T14:08:27.493198+00:00", "trade", 6.775, 460.0]
["2026-09-23T14:08:27.493990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:27.494453+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:27.892438+00:00", "trade", 6.7713, 10.0]
["2026-09-23T14:08:27.892791+00:00", "trade", 6.7713, 1.0]
["2026-09-23T14:08:28.504274+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:28.504873+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:28.806088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:28.905179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.074960+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:08:29.076282+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:08:29.077096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.077520+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:08:29.092047+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.092178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.092645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.133543+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:08:29.288448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.419418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.419678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.522147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.676626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.677514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.677535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.677560+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.678061+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.678111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.678603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.680519+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.687429+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.778587+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.838834+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.848771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.884567+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.884932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:29.885014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:30.683931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:30.684391+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:30.892738+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:08:31.231530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:31.580650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:31.894844+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:31.895336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:31.896265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:31.900008+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.361831+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.362278+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.362287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.362929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.364011+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.429304+00:00", "trade", 6.7778, 100.0]
["2026-09-23T14:08:32.467219+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.467749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.775873+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.790379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.790836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.790841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.790891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.791326+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.792851+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.799811+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.799816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800070+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800108+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:08:32.800168+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:08:32.800177+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800184+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800202+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800205+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800227+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800235+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800272+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800291+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800297+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:08:32.800322+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800328+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800342+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:08:32.800358+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:32.800414+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:32.800494+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:08:32.800494+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:32.800496+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:32.800497+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:08:32.800501+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:08:32.800508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800545+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800551+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800558+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800579+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800587+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800622+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800644+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.800814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.801248+00:00", "trade", 6.775, 24.0]
["2026-09-23T14:08:32.801332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.802361+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:08:32.802456+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.803292+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.803982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.804278+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.805521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.805798+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.807549+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.808407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.808888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.808913+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.810138+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.839363+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.839370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.839377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.839393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.859363+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.863309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:32.923019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:33.006171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:33.019291+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:08:33.036107+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:08:33.049848+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:08:34.039673+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:34.040710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:34.226507+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:34.467707+00:00", "trade", 6.772, 38.0]
["2026-09-23T14:08:34.489113+00:00", "trade", 6.7726, 37.0]
["2026-09-23T14:08:35.048052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.048717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.057329+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.077374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.324050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.325655+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.326247+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:35.351922+00:00", "trade", 6.7798, 77.0]
["2026-09-23T14:08:35.429841+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:08:36.410325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:36.966019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.306460+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.399015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.990725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.991871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.991992+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.992001+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.992033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.994476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:37.999618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:38.596145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:38.596204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:38.596270+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:38.600910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:39.830377+00:00", "trade", 6.7731, 8.0]
["2026-09-23T14:08:39.840365+00:00", "trade", 6.7731, 16.0]
["2026-09-23T14:08:39.914333+00:00", "trade", 6.8066, 4.0]
["2026-09-23T14:08:39.914676+00:00", "trade", 6.8061, 17.0]
["2026-09-23T14:08:40.619845+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:08:42.983021+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.037686+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.643377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.643612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.811256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.822273+00:00", "trade", 6.775, 1655.0]
["2026-09-23T14:08:43.822580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.823397+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:43.828229+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:08:44.003453+00:00", "trade", 6.773, 420.0]
["2026-09-23T14:08:44.339595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:44.339672+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:44.340469+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:44.443017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:44.749135+00:00", "trade", 6.775, 20.0]
["2026-09-23T14:08:46.103882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:46.106154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:46.158582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:46.722498+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:08:47.578899+00:00", "trade", 6.7861, 4.0]
["2026-09-23T14:08:47.608917+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:08:48.035204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.761551+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.777234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.880517+00:00", "trade", 6.775, 70.0]
["2026-09-23T14:08:49.880920+00:00", "trade", 6.78, 6.0]
["2026-09-23T14:08:49.880971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.881435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.882904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:49.883997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:50.277081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:50.277159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:51.590824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:51.600397+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:52.056144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:52.128312+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:52.132442+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:52.137206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:55.167327+00:00", "trade", 6.77, 70.0]
["2026-09-23T14:08:55.893369+00:00", "trade", 6.7754, 7.0]
["2026-09-23T14:08:57.486915+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:57.487116+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:08:57.488311+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:08:57.488312+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:08:57.488314+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:08:57.488317+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:57.488324+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:08:57.488331+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488338+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488344+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488351+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488359+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488365+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488372+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488385+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488392+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488399+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488406+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488419+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488426+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488432+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488439+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488446+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488453+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488460+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488652+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488672+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488675+00:00", "trade", 6.77, 19.0]
["2026-09-23T14:08:57.488687+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:08:57.488694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488805+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.488887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.489196+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.493034+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.493401+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.495367+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.519909+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.568006+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:57.767452+00:00", "trade", 6.765, 46.0]
["2026-09-23T14:08:58.150551+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:58.153316+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:58.182566+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:58.221224+00:00", "trade", 6.7699, 132.0]
["2026-09-23T14:08:58.221590+00:00", "trade", 6.7699, 1.0]
["2026-09-23T14:08:58.266878+00:00", "trade", 6.765, 70.0]
["2026-09-23T14:08:58.585987+00:00", "trade", 6.7684, 100.0]
["2026-09-23T14:08:58.844265+00:00", "trade", 6.765, 1000.0]
["2026-09-23T14:08:59.670900+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:08:59.671355+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:01.023560+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:01.024022+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:01.036687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:01.391963+00:00", "trade", 6.7791, 1.0]
["2026-09-23T14:09:01.398266+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:09:01.759128+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:09:01.759596+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:09:01.760810+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:01.896955+00:00", "trade", 6.76, 70.0]
["2026-09-23T14:09:04.384703+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:09:04.736159+00:00", "trade", 6.77, 2000.0]
["2026-09-23T14:09:05.009865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:06.444695+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:06.452419+00:00", "trade", 6.77, 9.0]
["2026-09-23T14:09:06.485063+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:09:06.956053+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:07.648163+00:00", "trade", 6.7698, 43.0]
["2026-09-23T14:09:07.650599+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:07.651058+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:07.651088+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:07.670417+00:00", "trade", 6.7698, 1.0]
["2026-09-23T14:09:07.723405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:08.213687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:08.224395+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:08.390365+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:08.390830+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:09.576731+00:00", "trade", 6.7667, 1.0]
["2026-09-23T14:09:09.670153+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:09:09.832366+00:00", "trade", 6.7704, 6.0]
["2026-09-23T14:09:09.842362+00:00", "trade", 6.7704, 13.0]
["2026-09-23T14:09:10.014610+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:10.016095+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:10.349455+00:00", "trade", 6.7993, 21.0]
["2026-09-23T14:09:11.082904+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:11.188644+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:11.292415+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:11.307386+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:11.307413+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:11.657054+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:12.150707+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:15.027425+00:00", "trade", 6.7751, 5.0]
["2026-09-23T14:09:15.730265+00:00", "trade", 6.7729, 5.0]
["2026-09-23T14:09:15.733347+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:09:15.948584+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:15.949092+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:16.154497+00:00", "trade", 6.7751, 8.0]
["2026-09-23T14:09:17.283294+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:17.283322+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:17.283945+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:17.284292+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:17.284757+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:17.637231+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:18.604380+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:18.604407+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:18.604930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:18.734012+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:19.642676+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:09:19.728847+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:09:21.080592+00:00", "trade", 6.76, 1602.0]
["2026-09-23T14:09:21.081251+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:09:21.085899+00:00", "trade", 6.76, 63.0]
["2026-09-23T14:09:21.086363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:21.086447+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:21.089478+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:21.119373+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:09:21.281330+00:00", "trade", 6.76, 500.0]
["2026-09-23T14:09:21.282014+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:09:22.281970+00:00", "trade", 6.765, 4.0]
["2026-09-23T14:09:23.027949+00:00", "trade", 6.76, 26.0]
["2026-09-23T14:09:23.028428+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:23.281973+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:09:23.447539+00:00", "trade", 6.77, 250.0]
["2026-09-23T14:09:24.381491+00:00", "trade", 6.76, 40.0]
["2026-09-23T14:09:24.382172+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:09:25.501575+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:09:25.501577+00:00", "trade", 6.76, 71.0]
["2026-09-23T14:09:25.501776+00:00", "trade", 6.76, 929.0]
["2026-09-23T14:09:25.501776+00:00", "trade", 6.76, 6.0]
["2026-09-23T14:09:25.501777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:25.501778+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:09:25.501780+00:00", "trade", 6.76, 400.0]
["2026-09-23T14:09:25.501784+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:09:25.501784+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:25.501785+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:25.501787+00:00", "trade", 6.76, 60.0]
["2026-09-23T14:09:25.501832+00:00", "trade", 6.76, 90.0]
["2026-09-23T14:09:25.501859+00:00", "trade", 6.76, 60.0]
["2026-09-23T14:09:25.501865+00:00", "trade", 6.76, 150.0]
["2026-09-23T14:09:25.501867+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:09:25.501870+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:09:25.501872+00:00", "trade", 6.76, 50.0]
["2026-09-23T14:09:25.501872+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:09:25.501874+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:09:25.501881+00:00", "trade", 6.76, 30.0]
["2026-09-23T14:09:25.501882+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:25.501887+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:09:25.501887+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:25.501888+00:00", "trade", 6.76, 150.0]
["2026-09-23T14:09:25.501889+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:25.501894+00:00", "trade", 6.76, 76.0]
["2026-09-23T14:09:25.501911+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.501926+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502006+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502158+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502164+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502171+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502177+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502185+00:00", "trade", 6.76, 12.0]
["2026-09-23T14:09:25.502185+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:25.502186+00:00", "trade", 6.76, 500.0]
["2026-09-23T14:09:25.502187+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:25.502187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502191+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502198+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502204+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502211+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502218+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502219+00:00", "trade", 6.76, 30.0]
["2026-09-23T14:09:25.502224+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:09:25.502247+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:25.502260+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502287+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502598+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:09:25.502598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502725+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.502831+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.503049+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:09:25.503227+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.503383+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.518281+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.522552+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.522554+00:00", "trade", 6.755, 28.0]
["2026-09-23T14:09:25.522581+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.522612+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.522659+00:00", "trade", 6.755, 56.0]
["2026-09-23T14:09:25.525013+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:09:25.528799+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.528871+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.528932+00:00", "trade", 6.755, 84.0]
["2026-09-23T14:09:25.529573+00:00", "trade", 6.755, 102.0]
["2026-09-23T14:09:25.529619+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:25.529663+00:00", "trade", 6.755, 140.0]
["2026-09-23T14:09:25.542781+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.559539+00:00", "trade", 6.755, 18.0]
["2026-09-23T14:09:25.602635+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:25.895365+00:00", "trade", 6.7629, 12.0]
["2026-09-23T14:09:25.951797+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:26.502292+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:09:26.750056+00:00", "trade", 6.7675, 1.0]
["2026-09-23T14:09:26.772350+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:09:27.057043+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:27.449803+00:00", "trade", 6.8534, 100.0]
["2026-09-23T14:09:27.557529+00:00", "trade", 6.7584, 1.0]
["2026-09-23T14:09:27.558226+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:09:27.691995+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:27.692018+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.384527+00:00", "trade", 6.755, 30.0]
["2026-09-23T14:09:28.481965+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.484014+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.484040+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.492939+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.510167+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.518356+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:28.522860+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:29.385172+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:09:29.982978+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:29.983014+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:29.986972+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:30.385837+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:09:31.025043+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.025241+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.026047+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.027797+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.342378+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.342858+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.385832+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:09:31.558689+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:31.594381+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.082646+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.086477+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.086503+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.236600+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.386482+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:09:32.691435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.718735+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:32.948866+00:00", "trade", 6.7567, 10.0]
["2026-09-23T14:09:33.081420+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.872943+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.872978+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.873006+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.873474+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.873621+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.876062+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:35.876528+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:36.088369+00:00", "trade", 6.755, 101.0]
["2026-09-23T14:09:36.979706+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:36.986484+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.225830+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.229922+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298161+00:00", "trade", 6.759, 3000.0]
["2026-09-23T14:09:37.298185+00:00", "trade", 6.759, 27000.0]
["2026-09-23T14:09:37.298385+00:00", "trade", 6.76, 1100.0]
["2026-09-23T14:09:37.298400+00:00", "trade", 6.76, 37.0]
["2026-09-23T14:09:37.298450+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298466+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298472+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298478+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298485+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298492+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298498+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298506+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298512+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298519+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:37.298545+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298552+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298559+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298565+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298572+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298578+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298584+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298590+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298611+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298652+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298679+00:00", "trade", 6.76, 800.0]
["2026-09-23T14:09:37.298771+00:00", "trade", 6.7592, 76.0]
["2026-09-23T14:09:37.298811+00:00", "trade", 6.755, 3.0]
["2026-09-23T14:09:37.298820+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298837+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298895+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:37.298942+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:37.298942+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299299+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299337+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299344+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299376+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299384+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299561+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299602+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.299954+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.300403+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:09:37.300487+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.302710+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.303162+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.305445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.305743+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.305895+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.307700+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.319412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.319683+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:37.874863+00:00", "trade", 6.7699, 50.0]
["2026-09-23T14:09:38.123128+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.123135+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.123157+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.123585+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.157359+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.157877+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.158325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.158840+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.158867+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.159295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.224426+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.527794+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.528347+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.529967+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.531262+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.531271+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.532111+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:38.646497+00:00", "trade", 6.7642, 4.0]
["2026-09-23T14:09:39.447218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.447258+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.447265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.447286+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.447806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.448245+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.448706+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.626065+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.626513+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.656131+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.656137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.683755+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.785937+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:39.834366+00:00", "trade", 6.7593, 40.0]
["2026-09-23T14:09:41.264054+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.264622+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.264636+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.264642+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.336227+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.337095+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:09:41.337100+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.337135+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.337185+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:09:41.337192+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337199+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337206+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337213+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337219+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337226+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337232+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337263+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:09:41.337291+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:41.337292+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337342+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337692+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337725+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337776+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.337862+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.338284+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.338295+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.338417+00:00", "trade", 6.755, 158.0]
["2026-09-23T14:09:41.338567+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.340154+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.340177+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.341400+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.345945+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.351563+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.378319+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.473948+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.500192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.531395+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.531421+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.626740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.752829+00:00", "trade", 6.7579, 5.0]
["2026-09-23T14:09:41.876103+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:41.877661+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:42.068206+00:00", "trade", 6.7525, 19.0]
["2026-09-23T14:09:42.109707+00:00", "trade", 6.8466, 18.0]
["2026-09-23T14:09:42.124308+00:00", "trade", 6.7599, 107.0]
["2026-09-23T14:09:42.234475+00:00", "trade", 6.7586, 150.0]
["2026-09-23T14:09:44.613271+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:44.613760+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:44.911183+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:46.394785+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:09:46.967849+00:00", "trade", 6.7567, 50.0]
["2026-09-23T14:09:46.991044+00:00", "trade", 6.7561, 2.0]
["2026-09-23T14:09:47.657468+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:47.673511+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:47.808997+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:09:49.318208+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:09:50.012705+00:00", "trade", 6.755, 64.0]
["2026-09-23T14:09:50.012941+00:00", "trade", 6.755, 17.0]
["2026-09-23T14:09:50.151348+00:00", "trade", 6.7764, 100.0]
["2026-09-23T14:09:53.518351+00:00", "trade", 6.7593, 5.0]
["2026-09-23T14:09:53.762087+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:09:53.853507+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:09:54.250991+00:00", "trade", 6.7571, 50.0]
["2026-09-23T14:09:54.650869+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.651176+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.651532+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.651577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.651597+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.709227+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.709680+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.746096+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.746123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.748681+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.751218+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.751244+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:54.837830+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:55.731447+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:09:55.731852+00:00", "trade", 6.755, 8.0]
["2026-09-23T14:09:55.897365+00:00", "trade", 6.759, 34.0]
["2026-09-23T14:09:57.154969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.167165+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.167192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.167705+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.941547+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.941575+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:57.942580+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.567754+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.573128+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.573154+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.588354+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.758097+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.855414+00:00", "trade", 6.7855, 100.0]
["2026-09-23T14:09:58.918420+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:09:58.918430+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:09:58.918438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:58.918548+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:09:59.053626+00:00", "trade", 6.755, 23.0]
["2026-09-23T14:09:59.053635+00:00", "trade", 6.75, 23.0]
["2026-09-23T14:09:59.053653+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:59.053658+00:00", "trade", 6.75, 300.0]
["2026-09-23T14:09:59.053666+00:00", "trade", 6.755, 300.0]
["2026-09-23T14:09:59.053686+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:09:59.053694+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:09:59.053708+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:09:59.053718+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:09:59.053877+00:00", "trade", 6.755, 45.0]
["2026-09-23T14:09:59.106317+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:59.247000+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:59.647488+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:09:59.647514+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.029093+00:00", "trade", 6.8455, 38.0]
["2026-09-23T14:10:00.032795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.032837+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.704575+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.704605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.786065+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:00.943397+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:01.017341+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:01.017368+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:01.232038+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:01.576966+00:00", "trade", 6.7627, 17.0]
["2026-09-23T14:10:01.703067+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:01.785541+00:00", "trade", 6.755, 1000.0]
["2026-09-23T14:10:01.878157+00:00", "trade", 6.755, 25.0]
["2026-09-23T14:10:01.878671+00:00", "trade", 6.755, 25.0]
["2026-09-23T14:10:02.116361+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:02.116388+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:02.279453+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.069799+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.219606+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.219634+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.332634+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.332675+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.332807+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.536762+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:10:03.665692+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.665719+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.679669+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.749951+00:00", "trade", 6.7624, 5.0]
["2026-09-23T14:10:03.819991+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:03.820302+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071706+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:10:04.071706+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071708+00:00", "trade", 6.75, 798.0]
["2026-09-23T14:10:04.071713+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071728+00:00", "trade", 6.75, 684.0]
["2026-09-23T14:10:04.071728+00:00", "trade", 6.75, 600.0]
["2026-09-23T14:10:04.071729+00:00", "trade", 6.75, 4.0]
["2026-09-23T14:10:04.071731+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.071737+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.071737+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.071737+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.071739+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:10:04.071743+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:10:04.071746+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071746+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.071746+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071749+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:10:04.071755+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:10:04.071755+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.071755+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071756+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071761+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071763+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.071764+00:00", "trade", 6.75, 50.0]
["2026-09-23T14:10:04.071888+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071895+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071901+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071908+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071915+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071921+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071928+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071942+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071956+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071963+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071975+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.071996+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072002+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072009+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072093+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072100+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072107+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:10:04.072122+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.072125+00:00", "trade", 6.75, 30.0]
["2026-09-23T14:10:04.072125+00:00", "trade", 6.75, 50.0]
["2026-09-23T14:10:04.072125+00:00", "trade", 6.75, 140.0]
["2026-09-23T14:10:04.072125+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:10:04.072127+00:00", "trade", 6.75, 16.0]
["2026-09-23T14:10:04.072133+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:10:04.072136+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072144+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072153+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072160+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072164+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:10:04.072165+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.072168+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072170+00:00", "trade", 6.75, 15.0]
["2026-09-23T14:10:04.072172+00:00", "trade", 6.75, 400.0]
["2026-09-23T14:10:04.072172+00:00", "trade", 6.75, 445.0]
["2026-09-23T14:10:04.072173+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072174+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072175+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072177+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.072178+00:00", "trade", 6.75, 16.0]
["2026-09-23T14:10:04.072178+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072182+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072184+00:00", "trade", 6.75, 755.0]
["2026-09-23T14:10:04.072185+00:00", "trade", 6.75, 1200.0]
["2026-09-23T14:10:04.072188+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072189+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072190+00:00", "trade", 6.75, 500.0]
["2026-09-23T14:10:04.072194+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.072194+00:00", "trade", 6.75, 14.0]
["2026-09-23T14:10:04.072195+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072196+00:00", "trade", 6.75, 14.0]
["2026-09-23T14:10:04.072197+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072202+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:10:04.072202+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072209+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072215+00:00", "trade", 6.75, 84.0]
["2026-09-23T14:10:04.072215+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072217+00:00", "trade", 6.75, 40.0]
["2026-09-23T14:10:04.072217+00:00", "trade", 6.75, 1100.0]
["2026-09-23T14:10:04.072217+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072224+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072226+00:00", "trade", 6.75, 800.0]
["2026-09-23T14:10:04.072226+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:10:04.072226+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.072226+00:00", "trade", 6.75, 15.0]
["2026-09-23T14:10:04.072227+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072231+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072232+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:10:04.072234+00:00", "trade", 6.75, 519.0]
["2026-09-23T14:10:04.072235+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072236+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:10:04.072237+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072245+00:00", "trade", 6.75, 70.0]
["2026-09-23T14:10:04.072246+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072266+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072273+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:10:04.072278+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:04.072280+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072280+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072297+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072331+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072350+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072389+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072394+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072429+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072474+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072740+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072746+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072787+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072814+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.072884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.073450+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.073758+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:10:04.075544+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.076197+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.076760+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.081151+00:00", "trade", 6.745, 89.0]
["2026-09-23T14:10:04.093655+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.100827+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.100853+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.101573+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.108983+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.117112+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.117124+00:00", "trade", 6.74, 22.0]
["2026-09-23T14:10:04.117136+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.117323+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:10:04.136057+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:04.174213+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:10:04.428015+00:00", "trade", 6.745, 4.0]
["2026-09-23T14:10:04.430323+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:10:04.686041+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:05.050068+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:10:05.068043+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:05.319101+00:00", "trade", 6.74, 250.0]
["2026-09-23T14:10:05.686856+00:00", "trade", 6.7401, 24.0]
["2026-09-23T14:10:05.811471+00:00", "trade", 6.7722, 13.0]
["2026-09-23T14:10:06.163450+00:00", "trade", 6.7413, 1.0]
["2026-09-23T14:10:06.215261+00:00", "trade", 6.7414, 443.0]
["2026-09-23T14:10:06.686629+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:10:06.805266+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:10:06.994376+00:00", "trade", 6.7499, 33.0]
["2026-09-23T14:10:07.300367+00:00", "trade", 6.7518, 33.0]
["2026-09-23T14:10:07.922717+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:07.924131+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:08.300407+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:10:08.990944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:09.353583+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:09.654159+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:09.836366+00:00", "trade", 6.7506, 14.0]
["2026-09-23T14:10:10.970996+00:00", "trade", 6.745, 40.0]
["2026-09-23T14:10:11.435598+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:10:12.903404+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:10:13.400512+00:00", "trade", 6.742, 230.0]
["2026-09-23T14:10:13.401863+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:14.222201+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:14.551780+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:14.559884+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:14.566768+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:14.574287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:15.037098+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:15.037183+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:15.041834+00:00", "trade", 6.7731, 21.0]
["2026-09-23T14:10:15.076880+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:10:16.270304+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.402946+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.473373+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.664004+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.664032+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.665550+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:16.811814+00:00", "trade", 6.757, 3.0]
["2026-09-23T14:10:17.849420+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:17.849449+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:18.114662+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:18.114690+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:18.142143+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:18.176635+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:19.044142+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:19.044778+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.025908+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.103825+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.152559+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.260978+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.525847+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.896838+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:20.897381+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.285399+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.352779+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.613644+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.862003+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.864092+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:21.892642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:22.620259+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:22.694678+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:10:24.127942+00:00", "trade", 6.7497, 73.0]
["2026-09-23T14:10:24.147229+00:00", "trade", 6.7497, 1.0]
["2026-09-23T14:10:24.910991+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.008021+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.109189+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.159281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.175772+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.175778+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:10:25.176296+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.176347+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:10:25.176431+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.176486+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.183485+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:10:25.183797+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.184332+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.190652+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:10:25.190802+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:10:25.610399+00:00", "trade", 6.7467, 1.0]
["2026-09-23T14:10:25.633655+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.634128+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.634590+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.795512+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:25.899366+00:00", "trade", 6.7497, 13.0]
["2026-09-23T14:10:26.012889+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.249894+00:00", "trade", 6.7596, 4.0]
["2026-09-23T14:10:26.291035+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.460956+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:10:26.624559+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.624588+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.625125+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.625995+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:26.846932+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:27.004637+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:27.005099+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:27.352958+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:28.574026+00:00", "trade", 6.7583, 36.0]
["2026-09-23T14:10:29.299074+00:00", "trade", 6.75, 207.0]
["2026-09-23T14:10:29.299439+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:10:30.047256+00:00", "trade", 6.7486, 16.0]
["2026-09-23T14:10:30.495979+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:10:32.461569+00:00", "trade", 6.745, 90.0]
["2026-09-23T14:10:32.471401+00:00", "trade", 6.745, 1910.0]
["2026-09-23T14:10:32.733738+00:00", "trade", 6.745, 910.0]
["2026-09-23T14:10:32.738028+00:00", "trade", 6.745, 90.0]
["2026-09-23T14:10:33.025387+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:10:33.025389+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:10:33.025391+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:10:33.025395+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:10:33.025395+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.025396+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:10:33.025499+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025507+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025515+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025550+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025557+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025564+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025586+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025668+00:00", "trade", 6.74, 578.0]
["2026-09-23T14:10:33.025668+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025669+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.025673+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:10:33.025674+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:10:33.025675+00:00", "trade", 6.74, 140.0]
["2026-09-23T14:10:33.025677+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.025681+00:00", "trade", 6.74, 40.0]
["2026-09-23T14:10:33.025682+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:10:33.025687+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.025688+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025690+00:00", "trade", 6.74, 37.0]
["2026-09-23T14:10:33.025702+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:10:33.025722+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.025742+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.025770+00:00", "trade", 6.74, 95.0]
["2026-09-23T14:10:33.025770+00:00", "trade", 6.74, 38.0]
["2026-09-23T14:10:33.025786+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:10:33.025791+00:00", "trade", 6.74, 190.0]
["2026-09-23T14:10:33.025793+00:00", "trade", 6.74, 900.0]
["2026-09-23T14:10:33.025803+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.025809+00:00", "trade", 6.74, 262.0]
["2026-09-23T14:10:33.025812+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:10:33.025968+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.025972+00:00", "trade", 6.74, 8.0]
["2026-09-23T14:10:33.025973+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:10:33.025974+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.025976+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.025976+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.025984+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.025990+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.025997+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026004+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.026008+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:10:33.026020+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:10:33.026091+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026095+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026117+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:10:33.026209+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026307+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026437+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026521+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026555+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.026778+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.027090+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.027436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.028114+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.028562+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.029335+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.033961+00:00", "trade", 6.732, 1060.0]
["2026-09-23T14:10:33.038288+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:10:33.046027+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:10:33.048283+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.048498+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.049009+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.059177+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:33.059863+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.060413+00:00", "trade", 6.7399, 190.0]
["2026-09-23T14:10:33.069810+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.078005+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.078030+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.078063+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.078643+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.079779+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.079858+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.079906+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:10:33.098826+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.099566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.100544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.108462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.414073+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.414120+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.414609+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.687380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.687991+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.735325+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:10:33.742737+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:33.786780+00:00", "trade", 6.735, 150.0]
["2026-09-23T14:10:34.020397+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.020425+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.071682+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.071792+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.071833+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.071859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.082374+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.082403+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.579248+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:10:34.867469+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.867496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.868055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:34.873233+00:00", "trade", 6.74, 148.0]
["2026-09-23T14:10:34.873591+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:10:34.947929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.162021+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:10:35.217362+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.302161+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.520739+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.533111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.533808+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:35.534265+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.269040+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:10:36.477845+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:10:36.478632+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.528973+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.542931+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543091+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:10:36.543171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543185+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543198+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543209+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543224+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543232+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543245+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:10:36.543247+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543248+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:36.543253+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:10:36.543253+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543256+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:10:36.543260+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:36.543268+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:36.543273+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543364+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:36.543372+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543380+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543387+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543394+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543401+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543408+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543415+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543422+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543429+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543435+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543442+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543449+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543456+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543462+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:36.543463+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:36.543465+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:36.543466+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:36.543466+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543469+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543477+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543501+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543566+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543601+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543668+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.543761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.544290+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.544297+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.544385+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.544419+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.547836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.548519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.555764+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.556642+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.561371+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.561837+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.568713+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.570747+00:00", "trade", 6.725, 158.0]
["2026-09-23T14:10:36.571231+00:00", "trade", 6.725, 158.0]
["2026-09-23T14:10:36.571690+00:00", "trade", 6.725, 342.0]
["2026-09-23T14:10:36.583421+00:00", "trade", 6.725, 158.0]
["2026-09-23T14:10:36.595461+00:00", "trade", 6.725, 342.0]
["2026-09-23T14:10:36.680451+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:36.917540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.024394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.065171+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:10:37.161990+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.162440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.260074+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.302364+00:00", "trade", 6.7388, 26.0]
["2026-09-23T14:10:37.810312+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845334+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:37.845336+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845398+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:37.845400+00:00", "trade", 6.73, 108.0]
["2026-09-23T14:10:37.845402+00:00", "trade", 6.73, 74.0]
["2026-09-23T14:10:37.845403+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:10:37.845423+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:10:37.845481+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845488+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845501+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845751+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:37.845818+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:37.845822+00:00", "trade", 6.73, 88.0]
["2026-09-23T14:10:37.845824+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:37.845825+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:37.845826+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845829+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845835+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845852+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845855+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845862+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845862+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845876+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.845882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.846177+00:00", "trade", 6.735, 24.0]
["2026-09-23T14:10:37.846280+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.846287+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.848376+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.850405+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.850520+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.851114+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.852456+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.855832+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.898151+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.945501+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.945531+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.986958+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:37.986990+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.019496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.019746+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:38.020316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.020572+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.029228+00:00", "trade", 6.8346, 200.0]
["2026-09-23T14:10:38.094556+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.094599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.179966+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.180706+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.298068+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.366346+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.366829+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367212+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367257+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367362+00:00", "trade", 6.73, 75.0]
["2026-09-23T14:10:38.367391+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.367452+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.367512+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367691+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367787+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.367799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.369695+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.378513+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.397610+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.397624+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.432168+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:38.432477+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:38.432688+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.432692+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.433106+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.433380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.433537+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.433553+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.433874+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.433909+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.435280+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.442750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.443838+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.446911+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.524699+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.524793+00:00", "trade", 6.73, 75.0]
["2026-09-23T14:10:38.524808+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:10:38.524814+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:10:38.524919+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.525894+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.545142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.583611+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584032+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:38.584054+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584069+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584093+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584123+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584129+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584457+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:38.584479+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584549+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584754+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584853+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.584910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.587763+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.598326+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.617991+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.618002+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.644607+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.684617+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:38.724666+00:00", "trade", 6.73, 47.0]
["2026-09-23T14:10:38.889581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:39.524936+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:10:39.601251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:39.838362+00:00", "trade", 6.738, 14.0]
["2026-09-23T14:10:40.161135+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.161162+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.161553+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:40.161594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:40.161595+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:40.161614+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161624+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161638+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161646+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161659+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161673+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161686+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161690+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161692+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161699+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161705+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161711+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161718+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161758+00:00", "trade", 6.73, 40.0]
["2026-09-23T14:10:40.161758+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161772+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161780+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161809+00:00", "trade", 6.73, 360.0]
["2026-09-23T14:10:40.161810+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.161920+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162093+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:10:40.162094+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162108+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162135+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162156+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162164+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162531+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162655+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.162781+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.164112+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.166729+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.168652+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.172345+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.172352+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.182866+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.182929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.304079+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.384013+00:00", "trade", 6.7688, 100.0]
["2026-09-23T14:10:40.384055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.384753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.395459+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.395901+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.395937+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396065+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396082+00:00", "trade", 6.73, 158.0]
["2026-09-23T14:10:40.396086+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:40.396089+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:40.396325+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396381+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396412+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396585+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396593+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396606+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396625+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396779+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.396932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.398530+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.410846+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.411818+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.432613+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.443237+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.443932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:40.809815+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.196784+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.197234+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:41.197236+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197241+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197251+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197303+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197561+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197670+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197671+00:00", "trade", 6.73, 119.0]
["2026-09-23T14:10:41.197717+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197744+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197786+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197794+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.197933+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:41.197978+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.198284+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.198310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.198368+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:41.198818+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:41.198839+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.198878+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.198990+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:41.199189+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.199251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.199508+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.201458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.201825+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.201850+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.201877+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:41.232618+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:10:41.246382+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:41.246382+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:10:41.246397+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:10:41.246537+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:41.246763+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.246872+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.246950+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247051+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247080+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247090+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247245+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.247687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.254903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.255113+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.635539+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.657493+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:41.924655+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:42.067516+00:00", "trade", 6.725, 60.0]
["2026-09-23T14:10:42.401078+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:42.576830+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:42.584497+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:43.132610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:43.540721+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:44.236307+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:10:44.257557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:44.380807+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:44.748483+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:44.779839+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.315223+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.330608+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.370817+00:00", "trade", 6.725, 1000.0]
["2026-09-23T14:10:45.507901+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.508526+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.510214+00:00", "trade", 6.7217, 100.0]
["2026-09-23T14:10:45.510975+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:45.789328+00:00", "trade", 6.7614, 8.0]
["2026-09-23T14:10:45.899303+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:46.440773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:46.445669+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:46.535193+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:46.539001+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:46.799800+00:00", "trade", 6.725, 500.0]
["2026-09-23T14:10:46.938853+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:47.026119+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026146+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026439+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.026885+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.027480+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.459797+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:47.853590+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:48.050149+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:10:48.051748+00:00", "trade", 6.725, 90.0]
["2026-09-23T14:10:48.119272+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:10:48.306156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:48.425962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:48.425989+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:48.426533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:48.524568+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:49.064601+00:00", "trade", 6.73, 500.0]
["2026-09-23T14:10:49.260966+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:49.261016+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:49.582995+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:49.583136+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:49.883472+00:00", "trade", 6.7527, 4.0]
["2026-09-23T14:10:50.254957+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.255009+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.256867+00:00", "trade", 6.725, 110.0]
["2026-09-23T14:10:50.260845+00:00", "trade", 6.725, 90.0]
["2026-09-23T14:10:50.332386+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.333050+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.563866+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.588517+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.588805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.588831+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.589236+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.589356+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.868984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.869352+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.869544+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:50.869820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.128223+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.463106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.975548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.975653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.975702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.975709+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:51.980001+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.007138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.082587+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:10:52.139776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.145417+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.146427+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.146558+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.160019+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.181372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.181400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.182202+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.212013+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.284767+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:10:52.447780+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.462362+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.469839+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:52.623097+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:53.103833+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:10:54.051532+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.051916+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.052076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.094306+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.312533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.323556+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:54.367595+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.093137+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.096970+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.619401+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.619429+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.619991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.620250+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.694798+00:00", "trade", 6.7287, 74.0]
["2026-09-23T14:10:55.700853+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:10:55.901365+00:00", "trade", 6.7354, 18.0]
["2026-09-23T14:10:55.959352+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:55.969393+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.168541+00:00", "trade", 6.7526, 100.0]
["2026-09-23T14:10:56.214571+00:00", "trade", 6.73, 218.0]
["2026-09-23T14:10:56.214573+00:00", "trade", 6.73, 282.0]
["2026-09-23T14:10:56.214584+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214591+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214592+00:00", "trade", 6.73, 18.0]
["2026-09-23T14:10:56.214632+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214647+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214666+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214686+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214715+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214936+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.214941+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:10:56.214970+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:10:56.214977+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.214978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.214984+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.214991+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.214998+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215005+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215011+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215017+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215025+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215083+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215159+00:00", "trade", 6.73, 88.0]
["2026-09-23T14:10:56.215196+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:56.215247+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215330+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215344+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215350+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215354+00:00", "trade", 6.73, 29.0]
["2026-09-23T14:10:56.215390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215670+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215776+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215804+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215877+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.215886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.217183+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.219874+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.281305+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.306789+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.306792+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:56.307258+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.307293+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.518917+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:10:56.519577+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:10:56.519578+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:10:56.519599+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519607+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519626+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519633+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519640+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519673+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519694+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519701+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.519732+00:00", "trade", 6.73, 13.0]
["2026-09-23T14:10:56.520092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.520156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.520220+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.520650+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.523808+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.524663+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.525365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.525626+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:10:56.526637+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.526667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.526696+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.527310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.531372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.531400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.531660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.531678+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:10:56.531920+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.531969+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:10:56.532288+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.532383+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.570922+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.570952+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:56.635281+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:57.020691+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:57.334938+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:57.335377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:57.336339+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:57.480850+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:58.120965+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:58.460050+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.148944+00:00", "trade", 6.7263, 500.0]
["2026-09-23T14:10:59.161920+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.161927+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.162259+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.162396+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.162781+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.162867+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.174713+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:10:59.211016+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:10:59.211860+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.574019+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.574069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.608406+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.695569+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.695669+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.706431+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.706861+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:10:59.889693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:00.450676+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:00.606261+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:00.606307+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:00.619962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:00.662462+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:01.324602+00:00", "trade", 6.725, 26.0]
["2026-09-23T14:11:01.649363+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.388999+00:00", "trade", 6.74, 4.0]
["2026-09-23T14:11:02.716503+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.721413+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.721461+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.729455+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.864148+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.944465+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.944472+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:02.959706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.041523+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.041983+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.042285+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.042336+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.044220+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.191265+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.191380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.191840+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.196547+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.288936+00:00", "trade", 6.7298, 200.0]
["2026-09-23T14:11:03.293664+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.679649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.680377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.680943+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.704799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:03.711127+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:03.760701+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:04.536787+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:11:04.547774+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:06.807316+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:06.807756+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:06.808563+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:06.809427+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:07.304366+00:00", "trade", 6.7277, 16.0]
["2026-09-23T14:11:07.394023+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:08.334069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:08.334512+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:08.344586+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:08.427674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:08.513669+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:11:08.971254+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:09.033892+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:09.137335+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:11:09.840367+00:00", "trade", 6.7272, 7.0]
["2026-09-23T14:11:10.959741+00:00", "trade", 6.7346, 6.0]
["2026-09-23T14:11:11.271270+00:00", "trade", 6.7508, 10.0]
["2026-09-23T14:11:12.277944+00:00", "trade", 6.72, 163.0]
["2026-09-23T14:11:12.278312+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:11:12.287783+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:11:12.831323+00:00", "trade", 6.73, 500.0]
["2026-09-23T14:11:12.859338+00:00", "trade", 6.7286, 7.0]
["2026-09-23T14:11:12.988785+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:11:13.069775+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:11:13.234627+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:11:13.367281+00:00", "trade", 6.725, 129.0]
["2026-09-23T14:11:13.427426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:14.058373+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:11:15.028991+00:00", "trade", 6.7504, 4.0]
["2026-09-23T14:11:15.074120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.076784+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:15.077081+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.079399+00:00", "trade", 6.725, 26.0]
["2026-09-23T14:11:15.079879+00:00", "trade", 6.725, 25.0]
["2026-09-23T14:11:15.079970+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.080018+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.080344+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.080776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.108955+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.181195+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.181276+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.252537+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.252977+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.464658+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.464665+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.465210+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.522308+00:00", "trade", 6.722, 33.0]
["2026-09-23T14:11:15.522894+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:15.543127+00:00", "trade", 6.7226, 33.0]
["2026-09-23T14:11:15.993250+00:00", "trade", 6.7299, 222.0]
["2026-09-23T14:11:16.003296+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.080088+00:00", "trade", 6.725, 2000.0]
["2026-09-23T14:11:16.467691+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.467699+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.601253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.601299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.662776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:16.663225+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:17.464455+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:17.465175+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:17.465664+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:17.670720+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:11:17.815419+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:17.815501+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:18.173579+00:00", "trade", 6.7332, 2.0]
["2026-09-23T14:11:18.606818+00:00", "trade", 6.725, 165.0]
["2026-09-23T14:11:20.936766+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:11:20.937472+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:11:21.092111+00:00", "trade", 6.725, 20.0]
["2026-09-23T14:11:23.439050+00:00", "trade", 6.72, 81.0]
["2026-09-23T14:11:23.439119+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.439135+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.439507+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.439575+00:00", "trade", 6.72, 255.0]
["2026-09-23T14:11:23.439632+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.439643+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.440538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:23.893869+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:24.236674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:24.373914+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:24.448173+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:24.491578+00:00", "trade", 6.725, 26.0]
["2026-09-23T14:11:24.495236+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:24.959965+00:00", "trade", 6.7282, 22.0]
["2026-09-23T14:11:25.903367+00:00", "trade", 6.7259, 7.0]
["2026-09-23T14:11:26.527879+00:00", "trade", 6.7299, 1600.0]
["2026-09-23T14:11:26.528990+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T14:11:26.718610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.068428+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:11:27.068513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.068753+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:11:27.068788+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:11:27.068952+00:00", "trade", 6.72, 30.0]
["2026-09-23T14:11:27.068973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.068985+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.092705+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.200691+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.234679+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:27.502259+00:00", "trade", 6.7647, 8.0]
["2026-09-23T14:11:28.320248+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:29.534514+00:00", "trade", 6.7281, 100.0]
["2026-09-23T14:11:30.130304+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.130341+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.130395+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.130396+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.130945+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.196800+00:00", "trade", 6.7201, 1.0]
["2026-09-23T14:11:30.198113+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:30.789588+00:00", "trade", 6.7285, 1.0]
["2026-09-23T14:11:31.052588+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:11:31.075036+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:31.094894+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:31.124516+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:31.413293+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:31.416055+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:31.653861+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:31.715075+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:11:31.715144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:32.235144+00:00", "trade", 6.7644, 41.0]
["2026-09-23T14:11:32.536675+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:32.538412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:32.539368+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:32.567375+00:00", "trade", 6.7299, 150.0]
["2026-09-23T14:11:32.630365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.096509+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.303111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.420540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.442790+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.442812+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:33.484785+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:33.484889+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:33.485413+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:33.535385+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:34.157194+00:00", "trade", 6.725, 40.0]
["2026-09-23T14:11:34.215010+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:34.261112+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:11:34.261484+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:34.319487+00:00", "trade", 6.725, 3.0]
["2026-09-23T14:11:34.419028+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:34.926476+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:11:35.719921+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:35.720185+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:35.720250+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:35.730868+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:36.048167+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:36.048781+00:00", "trade", 6.7299, 21.0]
["2026-09-23T14:11:36.048833+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:36.061269+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:36.477400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:36.478559+00:00", "trade", 6.73, 127.0]
["2026-09-23T14:11:36.520861+00:00", "trade", 6.7271, 50.0]
["2026-09-23T14:11:36.641460+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:37.306365+00:00", "trade", 6.7268, 16.0]
["2026-09-23T14:11:37.994030+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:38.431694+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:38.647501+00:00", "trade", 6.7386, 4.0]
["2026-09-23T14:11:39.842368+00:00", "trade", 6.7268, 8.0]
["2026-09-23T14:11:39.863178+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.863654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.910989+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.910991+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.910992+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:11:39.910994+00:00", "trade", 6.73, 15.0]
["2026-09-23T14:11:39.910997+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.910998+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:11:39.911036+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911049+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911056+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911063+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911082+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911089+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911096+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911110+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911117+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911124+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911358+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911449+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911456+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911475+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:39.911511+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911519+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911522+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911528+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911534+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911540+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911547+00:00", "trade", 6.73, 60.0]
["2026-09-23T14:11:39.911547+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:39.911549+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.911549+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.911549+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.911550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911554+00:00", "trade", 6.73, 55.0]
["2026-09-23T14:11:39.911554+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911561+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911568+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911575+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911588+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:39.911588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911589+00:00", "trade", 6.73, 111.0]
["2026-09-23T14:11:39.911595+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911624+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.911926+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.912056+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.912070+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.912097+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.912106+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.913056+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.913294+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.913546+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.914208+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:11:39.914418+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:11:39.915370+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.916019+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.931409+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:39.933101+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.011099+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.020223+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.182447+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.202676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.288828+00:00", "trade", 6.8217, 8.0]
["2026-09-23T14:11:40.483857+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:11:40.483858+00:00", "trade", 6.73, 489.0]
["2026-09-23T14:11:40.483858+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.483860+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:11:40.483865+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.483885+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484108+00:00", "trade", 6.73, 15.0]
["2026-09-23T14:11:40.484111+00:00", "trade", 6.73, 485.0]
["2026-09-23T14:11:40.484115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484159+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484182+00:00", "trade", 6.73, 15.0]
["2026-09-23T14:11:40.484224+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484310+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484522+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484557+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484607+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484626+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484686+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.484863+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:11:40.484866+00:00", "trade", 6.73, 89.0]
["2026-09-23T14:11:40.484870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.488675+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.490032+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:40.490039+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:40.490045+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:40.490052+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:40.490063+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:11:40.490064+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.490068+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.490209+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.490644+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.491176+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:11:40.493174+00:00", "trade", 6.72, 7996.0]
["2026-09-23T14:11:40.493935+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757287+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:40.757313+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757320+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757327+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757334+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757347+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757354+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757361+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757368+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757381+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757601+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757618+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757632+00:00", "trade", 6.73, 140.0]
["2026-09-23T14:11:40.757643+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:40.757715+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:11:40.757719+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757726+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757739+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757746+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757759+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757766+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.757772+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758016+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758029+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758086+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758131+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.758145+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.759141+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.762332+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.764343+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.766413+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.801546+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:40.857734+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:41.206613+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:41.218416+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:11:41.251760+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:41.252624+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.017853+00:00", "trade", 6.7312, 14.0]
["2026-09-23T14:11:42.017897+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.017927+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.048238+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.048652+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:42.048659+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:42.048661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048666+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048673+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048679+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048686+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.048758+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.049003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.051819+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.051832+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.053622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.091240+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.098578+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.636546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.636637+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.701201+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.819610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:11:42.819714+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:42.819722+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:11:42.819722+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819729+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819756+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819763+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.819769+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820047+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820072+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820166+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820173+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820192+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820202+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.820207+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820260+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.820293+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.820296+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.820309+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:42.820313+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:11:42.820369+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.820375+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.821931+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.832062+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.832514+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.837227+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:11:42.848735+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:42.866444+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:11:43.783467+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:45.048388+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:11:45.048892+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:45.048963+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:45.049061+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:45.064319+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.045057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.045842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.093118+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.093148+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.093944+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.094006+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.097326+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.097792+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.098571+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.099555+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.100648+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.102875+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.103710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.142441+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.142869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.225934+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.266906+00:00", "trade", 6.735, 40.0]
["2026-09-23T14:11:46.269595+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:11:46.459948+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:11:46.460035+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:11:46.460093+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:11:46.460166+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:11:46.460281+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460299+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460433+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:11:46.460434+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460436+00:00", "trade", 6.74, 65.0]
["2026-09-23T14:11:46.460437+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460441+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460466+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460472+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460486+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460492+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460499+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460506+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460512+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460518+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460525+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460532+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460539+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460541+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460542+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460545+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460559+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460596+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460599+00:00", "trade", 6.74, 500.0]
["2026-09-23T14:11:46.460601+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:11:46.460601+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:11:46.460602+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.460602+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460616+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460623+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460744+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460801+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460928+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460936+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:11:46.460942+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460949+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460956+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460962+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460968+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460974+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460981+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460988+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.460995+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461002+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461009+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461014+00:00", "trade", 6.74, 25.0]
["2026-09-23T14:11:46.461016+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461029+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461035+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:11:46.461036+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:11:46.461037+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461041+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461055+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461105+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461230+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461248+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461312+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461326+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461426+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461602+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.461673+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.461694+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.461803+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.461840+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.463385+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.463814+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:11:46.464008+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.464677+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.464740+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.465207+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.465603+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.512438+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.516439+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:46.560478+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.560508+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.739103+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:46.896762+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:49.313837+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:51.231206+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:51.241122+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:51.303042+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.005628+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:54.005716+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:54.005781+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:54.005840+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:54.005900+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:54.006068+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.006094+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.006774+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.008941+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:11:54.231377+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.232368+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.242195+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:54.836495+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:11:54.997750+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:55.534205+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:55.534984+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:55.590070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:55.905370+00:00", "trade", 6.7278, 20.0]
["2026-09-23T14:11:55.993905+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:56.079948+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:56.310757+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:11:56.354059+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:57.053974+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:57.930636+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:57.979850+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:58.593742+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:58.594226+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:58.760600+00:00", "trade", 6.7467, 72.0]
["2026-09-23T14:11:58.761287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:58.782446+00:00", "trade", 6.7467, 1.0]
["2026-09-23T14:11:58.867393+00:00", "trade", 6.7401, 20.0]
["2026-09-23T14:11:58.868139+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.029764+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.029792+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.030291+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.030899+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.030924+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.031744+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:11:59.054391+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.134674+00:00", "trade", 6.745, 1607.0]
["2026-09-23T14:11:59.452021+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:11:59.599703+00:00", "trade", 6.7485, 2.0]
["2026-09-23T14:12:00.600522+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:12:00.862424+00:00", "trade", 6.745, 221.0]
["2026-09-23T14:12:00.964070+00:00", "trade", 6.75, 2000.0]
["2026-09-23T14:12:01.260236+00:00", "trade", 6.745, 400.0]
["2026-09-23T14:12:01.469750+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:01.469774+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:01.520702+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:01.708110+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:01.723920+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:02.339183+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:02.366453+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:02.366876+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:02.482915+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:02.486064+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:12:02.486341+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:12:02.905874+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:12:03.032163+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:03.099549+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:03.670498+00:00", "trade", 6.7353, 4.0]
["2026-09-23T14:12:03.937686+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:04.873471+00:00", "trade", 6.7401, 7.0]
["2026-09-23T14:12:05.030534+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:05.219538+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:05.219999+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:06.547724+00:00", "trade", 6.7447, 10.0]
["2026-09-23T14:12:07.308370+00:00", "trade", 6.7319, 43.0]
["2026-09-23T14:12:07.432963+00:00", "trade", 6.7306, 4.0]
["2026-09-23T14:12:07.545360+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:07.545591+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:07.545854+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:07.587772+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:08.420858+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:08.435062+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:08.435089+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:08.451025+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:08.594560+00:00", "trade", 6.745, 1000.0]
["2026-09-23T14:12:08.897216+00:00", "trade", 6.7486, 2.0]
["2026-09-23T14:12:09.053242+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:12:09.372299+00:00", "trade", 6.7487, 24.0]
["2026-09-23T14:12:09.394723+00:00", "trade", 6.7487, 1.0]
["2026-09-23T14:12:09.606559+00:00", "trade", 6.7467, 1.0]
["2026-09-23T14:12:09.767473+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:12:09.821455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:09.844366+00:00", "trade", 6.7326, 23.0]
["2026-09-23T14:12:12.127279+00:00", "trade", 6.745, 35.0]
["2026-09-23T14:12:12.385124+00:00", "trade", 6.745, 400.0]
["2026-09-23T14:12:13.858805+00:00", "trade", 6.7315, 5.0]
["2026-09-23T14:12:16.250288+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:12:17.008347+00:00", "trade", 6.745, 40.0]
["2026-09-23T14:12:17.012026+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:12:17.345998+00:00", "trade", 6.745, 75.0]
["2026-09-23T14:12:18.122057+00:00", "trade", 6.742, 1.0]
["2026-09-23T14:12:18.599838+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:18.600301+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:18.620615+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:18.782017+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:12:19.114331+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:19.153073+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:12:19.153110+00:00", "trade", 6.745, 13.0]
["2026-09-23T14:12:19.323471+00:00", "trade", 6.7448, 500.0]
["2026-09-23T14:12:20.193910+00:00", "trade", 6.7499, 100.0]
["2026-09-23T14:12:20.792197+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:20.828735+00:00", "trade", 6.745, 162.0]
["2026-09-23T14:12:20.992781+00:00", "trade", 6.745, 162.0]
["2026-09-23T14:12:20.992849+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.191659+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.196308+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.244750+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.353593+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.353831+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.412923+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.413388+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.413844+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.564134+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:21.593325+00:00", "trade", 6.75, 26.0]
["2026-09-23T14:12:21.597296+00:00", "trade", 6.75, 74.0]
["2026-09-23T14:12:22.024494+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:22.024527+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:22.031796+00:00", "trade", 6.7327, 2.0]
["2026-09-23T14:12:22.032346+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:22.054786+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:22.262092+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:23.445513+00:00", "trade", 6.745, 7.0]
["2026-09-23T14:12:23.776861+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:23.903865+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:24.161920+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:12:24.527162+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:24.528813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:25.215565+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:25.269651+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:25.907371+00:00", "trade", 6.7464, 8.0]
["2026-09-23T14:12:26.251321+00:00", "trade", 6.7328, 4.0]
["2026-09-23T14:12:26.412952+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:26.475813+00:00", "trade", 6.7498, 100.0]
["2026-09-23T14:12:26.591618+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:26.764056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:26.934273+00:00", "trade", 6.75, 175.0]
["2026-09-23T14:12:27.172223+00:00", "trade", 6.742, 18.0]
["2026-09-23T14:12:27.193018+00:00", "trade", 6.742, 1.0]
["2026-09-23T14:12:27.444864+00:00", "trade", 6.745, 30.0]
["2026-09-23T14:12:27.594670+00:00", "trade", 6.7433, 1.0]
["2026-09-23T14:12:28.884875+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:12:28.885734+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:28.954525+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:12:30.857703+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:30.858505+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:30.904116+00:00", "trade", 6.745, 162.0]
["2026-09-23T14:12:30.904835+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:12:30.968978+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.007629+00:00", "trade", 6.745, 25.0]
["2026-09-23T14:12:31.041986+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.042017+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.042522+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.680016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.680501+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.704923+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:12:31.712270+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.718142+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.718148+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.718171+00:00", "trade", 6.74, 8.0]
["2026-09-23T14:12:31.718616+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:31.786424+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:32.041816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:32.686661+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:12:32.756035+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:32.859341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:33.362133+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:33.661999+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:33.662494+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:33.822463+00:00", "trade", 6.745, 30.0]
["2026-09-23T14:12:34.066573+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:34.067109+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:34.143063+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:12:34.145227+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:12:34.402304+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:12:34.733103+00:00", "trade", 6.745, 220.0]
["2026-09-23T14:12:35.679302+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:12:36.557099+00:00", "trade", 6.74, 175.0]
["2026-09-23T14:12:36.937408+00:00", "trade", 6.7486, 100.0]
["2026-09-23T14:12:37.280009+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:37.310367+00:00", "trade", 6.7453, 8.0]
["2026-09-23T14:12:37.535485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:37.863816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:37.921552+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.164455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.214976+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:12:38.223896+00:00", "trade", 6.74, 75.0]
["2026-09-23T14:12:38.223896+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.223897+00:00", "trade", 6.74, 800.0]
["2026-09-23T14:12:38.223898+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:12:38.223900+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:12:38.223904+00:00", "trade", 6.74, 70.0]
["2026-09-23T14:12:38.223904+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:12:38.223905+00:00", "trade", 6.74, 61.0]
["2026-09-23T14:12:38.223905+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.224026+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.224042+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:12:38.224078+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224083+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:38.224085+00:00", "trade", 6.74, 127.0]
["2026-09-23T14:12:38.224085+00:00", "trade", 6.74, 147.0]
["2026-09-23T14:12:38.224086+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224087+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:38.224090+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:12:38.224091+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:12:38.224094+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:12:38.224094+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224096+00:00", "trade", 6.74, 500.0]
["2026-09-23T14:12:38.224101+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224108+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224115+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224122+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224129+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224135+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224147+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:38.224150+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:12:38.224155+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:38.224157+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:12:38.224168+00:00", "trade", 6.74, 1000.0]
["2026-09-23T14:12:38.224168+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224187+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224202+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224208+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224218+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224225+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224232+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224245+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224258+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224266+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224273+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224298+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224304+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224317+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224385+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.224393+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.225226+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.225251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.225893+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.225921+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.228924+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.230955+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.237911+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:38.240009+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.254369+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.255030+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.920875+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.920911+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:38.921616+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:39.569137+00:00", "trade", 6.7383, 1.0]
["2026-09-23T14:12:39.846363+00:00", "trade", 6.7426, 6.0]
["2026-09-23T14:12:40.087539+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:40.936293+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:41.608013+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:41.612076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:41.876352+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:12:41.877762+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:41.982132+00:00", "trade", 6.7425, 1.0]
["2026-09-23T14:12:42.372883+00:00", "trade", 6.74, 214.0]
["2026-09-23T14:12:42.567320+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:12:43.279334+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:43.841486+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:44.034946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:44.686957+00:00", "trade", 6.7494, 49.0]
["2026-09-23T14:12:45.315196+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:47.018754+00:00", "trade", 6.7379, 7.0]
["2026-09-23T14:12:47.019115+00:00", "trade", 6.7379, 1.0]
["2026-09-23T14:12:47.155786+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:12:47.187584+00:00", "trade", 6.7399, 20.0]
["2026-09-23T14:12:47.261766+00:00", "trade", 6.735, 13.0]
["2026-09-23T14:12:47.848793+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:12:47.849264+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:48.051543+00:00", "trade", 6.7327, 15.0]
["2026-09-23T14:12:48.360324+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:49.137491+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:49.366964+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:12:49.432090+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:12:49.886926+00:00", "trade", 6.7327, 4.0]
["2026-09-23T14:12:51.053214+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:51.162240+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:51.264311+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:51.421242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:51.524357+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:52.700799+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:12:52.777424+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:12:53.201246+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:53.328191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:53.548655+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:12:54.377777+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:54.556423+00:00", "trade", 6.735, 138.0]
["2026-09-23T14:12:54.559931+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:12:54.579015+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:12:54.637624+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:12:54.948367+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:12:55.294753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:55.323486+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:55.909376+00:00", "trade", 6.7404, 6.0]
["2026-09-23T14:12:56.046160+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:56.757247+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:57.061319+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:57.208006+00:00", "trade", 6.7378, 1.0]
["2026-09-23T14:12:57.229288+00:00", "trade", 6.7378, 1.0]
["2026-09-23T14:12:57.561088+00:00", "trade", 6.7378, 2.0]
["2026-09-23T14:12:58.175018+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:58.194484+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:58.340316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:58.360601+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:58.474115+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:12:58.474826+00:00", "trade", 6.735, 29.0]
["2026-09-23T14:12:59.302789+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:12:59.528570+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:12:59.530115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.226681+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.226713+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.226948+00:00", "trade", 6.73, 1500.0]
["2026-09-23T14:13:00.295984+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:13:00.296072+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:00.298194+00:00", "trade", 6.73, 1000.0]
["2026-09-23T14:13:00.298194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298195+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:13:00.298197+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:13:00.298258+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298264+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298270+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298277+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298284+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298297+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298303+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298330+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298337+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298345+00:00", "trade", 6.73, 500.0]
["2026-09-23T14:13:00.298347+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298350+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298351+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:13:00.298371+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:13:00.298472+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298479+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298486+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298493+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298499+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298506+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298514+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298521+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298528+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298535+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298542+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298549+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298555+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298561+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:13:00.298565+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:13:00.298565+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:00.298565+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298567+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298570+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:13:00.298580+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298593+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298829+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298885+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298892+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298929+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.298973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.299076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.299144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.299253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.299286+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.299708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.301285+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.303986+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.305249+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.306061+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:13:00.663689+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:13:00.757133+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:00.846001+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:13:01.812367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:01.812483+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:01.906998+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.089805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.089857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.089864+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.090512+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.618576+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.847393+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.945486+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:02.945985+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:13:02.957318+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.075958+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.549293+00:00", "trade", 6.725, 1040.0]
["2026-09-23T14:13:03.587641+00:00", "trade", 6.725, 14.0]
["2026-09-23T14:13:03.588219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.588266+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.588604+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.589028+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.650636+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:03.777120+00:00", "trade", 6.7299, 100.0]
["2026-09-23T14:13:04.173174+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:05.579656+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:05.671497+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:06.897549+00:00", "trade", 6.725, 40.0]
["2026-09-23T14:13:07.312366+00:00", "trade", 6.7337, 18.0]
["2026-09-23T14:13:07.358269+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:07.472598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:07.559939+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:13:07.630045+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:08.100963+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:08.562981+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:08.562982+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:08.562983+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:13:08.562985+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:08.562987+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:13:08.562990+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:13:08.562992+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:13:08.562992+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:13:08.562995+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:13:08.562996+00:00", "trade", 6.72, 390.0]
["2026-09-23T14:13:08.562999+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:13:08.563003+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:13:08.563003+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:13:08.563003+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:13:08.563005+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:13:08.563011+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:13:08.563012+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:08.563067+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:13:08.563069+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:13:08.563072+00:00", "trade", 6.72, 149.0]
["2026-09-23T14:13:08.563072+00:00", "trade", 6.72, 7.0]
["2026-09-23T14:13:08.563073+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:13:08.563075+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:13:08.563079+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:13:08.563079+00:00", "trade", 6.72, 12.0]
["2026-09-23T14:13:08.563081+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:13:08.563086+00:00", "trade", 6.72, 15.0]
["2026-09-23T14:13:08.563121+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563128+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563135+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563145+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563152+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563155+00:00", "trade", 6.72, 1000.0]
["2026-09-23T14:13:08.563207+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563227+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:08.563377+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:13:08.563386+00:00", "trade", 6.72, 150.0]
["2026-09-23T14:13:08.563386+00:00", "trade", 6.72, 1500.0]
["2026-09-23T14:13:08.563387+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:13:08.563387+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563391+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563397+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563405+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563412+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563418+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563425+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563432+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563445+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563451+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563457+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563464+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563470+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563477+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563484+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563491+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563497+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563504+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563511+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.563634+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.564007+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.564049+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.564181+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:13:08.564209+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.564360+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.567961+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.568046+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.568793+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:13:08.571058+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.594259+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:08.604628+00:00", "trade", 6.715, 14.0]
["2026-09-23T14:13:08.966115+00:00", "trade", 6.7199, 2000.0]
["2026-09-23T14:13:09.835036+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:09.835986+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:13:09.848363+00:00", "trade", 6.7245, 13.0]
["2026-09-23T14:13:10.037671+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:10.280572+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:10.405723+00:00", "trade", 6.7182, 10.0]
["2026-09-23T14:13:10.452837+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:10.620179+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:10.879398+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:10.883751+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:10.883777+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:10.907492+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.088536+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:12.902550+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.907557+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.907584+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.999301+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.999364+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:12.999765+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.022174+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.130494+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.130522+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.142167+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.390322+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.453146+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:13:13.453207+00:00", "trade", 6.71, 95.0]
["2026-09-23T14:13:13.459367+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.768449+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.768524+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:13:13.768556+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:13:13.768950+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.770522+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.770834+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:13.771282+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:14.060335+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:14.109431+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:14.512402+00:00", "trade", 6.715, 450.0]
["2026-09-23T14:13:14.709987+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:13:14.824176+00:00", "trade", 6.7453, 100.0]
["2026-09-23T14:13:14.916957+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:14.917069+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.029977+00:00", "trade", 6.7306, 5.0]
["2026-09-23T14:13:15.030794+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.031266+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.189956+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.190178+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.557090+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.884953+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:15.885405+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:16.312094+00:00", "trade", 6.715, 6.0]
["2026-09-23T14:13:16.337189+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:16.337216+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:16.337657+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:17.010390+00:00", "trade", 6.7292, 5.0]
["2026-09-23T14:13:17.177338+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:17.763640+00:00", "trade", 6.71, 127.0]
["2026-09-23T14:13:18.263260+00:00", "trade", 6.715, 13.0]
["2026-09-23T14:13:18.732946+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:13:18.734345+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.734807+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.052085+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.055159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.911571+00:00", "trade", 6.7197, 30.0]
["2026-09-23T14:13:19.962931+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:20.230209+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:20.982458+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:13:21.037120+00:00", "trade", 6.715, 22.0]
["2026-09-23T14:13:23.752465+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:23.949898+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:23.950356+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:24.677914+00:00", "trade", 6.715, 1400.0]
["2026-09-23T14:13:24.883895+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:24.936643+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:25.104636+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:25.310148+00:00", "trade", 6.727, 1.0]
["2026-09-23T14:13:25.319360+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:25.405154+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:13:25.412051+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:25.911367+00:00", "trade", 6.7217, 15.0]
["2026-09-23T14:13:27.014076+00:00", "trade", 6.7186, 1.0]
["2026-09-23T14:13:27.506217+00:00", "trade", 6.7304, 4.0]
["2026-09-23T14:13:28.099665+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:28.116520+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:29.482469+00:00", "trade", 6.7186, 1.0]
["2026-09-23T14:13:29.486903+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:30.333443+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:30.333906+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:30.698536+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:30.858746+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:31.633657+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:31.661673+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:31.715472+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:31.947691+00:00", "trade", 6.7186, 1.0]
["2026-09-23T14:13:32.312742+00:00", "trade", 6.715, 60.0]
["2026-09-23T14:13:32.312782+00:00", "trade", 6.71, 60.0]
["2026-09-23T14:13:32.606836+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:32.741103+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:13:32.741150+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:33.414551+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:13:33.972488+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:34.023020+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:34.023046+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:34.267727+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:34.756430+00:00", "trade", 6.7186, 1.0]
["2026-09-23T14:13:35.198455+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:35.733361+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:35.733391+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:35.733922+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:36.185516+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:36.649136+00:00", "trade", 6.715, 30.0]
["2026-09-23T14:13:36.715900+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:36.924101+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:37.089856+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:37.089887+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:37.240347+00:00", "trade", 6.7186, 1.0]
["2026-09-23T14:13:37.241765+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:37.242220+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:37.314365+00:00", "trade", 6.7184, 22.0]
["2026-09-23T14:13:37.540071+00:00", "trade", 6.72, 150.0]
["2026-09-23T14:13:37.891263+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:13:38.007788+00:00", "trade", 6.715, 500.0]
["2026-09-23T14:13:38.648860+00:00", "trade", 6.7302, 4.0]
["2026-09-23T14:13:38.707418+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:38.707446+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:38.712218+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:38.784881+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:39.008989+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:39.850368+00:00", "trade", 6.7157, 5.0]
["2026-09-23T14:13:39.992542+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:40.045569+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:40.389142+00:00", "trade", 6.718, 269.0]
["2026-09-23T14:13:40.467314+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:40.539044+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:40.673327+00:00", "trade", 6.72, 126.0]
["2026-09-23T14:13:41.287184+00:00", "trade", 6.72, 128.0]
["2026-09-23T14:13:41.288015+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:13:41.489248+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:13:41.586609+00:00", "trade", 6.718, 5.0]
["2026-09-23T14:13:41.598853+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:41.627693+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:41.627725+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:41.628265+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:41.646238+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:13:42.084364+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:42.173219+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:42.173246+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:42.470176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:42.542070+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:13:42.781817+00:00", "trade", 6.715, 26.0]
["2026-09-23T14:13:42.782044+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:13:43.116923+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:43.323136+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:43.323164+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:43.323670+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:43.851654+00:00", "trade", 6.7167, 13.0]
["2026-09-23T14:13:43.873662+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:13:43.902515+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:13:45.538484+00:00", "trade", 6.7167, 2.0]
["2026-09-23T14:13:46.773883+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:46.774614+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:46.958427+00:00", "trade", 6.72, 290.0]
["2026-09-23T14:13:47.315730+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.315763+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.315803+00:00", "trade", 6.71, 90.0]
["2026-09-23T14:13:47.315805+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:13:47.315805+00:00", "trade", 6.71, 7.0]
["2026-09-23T14:13:47.315806+00:00", "trade", 6.71, 75.0]
["2026-09-23T14:13:47.315810+00:00", "trade", 6.71, 25.0]
["2026-09-23T14:13:47.315811+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.315821+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:13:47.315929+00:00", "trade", 6.71, 275.0]
["2026-09-23T14:13:47.315931+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:13:47.315931+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:13:47.315931+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:13:47.315937+00:00", "trade", 6.71, 48.0]
["2026-09-23T14:13:47.315940+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:13:47.315940+00:00", "trade", 6.71, 80.0]
["2026-09-23T14:13:47.315940+00:00", "trade", 6.71, 150.0]
["2026-09-23T14:13:47.315944+00:00", "trade", 6.71, 700.0]
["2026-09-23T14:13:47.315948+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:13:47.315948+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:13:47.315948+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:13:47.315950+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:13:47.315955+00:00", "trade", 6.71, 30.0]
["2026-09-23T14:13:47.316067+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.316440+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.316530+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.316905+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.318265+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.327001+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:47.387694+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:48.139640+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:48.495606+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:48.825038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:48.918255+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:49.022008+00:00", "trade", 6.71, 66.0]
["2026-09-23T14:13:49.022023+00:00", "trade", 6.71, 34.0]
["2026-09-23T14:13:49.022489+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:49.414604+00:00", "trade", 6.715, 500.0]
["2026-09-23T14:13:50.044296+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:50.685390+00:00", "trade", 6.7181, 10.0]
["2026-09-23T14:13:50.857470+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:13:51.070806+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:51.165438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:53.093592+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:53.572446+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:53.572474+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:53.595079+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:54.094952+00:00", "trade", 6.718, 1.0]
["2026-09-23T14:13:54.369012+00:00", "trade", 6.7199, 15.0]
["2026-09-23T14:13:55.913369+00:00", "trade", 6.714, 6.0]
["2026-09-23T14:13:56.178247+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.179745+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.220725+00:00", "trade", 6.71, 349.0]
["2026-09-23T14:13:56.334782+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.535176+00:00", "trade", 6.71, 50.0]
["2026-09-23T14:13:56.560468+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.963849+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.969638+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:56.978549+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:57.261436+00:00", "trade", 6.715, 13.0]
["2026-09-23T14:13:57.362822+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:57.364378+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:57.374621+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:57.533284+00:00", "trade", 6.7199, 5.0]
["2026-09-23T14:13:59.665119+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:00.015983+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:00.016482+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:00.018736+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:00.149795+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:00.342163+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:00.788715+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:14:00.885528+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:14:01.588939+00:00", "trade", 6.715, 20.0]
["2026-09-23T14:14:01.824209+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.207967+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:14:02.245808+00:00", "trade", 6.715, 40.0]
["2026-09-23T14:14:02.252169+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:14:02.252243+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:14:02.252303+00:00", "trade", 6.715, 104.0]
["2026-09-23T14:14:02.252589+00:00", "trade", 6.715, 94.0]
["2026-09-23T14:14:02.510726+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:02.528839+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.528839+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528843+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:14:02.528843+00:00", "trade", 6.71, 500.0]
["2026-09-23T14:14:02.528844+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:14:02.528846+00:00", "trade", 6.71, 5600.0]
["2026-09-23T14:14:02.528848+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528850+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:02.528852+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:02.528852+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.528854+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:14:02.528854+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528856+00:00", "trade", 6.71, 110.0]
["2026-09-23T14:14:02.528860+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.528860+00:00", "trade", 6.71, 50.0]
["2026-09-23T14:14:02.528860+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:14:02.528863+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:14:02.528866+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.528868+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.528868+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528874+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528880+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528887+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528901+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.528948+00:00", "trade", 6.71, 185.0]
["2026-09-23T14:14:02.528949+00:00", "trade", 6.71, 80.0]
["2026-09-23T14:14:02.528953+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:14:02.528954+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:14:02.528963+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:14:02.528964+00:00", "trade", 6.71, 16.0]
["2026-09-23T14:14:02.528964+00:00", "trade", 6.71, 7.0]
["2026-09-23T14:14:02.529001+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:02.529002+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529016+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529018+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:14:02.529018+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529020+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529021+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529030+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529048+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529049+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:14:02.529053+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529059+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529060+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529093+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529142+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529180+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529195+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529201+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529207+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529214+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529220+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529228+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529235+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529237+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529237+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529241+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529248+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529260+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529273+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529279+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529286+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529293+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529299+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529306+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:02.529340+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529341+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529341+00:00", "trade", 6.71, 700.0]
["2026-09-23T14:14:02.529348+00:00", "trade", 6.71, 183.0]
["2026-09-23T14:14:02.529352+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.529355+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529537+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529548+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529555+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529562+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529566+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529576+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529583+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529585+00:00", "trade", 6.7, 300.0]
["2026-09-23T14:14:02.529619+00:00", "trade", 6.7, 100.0]
["2026-09-23T14:14:02.529619+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529626+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529640+00:00", "trade", 6.71, 310.0]
["2026-09-23T14:14:02.529646+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.529681+00:00", "trade", 6.71, 700.0]
["2026-09-23T14:14:02.529795+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530001+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530025+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530075+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530095+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.530145+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530205+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530212+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530272+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530310+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530376+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530438+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530507+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530547+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:14:02.530571+00:00", "trade", 6.71, 107.0]
["2026-09-23T14:14:02.530572+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.530575+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:02.530903+00:00", "trade", 6.71, 8360.0]
["2026-09-23T14:14:02.530937+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.531489+00:00", "trade", 6.7107, 61.0]
["2026-09-23T14:14:02.532558+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.533912+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.534678+00:00", "trade", 6.7, 5.0]
["2026-09-23T14:14:02.537285+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.539283+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.551148+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.551173+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.551679+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.571040+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.573749+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:02.602228+00:00", "trade", 6.705, 118.0]
["2026-09-23T14:14:03.028602+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.029467+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:03.076758+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:14:03.157858+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.351071+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.530538+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.530666+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.530724+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.530742+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.531869+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.531918+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:03.672092+00:00", "trade", 6.7187, 4.0]
["2026-09-23T14:14:03.753997+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:04.030077+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:04.030085+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:04.354618+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:04.551484+00:00", "trade", 6.7052, 150.0]
["2026-09-23T14:14:05.012390+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:05.020008+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:05.020066+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:05.020428+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:05.020888+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:05.022635+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.092595+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.266257+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.266308+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.266817+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.273475+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:06.422087+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.423421+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.445304+00:00", "trade", 6.7099, 20.0]
["2026-09-23T14:14:06.485681+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:14:06.613434+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.626525+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:06.738980+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.765376+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:06.878431+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:07.033329+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:07.033802+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:07.160455+00:00", "trade", 6.7075, 526.0]
["2026-09-23T14:14:07.178209+00:00", "trade", 6.7075, 1.0]
["2026-09-23T14:14:07.371128+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:07.589086+00:00", "trade", 6.7085, 1.0]
["2026-09-23T14:14:07.653444+00:00", "trade", 6.71, 2690.0]
["2026-09-23T14:14:07.886470+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:07.889173+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:08.123527+00:00", "trade", 6.705, 1043.0]
["2026-09-23T14:14:08.239010+00:00", "trade", 6.705, 13.0]
["2026-09-23T14:14:08.580971+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:08.730901+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:08.767128+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:08.767532+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.043421+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.149490+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.152693+00:00", "trade", 6.7245, 12.0]
["2026-09-23T14:14:09.333252+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.671981+00:00", "trade", 6.7, 100.0]
["2026-09-23T14:14:09.672330+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.672518+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.672565+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.673065+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.676608+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.676655+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.677457+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:09.852367+00:00", "trade", 6.7102, 35.0]
["2026-09-23T14:14:10.412937+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:10.412987+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:10.423261+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:10.691939+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:11.127915+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:11.127965+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:11.283456+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:11.283561+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:11.316800+00:00", "trade", 6.705, 20.0]
["2026-09-23T14:14:11.350081+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:12.304737+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.304786+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.305579+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.522757+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.641912+00:00", "trade", 6.705, 24.0]
["2026-09-23T14:14:12.761883+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.761930+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.794864+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.796555+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:12.796635+00:00", "trade", 6.705, 165.0]
["2026-09-23T14:14:12.797786+00:00", "trade", 6.705, 175.0]
["2026-09-23T14:14:12.798766+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.799225+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:12.959772+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:13.531686+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:13.532322+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:13.532369+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:13.901249+00:00", "trade", 6.71, 25.0]
["2026-09-23T14:14:14.030150+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.079498+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.568386+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:14.568396+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:14.568402+00:00", "trade", 6.705, 330.0]
["2026-09-23T14:14:14.568914+00:00", "trade", 6.705, 170.0]
["2026-09-23T14:14:14.613947+00:00", "trade", 6.705, 198.0]
["2026-09-23T14:14:14.614019+00:00", "trade", 6.705, 198.0]
["2026-09-23T14:14:14.614081+00:00", "trade", 6.705, 104.0]
["2026-09-23T14:14:14.614289+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.617499+00:00", "trade", 6.705, 94.0]
["2026-09-23T14:14:14.617809+00:00", "trade", 6.705, 198.0]
["2026-09-23T14:14:14.620263+00:00", "trade", 6.705, 198.0]
["2026-09-23T14:14:14.620322+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:14.624346+00:00", "trade", 6.705, 188.0]
["2026-09-23T14:14:14.694540+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.694586+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.802318+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:14.974064+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.036128+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.203955+00:00", "trade", 6.7006, 128.0]
["2026-09-23T14:14:15.204710+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.205196+00:00", "trade", 6.7, 100.0]
["2026-09-23T14:14:15.206306+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.206777+00:00", "trade", 6.7, 28.0]
["2026-09-23T14:14:15.330023+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.339216+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.425785+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.765385+00:00", "trade", 6.71, 451.0]
["2026-09-23T14:14:15.851399+00:00", "trade", 6.705, 2.0]
["2026-09-23T14:14:15.860200+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.860202+00:00", "trade", 6.705, 340.0]
["2026-09-23T14:14:15.860272+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.860280+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.860283+00:00", "trade", 6.705, 340.0]
["2026-09-23T14:14:15.860317+00:00", "trade", 6.705, 350.0]
["2026-09-23T14:14:15.860320+00:00", "trade", 6.705, 350.0]
["2026-09-23T14:14:15.860529+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:15.860637+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.860691+00:00", "trade", 6.705, 160.0]
["2026-09-23T14:14:15.860711+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:15.860739+00:00", "trade", 6.705, 150.0]
["2026-09-23T14:14:15.860742+00:00", "trade", 6.705, 150.0]
["2026-09-23T14:14:15.860761+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:15.860859+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:15.878597+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:16.015979+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:16.861645+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:16.964305+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:16.965267+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:16.965728+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.020063+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.092621+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.120526+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.235213+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.235610+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.660019+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:17.782197+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:18.104807+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:18.398443+00:00", "trade", 6.708, 54.0]
["2026-09-23T14:14:18.404496+00:00", "trade", 6.7075, 72.0]
["2026-09-23T14:14:18.419156+00:00", "trade", 6.7075, 74.0]
["2026-09-23T14:14:18.639265+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:18.759308+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:19.086826+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:19.776917+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:20.160765+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:20.263175+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:20.361901+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:14:20.856697+00:00", "trade", 6.7097, 440.0]
["2026-09-23T14:14:20.859226+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:20.862142+00:00", "trade", 6.7001, 1.0]
["2026-09-23T14:14:21.030464+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.327741+00:00", "trade", 6.705, 13.0]
["2026-09-23T14:14:21.502047+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.626539+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.740430+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.740893+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.741084+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.741223+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.741554+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.741599+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:21.879640+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:21.885773+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:22.354176+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:22.539846+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:22.543240+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:22.653172+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.081500+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.529213+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.529222+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.529576+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.693607+00:00", "trade", 6.71, 9.0]
["2026-09-23T14:14:23.782477+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.782631+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.784697+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:23.800471+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.128528+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.129127+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:14:24.184663+00:00", "trade", 6.7001, 460.0]
["2026-09-23T14:14:24.190558+00:00", "trade", 6.7, 300.0]
["2026-09-23T14:14:24.190851+00:00", "trade", 6.7, 518.0]
["2026-09-23T14:14:24.190860+00:00", "trade", 6.7, 182.0]
["2026-09-23T14:14:24.190905+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.191028+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.191330+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.191344+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.191407+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.548025+00:00", "trade", 6.705, 150.0]
["2026-09-23T14:14:24.874174+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:24.878893+00:00", "trade", 6.705, 249.0]
["2026-09-23T14:14:24.878977+00:00", "trade", 6.705, 249.0]
["2026-09-23T14:14:24.879061+00:00", "trade", 6.705, 2.0]
["2026-09-23T14:14:24.879503+00:00", "trade", 6.705, 249.0]
["2026-09-23T14:14:24.879586+00:00", "trade", 6.705, 249.0]
["2026-09-23T14:14:24.879683+00:00", "trade", 6.705, 2.0]
["2026-09-23T14:14:24.887713+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.037341+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.128892+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.129752+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.130796+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.131247+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.191127+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.215348+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.300365+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.303308+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.304980+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.915365+00:00", "trade", 6.7086, 39.0]
["2026-09-23T14:14:25.940359+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:25.972833+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.035005+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:14:26.079699+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.131867+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.251912+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:26.301394+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.365489+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.365949+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.446757+00:00", "trade", 6.705, 7.0]
["2026-09-23T14:14:26.447718+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.561637+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.662424+00:00", "trade", 6.7093, 1000.0]
["2026-09-23T14:14:26.663181+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.713150+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.864616+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:26.955134+00:00", "trade", 6.7098, 10.0]
["2026-09-23T14:14:27.020836+00:00", "trade", 6.705, 40.0]
["2026-09-23T14:14:27.021587+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.023650+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:27.268625+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.374869+00:00", "trade", 6.705, 13.0]
["2026-09-23T14:14:27.403453+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.511965+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.512450+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.734863+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:27.961005+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:28.191639+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:28.260323+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:28.304722+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:14:28.373604+00:00", "trade", 6.705, 300.0]
["2026-09-23T14:14:28.374494+00:00", "trade", 6.705, 300.0]
["2026-09-23T14:14:29.623233+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:29.784899+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:29.987411+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:30.747512+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:31.140067+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:14:31.443392+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:31.493318+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:32.277479+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:32.533414+00:00", "trade", 6.7062, 33.0]
["2026-09-23T14:14:33.945209+00:00", "trade", 6.7071, 50.0]
["2026-09-23T14:14:34.038219+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.038230+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.038615+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.038724+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.038811+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.046822+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.061254+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.215501+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.768988+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.917257+00:00", "trade", 6.705, 99.0]
["2026-09-23T14:14:34.917258+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:34.917845+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.918796+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:34.971479+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.007514+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.083034+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.192108+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.192897+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.193660+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:14:35.318922+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:35.357272+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:36.111772+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:36.112231+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:36.218083+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:36.336581+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:36.928187+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:37.450454+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:37.531070+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:37.602375+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:37.849531+00:00", "trade", 6.7546, 100.0]
["2026-09-23T14:14:38.248341+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:38.426447+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:39.093948+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:39.094398+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:39.323254+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:39.541705+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:39.721634+00:00", "trade", 6.71, 128.0]
["2026-09-23T14:14:39.854369+00:00", "trade", 6.7053, 12.0]
["2026-09-23T14:14:39.962479+00:00", "trade", 6.708, 100.0]
["2026-09-23T14:14:39.968143+00:00", "trade", 6.7075, 100.0]
["2026-09-23T14:14:41.075381+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:41.075842+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:41.321358+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.011824+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.012659+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.082623+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:14:42.135302+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.171501+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.175995+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:14:42.175998+00:00", "trade", 6.705, 190.0]
["2026-09-23T14:14:42.176559+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.184210+00:00", "trade", 6.7, 10.0]
["2026-09-23T14:14:42.188596+00:00", "trade", 6.7, 40.0]
["2026-09-23T14:14:42.291170+00:00", "trade", 6.7539, 75.0]
["2026-09-23T14:14:42.934784+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:42.981602+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.028223+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.044761+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.045523+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.080727+00:00", "trade", 6.71, 175.0]
["2026-09-23T14:14:44.081355+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081520+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:44.081534+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:14:44.081539+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081547+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:14:44.081551+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:44.081578+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081582+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081681+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:14:44.081684+00:00", "trade", 6.71, 91.0]
["2026-09-23T14:14:44.081686+00:00", "trade", 6.71, 9.0]
["2026-09-23T14:14:44.081688+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081689+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081691+00:00", "trade", 6.71, 1152.0]
["2026-09-23T14:14:44.081692+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081707+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:14:44.081719+00:00", "trade", 6.71, 12.0]
["2026-09-23T14:14:44.081721+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081721+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.081727+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081733+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081740+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:14:44.081789+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:14:44.082017+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082025+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082032+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082040+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082047+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082053+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082060+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082066+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082073+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082080+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082087+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082094+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:14:44.082097+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:44.082100+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:44.082100+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:14:44.082100+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082102+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082109+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082122+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082149+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082243+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082281+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082288+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082314+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082444+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.082561+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.083155+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.083181+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.083626+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.083774+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.085180+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.085745+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.085984+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.086109+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.086832+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.088770+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.089696+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.090330+00:00", "trade", 6.71, 175.0]
["2026-09-23T14:14:44.102003+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.130032+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.130058+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.143759+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.143792+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.144482+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.274598+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:14:44.719980+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.720456+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.720661+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.823641+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:44.969640+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.109428+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.109481+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.840563+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.918935+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.919020+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.919790+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.925496+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:45.930843+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.061048+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.062455+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:14:46.083010+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.083033+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.083051+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.083062+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.287468+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.287973+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.349277+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:14:46.349781+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.551317+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.559011+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.608831+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:46.626688+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:47.587117+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:14:47.775615+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:48.120060+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:48.146370+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:48.313137+00:00", "trade", 6.7199, 7.0]
["2026-09-23T14:14:49.116052+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.307577+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.423893+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.424451+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.424541+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.568246+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.710410+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.825748+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.826155+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.956451+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.956457+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.956914+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.956940+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.969923+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:49.970789+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.187211+00:00", "trade", 6.72, 7.0]
["2026-09-23T14:14:50.187326+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.187890+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.188231+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.188238+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.491578+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.717569+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:50.837819+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.056716+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.159003+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.263294+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.265192+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.413947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.414946+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.414960+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.415409+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.433593+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:14:51.434274+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.434664+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.793560+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.844248+00:00", "trade", 6.72, 179.0]
["2026-09-23T14:14:51.844514+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.844914+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.845002+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.845016+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.845046+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.866122+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.866186+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.874272+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:51.893354+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:52.393823+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:52.394295+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:52.865942+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:53.049918+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:53.234915+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:53.269133+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:53.537670+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:53.924978+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:54.308675+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:54.308692+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:54.931411+00:00", "trade", 6.7524, 100.0]
["2026-09-23T14:14:54.935175+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.402208+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.402663+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.580424+00:00", "trade", 6.7167, 3.0]
["2026-09-23T14:14:55.601624+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:14:55.917369+00:00", "trade", 6.7096, 9.0]
["2026-09-23T14:14:55.918185+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.918650+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.976478+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:55.976945+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:56.003676+00:00", "trade", 6.715, 40.0]
["2026-09-23T14:14:56.005913+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:14:56.064197+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:56.149900+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:56.524932+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:56.795288+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:56.795744+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:57.156634+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:57.157179+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:57.405975+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:57.481124+00:00", "trade", 6.715, 15.0]
["2026-09-23T14:14:57.620653+00:00", "trade", 6.7187, 1.0]
["2026-09-23T14:14:57.979002+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:58.444870+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:14:58.506665+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:58.506691+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:14:58.652978+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:00.043150+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:00.271954+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:00.676697+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:00.897444+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:01.261399+00:00", "trade", 6.715, 14.0]
["2026-09-23T14:15:02.535367+00:00", "trade", 6.7104, 13.0]
["2026-09-23T14:15:02.714569+00:00", "trade", 6.715, 88.0]
["2026-09-23T14:15:02.717291+00:00", "trade", 6.715, 11.0]
["2026-09-23T14:15:03.272848+00:00", "trade", 6.715, 1000.0]
["2026-09-23T14:15:03.281696+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:15:03.281739+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:03.585106+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:04.049351+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:15:04.158067+00:00", "trade", 6.7221, 100.0]
["2026-09-23T14:15:04.403725+00:00", "trade", 6.7221, 200.0]
["2026-09-23T14:15:04.541304+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.541497+00:00", "trade", 6.715, 176.0]
["2026-09-23T14:15:04.541552+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.541893+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.541969+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.542768+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.543031+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.609269+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.609499+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.610218+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.627613+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.657334+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:04.666968+00:00", "trade", 6.71, 500.0]
["2026-09-23T14:15:04.804642+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:15:05.289057+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:05.302824+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:05.302878+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:05.307090+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:05.370925+00:00", "trade", 6.715, 19.0]
["2026-09-23T14:15:05.779805+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:06.070564+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:06.080051+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:06.366246+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:06.371574+00:00", "trade", 6.715, 6.0]
["2026-09-23T14:15:06.461540+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:06.461637+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:07.153693+00:00", "trade", 6.72, 175.0]
["2026-09-23T14:15:07.153880+00:00", "trade", 6.72, 175.0]
["2026-09-23T14:15:08.098704+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:08.690111+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:08.710286+00:00", "trade", 6.7151, 354.0]
["2026-09-23T14:15:09.355545+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:15:09.856367+00:00", "trade", 6.7127, 10.0]
["2026-09-23T14:15:10.267991+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:15:10.374292+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:10.374891+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:10.374947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:10.491274+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:11.011568+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:11.904003+00:00", "trade", 6.7186, 47.0]
["2026-09-23T14:15:12.003160+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:14.467048+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:14.467866+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:14.468666+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:14.485746+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:14.690413+00:00", "trade", 6.7091, 3.0]
["2026-09-23T14:15:15.035633+00:00", "trade", 6.71, 14.0]
["2026-09-23T14:15:15.161135+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:15.161153+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.161168+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.161175+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.161188+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.161202+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.161802+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.163868+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:15.429267+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:15:15.908374+00:00", "trade", 6.7218, 20.0]
["2026-09-23T14:15:15.923347+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:16.449608+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:16.451147+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:16.451159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:16.583722+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:16.750788+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:15:17.017251+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.140426+00:00", "trade", 6.715, 1000.0]
["2026-09-23T14:15:17.141009+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.291202+00:00", "trade", 6.7126, 50.0]
["2026-09-23T14:15:17.318322+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.599785+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.681258+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:17.690882+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.690909+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:17.691870+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091227+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091231+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:18.091232+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:18.091256+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091263+00:00", "trade", 6.72, 97.0]
["2026-09-23T14:15:18.091263+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091280+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091287+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091293+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091300+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091301+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.091307+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091311+00:00", "trade", 6.72, 511.0]
["2026-09-23T14:15:18.091313+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091315+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.091320+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091321+00:00", "trade", 6.72, 512.0]
["2026-09-23T14:15:18.091326+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:15:18.091333+00:00", "trade", 6.72, 103.0]
["2026-09-23T14:15:18.091340+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091343+00:00", "trade", 6.72, 177.0]
["2026-09-23T14:15:18.091350+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091354+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091361+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091367+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091374+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091381+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091388+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091395+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091402+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091408+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091415+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091526+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:18.091533+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091540+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091547+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091555+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091562+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091568+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091575+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091582+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091588+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091595+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091602+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091609+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091615+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:18.091631+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.091632+00:00", "trade", 6.72, 12.0]
["2026-09-23T14:15:18.091632+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091635+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091641+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091655+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091692+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091693+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.091694+00:00", "trade", 6.72, 37.0]
["2026-09-23T14:15:18.091697+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.091706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091730+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091740+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091749+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091757+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091763+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091770+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091796+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091809+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.091954+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:15:18.091982+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092098+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092115+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092197+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092218+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092265+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092275+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092625+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.092742+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.094001+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.095590+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.095970+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.104412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.113890+00:00", "trade", 6.725, 18.0]
["2026-09-23T14:15:18.126502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.128276+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.128788+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.128801+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.129257+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.249125+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.331477+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.753972+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.971708+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:18.971771+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:19.435682+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:19.734791+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:19.735823+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:19.758689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:19.989493+00:00", "trade", 6.725, 50.0]
["2026-09-23T14:15:20.532285+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.635489+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.890618+00:00", "trade", 6.725, 175.0]
["2026-09-23T14:15:20.890902+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.891310+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:20.891325+00:00", "trade", 6.725, 175.0]
["2026-09-23T14:15:20.891351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.891382+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.891405+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.891681+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.903612+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.166522+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.166975+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.171294+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:15:21.171976+00:00", "trade", 6.725, 7.0]
["2026-09-23T14:15:21.190231+00:00", "trade", 6.7106, 10.0]
["2026-09-23T14:15:21.190540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.668354+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.668498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.668794+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.686819+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.687569+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.692456+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.905925+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.906312+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.963158+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.963166+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.965773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.215959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.566322+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.577919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:25.472304+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:25.919368+00:00", "trade", 6.7172, 9.0]
["2026-09-23T14:15:26.750297+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.751693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.752157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.755765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.836552+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.852608+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.957455+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.080806+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.093172+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.558943+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:28.151591+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.152115+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.152392+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.152433+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.162492+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.164501+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.180802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.490803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.766449+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.814496+00:00", "trade", 6.7216, 100.0]
["2026-09-23T14:15:28.815313+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:29.156907+00:00", "trade", 6.726, 397.0]
["2026-09-23T14:15:29.157398+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:29.490394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.194027+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.200388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.202790+00:00", "trade", 6.72, 903.0]
["2026-09-23T14:15:30.203572+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.207090+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.207563+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.214454+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.388366+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.545103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.545601+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.545724+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.547819+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:30.575355+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.028937+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:31.028937+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.028999+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.029418+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.031906+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.040874+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.040911+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.302774+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.683564+00:00", "trade", 6.725, 25.0]
["2026-09-23T14:15:31.731427+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.732551+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.789517+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.862962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.878694+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:31.880560+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.892557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.029211+00:00", "trade", 6.725, 9.0]
["2026-09-23T14:15:32.122264+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.140775+00:00", "trade", 6.725, 40.0]
["2026-09-23T14:15:32.140776+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:32.140801+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.140881+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.141168+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:15:32.141288+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.141368+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.141556+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:32.142348+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.144590+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.144869+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.145350+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.231899+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:32.390654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.467413+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.675692+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.679442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.679443+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.679470+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.679745+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.735414+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:32.777772+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.490073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.490175+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.490527+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.904291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.962157+00:00", "trade", 6.725, 50.0]
["2026-09-23T14:15:33.962864+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.988816+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:34.195088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:34.251601+00:00", "trade", 6.73, 1393.0]
["2026-09-23T14:15:34.396878+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:34.467547+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:34.744855+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:34.745185+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.016082+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.016142+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.016390+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.057577+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.229987+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.285768+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.285796+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.286090+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.398463+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.398474+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.975012+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:15:36.186756+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.186782+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.187538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.204544+00:00", "trade", 6.73, 742.0]
["2026-09-23T14:15:36.204915+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:15:36.205327+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.331684+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.504275+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:37.817572+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:38.248190+00:00", "trade", 6.725, 19.0]
["2026-09-23T14:15:38.256483+00:00", "trade", 6.721, 255.0]
["2026-09-23T14:15:38.257018+00:00", "trade", 6.72, 19.0]
["2026-09-23T14:15:38.257061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.257093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.257320+00:00", "trade", 6.72, 940.0]
["2026-09-23T14:15:38.257356+00:00", "trade", 6.721, 300.0]
["2026-09-23T14:15:38.257408+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.257513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.257942+00:00", "trade", 6.721, 80.0]
["2026-09-23T14:15:38.258758+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258771+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258779+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258781+00:00", "trade", 6.72, 75.0]
["2026-09-23T14:15:38.258786+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258793+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258797+00:00", "trade", 6.72, 40.0]
["2026-09-23T14:15:38.258798+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:15:38.258800+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:15:38.258800+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258804+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:15:38.258804+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:38.258806+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.258807+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258813+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258814+00:00", "trade", 6.72, 12.0]
["2026-09-23T14:15:38.258818+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.258820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258827+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258833+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258841+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258855+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258857+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:38.258904+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258910+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258921+00:00", "trade", 6.72, 294.0]
["2026-09-23T14:15:38.258923+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258930+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258947+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258953+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258966+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.258986+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259113+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259128+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259134+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:38.259144+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.259156+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.259161+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:15:38.259166+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.259184+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:38.259188+00:00", "trade", 6.72, 12.0]
["2026-09-23T14:15:38.259192+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:38.259193+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:15:38.259194+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:38.259195+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:15:38.259195+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:38.259195+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259200+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259207+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259214+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259220+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259227+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259233+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259240+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259246+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259254+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259261+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259298+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259300+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259351+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259376+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259402+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259487+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259545+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259625+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.259691+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260001+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:15:38.260228+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260246+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260253+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260803+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260823+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.260830+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.261192+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.261470+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:15:38.262268+00:00", "trade", 6.71, 4.0]
["2026-09-23T14:15:38.262463+00:00", "trade", 6.71, 6900.0]
["2026-09-23T14:15:38.263528+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.263971+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.266846+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.267294+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.267528+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.268955+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.268979+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.274524+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.289973+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.289980+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.402627+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.674424+00:00", "trade", 6.7199, 400.0]
["2026-09-23T14:15:38.674792+00:00", "trade", 6.7199, 600.0]
["2026-09-23T14:15:38.675834+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.677120+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:38.782904+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:39.303537+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:39.341543+00:00", "trade", 6.7186, 100.0]
["2026-09-23T14:15:39.342495+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:39.799661+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:39.858377+00:00", "trade", 6.7177, 20.0]
["2026-09-23T14:15:39.902569+00:00", "trade", 6.7199, 5.0]
["2026-09-23T14:15:40.011325+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:15:40.154906+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.155073+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.155176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.155522+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.155541+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.156783+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.169438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.171831+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.174926+00:00", "trade", 6.7199, 300.0]
["2026-09-23T14:15:40.177459+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:15:40.226064+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.226091+00:00", "trade", 6.715, 249.0]
["2026-09-23T14:15:40.226095+00:00", "trade", 6.715, 51.0]
["2026-09-23T14:15:40.227685+00:00", "trade", 6.715, 259.0]
["2026-09-23T14:15:40.308787+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.312805+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.498061+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:40.604068+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:15:41.320476+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:41.320505+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:41.321109+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:41.552365+00:00", "trade", 6.7176, 42.0]
["2026-09-23T14:15:41.901959+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:41.901989+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:41.911633+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.100336+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.114667+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.114692+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.117139+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.145620+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.180546+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:15:42.279968+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.284374+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.284398+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.382123+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:42.703893+00:00", "trade", 6.7193, 10.0]
["2026-09-23T14:15:42.870796+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:15:43.178885+00:00", "trade", 6.72, 175.0]
["2026-09-23T14:15:43.179642+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.198126+00:00", "trade", 6.72, 175.0]
["2026-09-23T14:15:43.209455+00:00", "trade", 6.7161, 5.0]
["2026-09-23T14:15:43.337217+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.337245+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.633693+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.637864+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.642251+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:43.696746+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:44.053134+00:00", "trade", 6.7162, 2.0]
["2026-09-23T14:15:44.733753+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:44.742956+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:44.743857+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:44.747666+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:45.550193+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:45.550281+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:15:45.550388+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:15:45.550395+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550396+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550420+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550468+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550717+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550722+00:00", "trade", 6.725, 30.0]
["2026-09-23T14:15:45.550726+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550789+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550825+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.550967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.551699+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.552698+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.597513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.598207+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.775645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.847841+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:45.852989+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:47.549973+00:00", "trade", 6.7173, 1.0]
["2026-09-23T14:15:48.546101+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:48.548480+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:48.597662+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:48.597738+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.107918+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.107919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.107920+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:15:49.108390+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.108402+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.108416+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.408989+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.424197+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.424640+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.529773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.533294+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.674442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:49.984317+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:15:50.038350+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.044048+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.049992+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.409686+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.409743+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.419249+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.442995+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:50.564298+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:15:51.914848+00:00", "trade", 6.725, 500.0]
["2026-09-23T14:15:51.970063+00:00", "trade", 6.7174, 2.0]
["2026-09-23T14:15:52.129600+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:52.369809+00:00", "trade", 6.725, 75.0]
["2026-09-23T14:15:53.609507+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:15:53.995506+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.217215+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.217799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.220599+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.351301+00:00", "trade", 6.742, 100.0]
["2026-09-23T14:15:54.437448+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.437454+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.714145+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.744991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.954661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.975791+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.036932+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.038331+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.039197+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.213727+00:00", "trade", 6.725, 14.0]
["2026-09-23T14:15:55.602906+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.921370+00:00", "trade", 6.7176, 18.0]
["2026-09-23T14:15:55.983808+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.987944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.036667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.038522+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.039306+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.075224+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.375170+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.375862+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.386242+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.393458+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.394595+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.395061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.395165+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.654723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.865057+00:00", "trade", 6.725, 3.0]
["2026-09-23T14:15:56.887790+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:15:56.993773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:56.995101+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:57.178150+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:57.219381+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:57.549728+00:00", "trade", 6.7276, 1.0]
["2026-09-23T14:15:57.550350+00:00", "trade", 6.7214, 100.0]
["2026-09-23T14:15:57.807749+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:15:58.149380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:58.845957+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:58.846497+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:58.846805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:58.851943+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:58.852652+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:59.333294+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:15:59.638178+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:59.642414+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:59.679161+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:59.710879+00:00", "trade", 6.7293, 10.0]
["2026-09-23T14:15:59.805150+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.055721+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.056441+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.141813+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.142510+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.143101+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.144476+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.231790+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:01.842254+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.082508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.083148+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.104453+00:00", "trade", 6.725, 32.0]
["2026-09-23T14:16:02.106442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.183659+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.193040+00:00", "trade", 6.7412, 23.0]
["2026-09-23T14:16:02.503908+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.839996+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.907725+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:02.966987+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.046886+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.080543+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.103353+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.273221+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.337847+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.438139+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.623930+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:03.634533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:04.559112+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:04.682888+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:04.685654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:04.832819+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:04.833075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.062158+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644461+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:16:05.644462+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:16:05.644464+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:16:05.644465+00:00", "trade", 6.72, 15.0]
["2026-09-23T14:16:05.644468+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:16:05.644506+00:00", "trade", 6.72, 95.0]
["2026-09-23T14:16:05.644507+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:16:05.644620+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644627+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644633+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644640+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644647+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644725+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644750+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644758+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644772+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644779+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644789+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:05.644792+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644795+00:00", "trade", 6.72, 52.0]
["2026-09-23T14:16:05.644798+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:05.644799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644806+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644813+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644825+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:05.644826+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:05.644827+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644834+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644840+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644847+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644854+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644943+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644949+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.644959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.645006+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:05.645015+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:16:05.645023+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:16:05.645037+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:16:05.645040+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:05.645045+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:16:05.645047+00:00", "trade", 6.72, 60.0]
["2026-09-23T14:16:05.645047+00:00", "trade", 6.72, 60.0]
["2026-09-23T14:16:05.645047+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:16:05.645048+00:00", "trade", 6.72, 600.0]
["2026-09-23T14:16:05.645048+00:00", "trade", 6.72, 24.0]
["2026-09-23T14:16:05.645048+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645052+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645059+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645066+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645073+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645080+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645087+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645094+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645100+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645107+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645113+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645121+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645127+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645135+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645141+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645147+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645154+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645155+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:16:05.645161+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645167+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645179+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:16:05.645436+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.645881+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.646204+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.646498+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.647140+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.648762+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.649561+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.653012+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.654957+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.662327+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.662354+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.662877+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.665098+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.675824+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.675830+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.675850+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.675869+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.682039+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:16:05.785627+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:16:05.804893+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.804983+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807017+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807260+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807267+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807273+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807281+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807288+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807294+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:16:05.807301+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807315+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807322+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807329+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807775+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.807951+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.809726+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.810512+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.811228+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.812767+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.817096+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.818658+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.878160+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.919167+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:05.941415+00:00", "trade", 6.71, 8.0]
["2026-09-23T14:16:05.941417+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:16:05.941561+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:16:06.098151+00:00", "trade", 6.715, 1000.0]
["2026-09-23T14:16:06.130348+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:06.432302+00:00", "trade", 6.717, 6.0]
["2026-09-23T14:16:06.452917+00:00", "trade", 6.717, 1.0]
["2026-09-23T14:16:06.542636+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:06.542946+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:06.690798+00:00", "trade", 6.715, 700.0]
["2026-09-23T14:16:06.703323+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:06.838914+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:06.941176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:07.021751+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:07.069810+00:00", "trade", 6.7199, 5.0]
["2026-09-23T14:16:07.613359+00:00", "trade", 6.7173, 2.0]
["2026-09-23T14:16:07.866134+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:07.866208+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:08.677217+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:16:08.725161+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:08.725800+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:08.868471+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:08.993793+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:09.002039+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:09.130415+00:00", "trade", 6.7157, 15.0]
["2026-09-23T14:16:09.515285+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:09.516123+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:09.669603+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:09.842213+00:00", "trade", 6.7199, 10.0]
["2026-09-23T14:16:09.860368+00:00", "trade", 6.7182, 6.0]
["2026-09-23T14:16:09.887522+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:10.381591+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:10.631548+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:10.637189+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:10.680060+00:00", "trade", 6.715, 15.0]
["2026-09-23T14:16:10.714614+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:10.781065+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:11.252363+00:00", "trade", 6.715, 50.0]
["2026-09-23T14:16:11.554370+00:00", "trade", 6.7186, 11.0]
["2026-09-23T14:16:11.579037+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:11.712377+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:11.851844+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:12.868489+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:12.899373+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:13.547310+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:14.131044+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:16:15.282726+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:15.449882+00:00", "trade", 6.7178, 2.0]
["2026-09-23T14:16:15.452940+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:15.523319+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:16.021966+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:16:16.023409+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:16.566015+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:17.212253+00:00", "trade", 6.7199, 222.0]
["2026-09-23T14:16:17.233918+00:00", "trade", 6.7199, 1.0]
["2026-09-23T14:16:17.636034+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:16:19.720317+00:00", "trade", 6.7193, 10.0]
["2026-09-23T14:16:19.720779+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:16:19.761239+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:21.350790+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:21.350819+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:21.351343+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:21.351797+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:21.802673+00:00", "trade", 6.7198, 3.0]
["2026-09-23T14:16:22.565575+00:00", "trade", 6.7177, 8.0]
["2026-09-23T14:16:22.623040+00:00", "trade", 6.7199, 38.0]
["2026-09-23T14:16:22.712698+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:16:23.078807+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:23.078808+00:00", "trade", 6.715, 272.0]
["2026-09-23T14:16:23.078902+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:23.078922+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:23.090061+00:00", "trade", 6.715, 15.0]
["2026-09-23T14:16:23.889535+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:16:25.322251+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:25.322277+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:25.322730+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:25.322783+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:25.363174+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:25.363288+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:25.363348+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:25.363377+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:16:25.363653+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:25.363732+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:16:25.363763+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:16:25.923367+00:00", "trade", 6.7167, 7.0]
["2026-09-23T14:16:27.951784+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:16:29.346098+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:29.346125+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:29.346664+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:30.204305+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:30.204331+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:30.222624+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:30.322309+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:30.955692+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:31.012729+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:16:31.194872+00:00", "trade", 6.7177, 150.0]
["2026-09-23T14:16:31.195629+00:00", "trade", 6.715, 12.0]
["2026-09-23T14:16:31.897545+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:32.029044+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:32.181232+00:00", "trade", 6.7199, 150.0]
["2026-09-23T14:16:32.699287+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.700252+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.700672+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:16:32.701690+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:16:32.708576+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.709170+00:00", "trade", 6.715, 312.0]
["2026-09-23T14:16:32.709240+00:00", "trade", 6.715, 312.0]
["2026-09-23T14:16:32.709671+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.710855+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.712033+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:32.713215+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:16:33.483192+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:34.176960+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:16:34.800828+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:35.146634+00:00", "trade", 6.7175, 1.0]
["2026-09-23T14:16:36.531925+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:16:36.532236+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:16:36.532335+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:36.604826+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:36.891499+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:37.008894+00:00", "trade", 6.715, 1100.0]
["2026-09-23T14:16:37.441286+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:38.356831+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:16:39.002807+00:00", "trade", 6.72, 2232.0]
["2026-09-23T14:16:39.003177+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:16:39.783470+00:00", "trade", 6.7143, 200.0]
["2026-09-23T14:16:39.862368+00:00", "trade", 6.7162, 9.0]
["2026-09-23T14:16:40.784357+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:16:41.556387+00:00", "trade", 6.7163, 18.0]
["2026-09-23T14:16:42.697751+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:42.762642+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:42.765063+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:42.765109+00:00", "trade", 6.715, 312.0]
["2026-09-23T14:16:42.765656+00:00", "trade", 6.715, 188.0]
["2026-09-23T14:16:42.765663+00:00", "trade", 6.715, 312.0]
["2026-09-23T14:16:42.765755+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:42.765864+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:42.765937+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:16:42.766233+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:42.766236+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:42.766545+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:16:43.391703+00:00", "trade", 6.7141, 3.0]
["2026-09-23T14:16:44.471017+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:44.537416+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:44.553438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:44.647887+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:45.149785+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:16:45.601133+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:45.884861+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:46.416276+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:46.692885+00:00", "trade", 6.715, 445.0]
["2026-09-23T14:16:47.674788+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:48.078621+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:16:48.078829+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:16:49.178773+00:00", "trade", 6.7176, 38.0]
["2026-09-23T14:16:49.179141+00:00", "trade", 6.7176, 1.0]
["2026-09-23T14:16:49.602659+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:49.825716+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:16:49.825716+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:16:49.829875+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:49.932786+00:00", "trade", 6.715, 20.0]
["2026-09-23T14:16:50.087421+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:50.373365+00:00", "trade", 6.7357, 100.0]
["2026-09-23T14:16:50.522568+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:50.612688+00:00", "trade", 6.7357, 100.0]
["2026-09-23T14:16:50.752659+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:16:50.752751+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:50.753159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:50.757807+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:16:52.101610+00:00", "trade", 6.715, 90.0]
["2026-09-23T14:16:52.102415+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:52.102558+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:52.186539+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:16:52.423429+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:53.125757+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:53.296518+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:53.643990+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:54.086609+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:54.410035+00:00", "trade", 6.7167, 43.0]
["2026-09-23T14:16:54.432424+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:16:55.564496+00:00", "trade", 6.7176, 1.0]
["2026-09-23T14:16:55.623555+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:55.925372+00:00", "trade", 6.7159, 11.0]
["2026-09-23T14:16:58.177599+00:00", "trade", 6.7162, 49.0]
["2026-09-23T14:16:59.302087+00:00", "trade", 6.7101, 823.0]
["2026-09-23T14:16:59.302178+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:16:59.302456+00:00", "trade", 6.7101, 1.0]
["2026-09-23T14:17:00.470197+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:00.899227+00:00", "trade", 6.7169, 4.0]
["2026-09-23T14:17:02.245798+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:02.403615+00:00", "trade", 6.715, 20.0]
["2026-09-23T14:17:02.403893+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:02.404680+00:00", "trade", 6.71, 80.0]
["2026-09-23T14:17:02.416852+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:02.433238+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:02.635257+00:00", "trade", 6.715, 30.0]
["2026-09-23T14:17:03.059905+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:03.722486+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:03.856602+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:17:04.334226+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:04.397227+00:00", "trade", 6.715, 20.0]
["2026-09-23T14:17:04.644202+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:04.644710+00:00", "trade", 6.715, 90.0]
["2026-09-23T14:17:04.704343+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:04.838244+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:17:04.838339+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:17:04.838439+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:17:04.838666+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:04.838763+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:04.838846+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:17:05.311334+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:05.311791+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:05.864716+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:17:05.988678+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:06.033504+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:06.054041+00:00", "trade", 6.72, 164.0]
["2026-09-23T14:17:06.055006+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:07.390896+00:00", "trade", 6.7339, 1000.0]
["2026-09-23T14:17:07.391596+00:00", "trade", 6.7339, 500.0]
["2026-09-23T14:17:07.602346+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:08.141125+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:08.141537+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:08.142068+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:08.205173+00:00", "trade", 6.7168, 47.0]
["2026-09-23T14:17:08.205458+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:08.214217+00:00", "trade", 6.7141, 6.0]
["2026-09-23T14:17:08.360758+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:08.567608+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:09.274811+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:09.864367+00:00", "trade", 6.7146, 7.0]
["2026-09-23T14:17:10.346669+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:10.376788+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:10.480682+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:10.870961+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:10.971534+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:11.106459+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:11.396188+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:11.530019+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:11.558371+00:00", "trade", 6.7146, 14.0]
["2026-09-23T14:17:12.345151+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:12.412479+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:12.492078+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:12.492540+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:12.492551+00:00", "trade", 6.715, 16.0]
["2026-09-23T14:17:14.167920+00:00", "trade", 6.7199, 1.0]
["2026-09-23T14:17:15.000825+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:17:16.144186+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.223296+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.419914+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.433071+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.544916+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.602807+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.630310+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:16.722930+00:00", "trade", 6.7199, 3.0]
["2026-09-23T14:17:16.756956+00:00", "trade", 6.715, 500.0]
["2026-09-23T14:17:16.757938+00:00", "trade", 6.715, 13.0]
["2026-09-23T14:17:16.879802+00:00", "trade", 6.7128, 25.0]
["2026-09-23T14:17:17.055739+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:17.056618+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:17.057818+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:17.069980+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:17.367057+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:17.834359+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:17.835316+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:17:18.153732+00:00", "trade", 6.7332, 100.0]
["2026-09-23T14:17:19.000058+00:00", "trade", 6.715, 20.0]
["2026-09-23T14:17:19.080795+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:17:19.435329+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:19.809141+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:17:19.811055+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:17:19.815603+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:17:20.527009+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.527624+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.541112+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.669869+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.679080+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.815364+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.815716+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:20.974514+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:21.113009+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:22.014388+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:22.022566+00:00", "trade", 6.7199, 75.0]
["2026-09-23T14:17:22.547828+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:22.547891+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:22.982099+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:23.223176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:23.279974+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:23.280067+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:23.297376+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:23.880386+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:24.616603+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:24.617131+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:24.698954+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:17:24.709586+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:24.709596+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:24.711124+00:00", "trade", 6.7132, 19.0]
["2026-09-23T14:17:25.620051+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:25.762086+00:00", "trade", 6.7199, 150.0]
["2026-09-23T14:17:25.762544+00:00", "trade", 6.715, 15.0]
["2026-09-23T14:17:25.824524+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:25.874181+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:25.874671+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:25.927366+00:00", "trade", 6.7146, 5.0]
["2026-09-23T14:17:26.020689+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.121251+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.151814+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.219883+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.292919+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.440700+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.513342+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.613271+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:26.875880+00:00", "trade", 6.72, 129.0]
["2026-09-23T14:17:27.276950+00:00", "trade", 6.7129, 20.0]
["2026-09-23T14:17:27.321534+00:00", "trade", 6.7174, 5.0]
["2026-09-23T14:17:27.516884+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:27.561329+00:00", "trade", 6.7166, 4.0]
["2026-09-23T14:17:27.685949+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:27.693916+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:28.349353+00:00", "trade", 6.7166, 8.0]
["2026-09-23T14:17:28.349403+00:00", "trade", 6.7166, 4.0]
["2026-09-23T14:17:28.699528+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:29.527471+00:00", "trade", 6.7199, 500.0]
["2026-09-23T14:17:29.549877+00:00", "trade", 6.7167, 10.0]
["2026-09-23T14:17:29.930780+00:00", "trade", 6.715, 11.0]
["2026-09-23T14:17:29.966277+00:00", "trade", 6.71, 660.0]
["2026-09-23T14:17:30.134361+00:00", "trade", 6.715, 92.0]
["2026-09-23T14:17:31.308955+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:31.567855+00:00", "trade", 6.7178, 100.0]
["2026-09-23T14:17:31.724128+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:17:31.727358+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:31.769899+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:32.846639+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:32.959854+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:33.007213+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:33.141889+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:33.464191+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:33.464882+00:00", "trade", 6.715, 6.0]
["2026-09-23T14:17:33.465233+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:33.465437+00:00", "trade", 6.715, 29.0]
["2026-09-23T14:17:33.465447+00:00", "trade", 6.715, 71.0]
["2026-09-23T14:17:33.465609+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:33.530110+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:17:33.655412+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:33.717799+00:00", "trade", 6.715, 190.0]
["2026-09-23T14:17:34.230309+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:34.898562+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:34.898979+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:35.171962+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:35.420102+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:17:35.420115+00:00", "trade", 6.71, 90.0]
["2026-09-23T14:17:35.420647+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:35.432573+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:35.607624+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:17:36.043071+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:36.968278+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:37.222386+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:37.863879+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:17:38.415174+00:00", "trade", 6.7177, 1.0]
["2026-09-23T14:17:38.447830+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:38.452702+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:38.465562+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:38.566607+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:38.637362+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:38.990524+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:39.013038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:39.115494+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:39.600302+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:39.856854+00:00", "trade", 6.7161, 1.0]
["2026-09-23T14:17:39.866364+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:17:41.560369+00:00", "trade", 6.715, 9.0]
["2026-09-23T14:17:41.951388+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:42.038812+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:42.154966+00:00", "trade", 6.715, 15.0]
["2026-09-23T14:17:42.731317+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:17:42.731566+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:17:42.748703+00:00", "trade", 6.715, 27.0]
["2026-09-23T14:17:42.752531+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:42.761301+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:42.864904+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.015734+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:17:43.015993+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.029349+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.063354+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.256706+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.365939+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.366413+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.417612+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.604167+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.619327+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.690824+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:43.690923+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.691293+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:43.691315+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:44.080388+00:00", "trade", 6.7174, 2.0]
["2026-09-23T14:17:44.102388+00:00", "trade", 6.7174, 1.0]
["2026-09-23T14:17:44.295754+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:44.411158+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:44.688760+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:44.741971+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:17:44.831540+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:45.553331+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:17:45.600975+00:00", "trade", 6.7174, 2.0]
["2026-09-23T14:17:45.802566+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:45.802621+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:45.911893+00:00", "trade", 6.7323, 100.0]
["2026-09-23T14:17:46.568368+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:46.587151+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:46.719292+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:47.213463+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:17:47.259596+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:17:47.443043+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:47.457644+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:47.935315+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:47.935880+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:47.988311+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:48.097173+00:00", "trade", 6.71, 175.0]
["2026-09-23T14:17:48.189369+00:00", "trade", 6.7142, 1.0]
["2026-09-23T14:17:48.461243+00:00", "trade", 6.7158, 2.0]
["2026-09-23T14:17:48.497300+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:48.497390+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:48.683834+00:00", "trade", 6.7182, 42.0]
["2026-09-23T14:17:48.713590+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:49.108938+00:00", "trade", 6.7158, 1.0]
["2026-09-23T14:17:50.025876+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:50.148922+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:50.615681+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:51.432603+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:51.433595+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:17:51.434385+00:00", "trade", 6.71, 14.0]
["2026-09-23T14:17:51.617689+00:00", "trade", 6.7172, 7.0]
["2026-09-23T14:17:51.622986+00:00", "trade", 6.7105, 1.0]
["2026-09-23T14:17:52.523384+00:00", "trade", 6.71, 2000.0]
["2026-09-23T14:17:53.027886+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:17:53.076020+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:17:53.076020+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076021+00:00", "trade", 6.71, 150.0]
["2026-09-23T14:17:53.076023+00:00", "trade", 6.71, 50.0]
["2026-09-23T14:17:53.076027+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076051+00:00", "trade", 6.71, 450.0]
["2026-09-23T14:17:53.076053+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:17:53.076054+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:17:53.076055+00:00", "trade", 6.71, 2000.0]
["2026-09-23T14:17:53.076058+00:00", "trade", 6.71, 150.0]
["2026-09-23T14:17:53.076064+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:53.076064+00:00", "trade", 6.71, 15.0]
["2026-09-23T14:17:53.076064+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:17:53.076066+00:00", "trade", 6.71, 1000.0]
["2026-09-23T14:17:53.076069+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076071+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:53.076073+00:00", "trade", 6.71, 3200.0]
["2026-09-23T14:17:53.076073+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:17:53.076073+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:53.076076+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076089+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076237+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076250+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076359+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076367+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076374+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076383+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076390+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076398+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:17:53.076399+00:00", "trade", 6.71, 14.0]
["2026-09-23T14:17:53.076402+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:53.076406+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:17:53.076409+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:17:53.076410+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:53.076416+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076419+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:53.076423+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076430+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076436+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076443+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076450+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076457+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076464+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076470+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076477+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076491+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076498+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076511+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076542+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:53.076581+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:17:53.076614+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:17:53.076634+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076640+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076645+00:00", "trade", 6.71, 64.0]
["2026-09-23T14:17:53.076645+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076696+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:17:53.076731+00:00", "trade", 6.71, 116.0]
["2026-09-23T14:17:53.076731+00:00", "trade", 6.71, 6.0]
["2026-09-23T14:17:53.076733+00:00", "trade", 6.71, 60.0]
["2026-09-23T14:17:53.076733+00:00", "trade", 6.71, 4220.0]
["2026-09-23T14:17:53.076733+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.076738+00:00", "trade", 6.71, 150.0]
["2026-09-23T14:17:53.076987+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077048+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077118+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077148+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:17:53.077170+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077381+00:00", "trade", 6.71, 750.0]
["2026-09-23T14:17:53.077448+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077477+00:00", "trade", 6.71, 1593.0]
["2026-09-23T14:17:53.077608+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.077609+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:53.077973+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.078007+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:17:53.078090+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.078442+00:00", "trade", 6.705, 5.0]
["2026-09-23T14:17:53.078444+00:00", "trade", 6.705, 95.0]
["2026-09-23T14:17:53.078453+00:00", "trade", 6.705, 5.0]
["2026-09-23T14:17:53.078458+00:00", "trade", 6.705, 295.0]
["2026-09-23T14:17:53.078818+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:17:53.079487+00:00", "trade", 6.705, 75.0]
["2026-09-23T14:17:53.089113+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.091602+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:53.091762+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.189386+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:53.335574+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.318418+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:17:54.320346+00:00", "trade", 6.71, 12620.0]
["2026-09-23T14:17:54.320935+00:00", "trade", 6.7099, 65.0]
["2026-09-23T14:17:54.321170+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.321381+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.321426+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.321842+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.322901+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:17:54.325092+00:00", "trade", 6.7001, 3.0]
["2026-09-23T14:17:54.360383+00:00", "trade", 6.705, 300.0]
["2026-09-23T14:17:54.360813+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.361305+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.361375+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.361602+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.361773+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.365596+00:00", "trade", 6.71, 37.0]
["2026-09-23T14:17:54.365954+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366077+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366082+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366112+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366145+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366153+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366159+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.366202+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:54.371695+00:00", "trade", 6.705, 41.0]
["2026-09-23T14:17:55.030184+00:00", "trade", 6.71, 13.0]
["2026-09-23T14:17:55.050154+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.071027+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.159248+00:00", "trade", 6.71, 20.0]
["2026-09-23T14:17:55.596468+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.596502+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.657348+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.657805+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.657845+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.657862+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.658310+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.662450+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:17:55.844615+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.929365+00:00", "trade", 6.7102, 35.0]
["2026-09-23T14:17:55.986794+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:17:55.986795+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.986859+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.986899+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.986952+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.987259+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.987283+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:55.987657+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.171007+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.172331+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.267844+00:00", "trade", 6.71, 1000.0]
["2026-09-23T14:17:56.408429+00:00", "trade", 6.705, 40.0]
["2026-09-23T14:17:56.480922+00:00", "trade", 6.7099, 13.0]
["2026-09-23T14:17:56.481726+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.483243+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:17:56.483271+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.483272+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:17:56.483763+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.484815+00:00", "trade", 6.7099, 232.0]
["2026-09-23T14:17:56.496161+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:56.505976+00:00", "trade", 6.7099, 1.0]
["2026-09-23T14:17:57.164026+00:00", "trade", 6.705, 24.0]
["2026-09-23T14:17:57.164611+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.165068+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.165426+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.299017+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.409920+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.410406+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.565268+00:00", "trade", 6.7067, 2.0]
["2026-09-23T14:17:57.751029+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:57.784871+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.285280+00:00", "trade", 6.705, 476.0]
["2026-09-23T14:17:58.285317+00:00", "trade", 6.705, 311.0]
["2026-09-23T14:17:58.286362+00:00", "trade", 6.705, 312.0]
["2026-09-23T14:17:58.286364+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:17:58.286396+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.286430+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.289373+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.289419+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.289688+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.422887+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:58.566160+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.103058+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.103115+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.103924+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.112726+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.112782+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.125138+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.125639+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.135799+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.135813+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.591640+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:17:59.673575+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.753450+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.786632+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.786812+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.786860+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.787035+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.787042+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.788265+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.795227+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:00.933718+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.140363+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.140373+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.140436+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.141378+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.326998+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.327229+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.791779+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.792071+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.792420+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:01.792470+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.522528+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.522555+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.535999+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.536188+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.536195+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.644134+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.644141+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.703326+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.703377+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.703395+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.703427+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.724116+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.849488+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:02.849562+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:03.216064+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:03.219013+00:00", "trade", 6.705, 311.0]
["2026-09-23T14:18:03.286993+00:00", "trade", 6.705, 5.0]
["2026-09-23T14:18:03.292613+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:03.327856+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:03.327904+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:04.384102+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:04.384146+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:04.384208+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:05.647392+00:00", "trade", 6.7119, 1.0]
["2026-09-23T14:18:05.774083+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:05.774286+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:06.108532+00:00", "trade", 6.708, 1000.0]
["2026-09-23T14:18:06.109276+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:06.109326+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:06.109420+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:06.278730+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:07.002004+00:00", "trade", 6.71, 18.0]
["2026-09-23T14:18:07.236105+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:07.236323+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:07.236408+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:07.236437+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:07.626795+00:00", "trade", 6.71, 20.0]
["2026-09-23T14:18:07.666386+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.040911+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.041552+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.109999+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.110572+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.130689+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.131363+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.132417+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.231190+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.231931+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.271158+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:08.272418+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.323794+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.323837+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.323941+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:08.508433+00:00", "trade", 6.7099, 300.0]
["2026-09-23T14:18:08.574022+00:00", "trade", 6.705, 1324.0]
["2026-09-23T14:18:08.639503+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.001092+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.072866+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.392733+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.570237+00:00", "trade", 6.705, 500.0]
["2026-09-23T14:18:09.570958+00:00", "trade", 6.71, 25.0]
["2026-09-23T14:18:09.673223+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.674524+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:09.868364+00:00", "trade", 6.7094, 40.0]
["2026-09-23T14:18:10.028312+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:10.030734+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:18:10.083275+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:10.517158+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:10.529968+00:00", "trade", 6.7099, 2.0]
["2026-09-23T14:18:10.667941+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:10.709484+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.016809+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.019808+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.027128+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.027178+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.038785+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.043651+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.153477+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.691418+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.691456+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.691465+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.691990+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.798413+00:00", "trade", 6.7001, 12.0]
["2026-09-23T14:18:11.999133+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:11.999147+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.126350+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.653060+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.694401+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.697744+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.819025+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.819040+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:12.859483+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:13.550024+00:00", "trade", 6.7115, 2.0]
["2026-09-23T14:18:13.859873+00:00", "trade", 6.7099, 149.0]
["2026-09-23T14:18:14.032181+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:14.447493+00:00", "trade", 6.7099, 100.0]
["2026-09-23T14:18:16.007520+00:00", "trade", 6.705, 40.0]
["2026-09-23T14:18:16.009978+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:18:16.361817+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:16.604655+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:16.605065+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:16.780901+00:00", "trade", 6.705, 30.0]
["2026-09-23T14:18:17.138740+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138748+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138755+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138772+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138779+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138785+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138791+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138798+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138804+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138811+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:17.138816+00:00", "trade", 6.71, 13.0]
["2026-09-23T14:18:17.138819+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138826+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138834+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138840+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138847+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138854+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138860+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138866+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138873+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138879+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138887+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138892+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:17.138893+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:17.138893+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:17.138932+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.138945+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.138972+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.138979+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.138987+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.138994+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139055+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:17.139056+00:00", "trade", 6.71, 140.0]
["2026-09-23T14:18:17.139215+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139234+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139247+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139436+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139439+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139452+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139464+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139475+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.139488+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.142393+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.143323+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.166306+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.192552+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:18:17.204425+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.734632+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.930571+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:17.967169+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:18.207606+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:18.208059+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:18.309556+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:18.443004+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:18.711900+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:19.021741+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:19.031567+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:19.047070+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:18:19.397430+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:18:20.788207+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:18:20.788481+00:00", "trade", 6.715, 350.0]
["2026-09-23T14:18:20.789492+00:00", "trade", 6.715, 175.0]
["2026-09-23T14:18:21.028261+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:18:21.068469+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:18:21.551543+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:21.927084+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:21.985668+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:22.309191+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:22.356058+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:22.909559+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:18:22.918366+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:22.926710+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.073902+00:00", "trade", 6.71, 564.0]
["2026-09-23T14:18:23.074681+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.128636+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.129141+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.458305+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.566023+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.606513+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.606809+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.615392+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.623642+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:23.708818+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.132012+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.240159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.254279+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.254762+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.255272+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.322364+00:00", "trade", 6.7087, 21.0]
["2026-09-23T14:18:24.459417+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.460208+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.460404+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.628612+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.628621+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.629107+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.769883+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.769926+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:24.770080+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.770093+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.770113+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:24.773393+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:25.896678+00:00", "trade", 6.7103, 150.0]
["2026-09-23T14:18:25.931417+00:00", "trade", 6.7088, 10.0]
["2026-09-23T14:18:26.190048+00:00", "trade", 6.7099, 1.0]
["2026-09-23T14:18:26.695383+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:26.700153+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:26.746619+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:26.945016+00:00", "trade", 6.7186, 10.0]
["2026-09-23T14:18:26.945821+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:27.178176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.127912+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.137464+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.141194+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.144452+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.255673+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.456377+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.497570+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.501756+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.504120+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.792244+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:28.983049+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.006613+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.006620+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.006634+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.006646+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.098993+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.099426+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.276977+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591444+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.591452+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:18:29.591457+00:00", "trade", 6.71, 800.0]
["2026-09-23T14:18:29.591463+00:00", "trade", 6.71, 163.0]
["2026-09-23T14:18:29.591481+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591506+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591669+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.591670+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:18:29.591671+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:18:29.591673+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:18:29.591678+00:00", "trade", 6.71, 120.0]
["2026-09-23T14:18:29.591680+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591685+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:18:29.591685+00:00", "trade", 6.71, 500.0]
["2026-09-23T14:18:29.591688+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591692+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:18:29.591804+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:18:29.591812+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591819+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591827+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591834+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591840+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591848+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.591863+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592025+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592031+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592039+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592045+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592052+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.592058+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592072+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592079+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592085+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592093+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592100+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592106+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592113+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592119+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592126+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.592128+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592129+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592131+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592134+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592148+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592154+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592161+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592291+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592446+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592558+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592750+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592834+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592841+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592855+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.592855+00:00", "trade", 6.705, 1200.0]
["2026-09-23T14:18:29.592855+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592857+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.592857+00:00", "trade", 6.71, 77.0]
["2026-09-23T14:18:29.592861+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592862+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:18:29.592862+00:00", "trade", 6.71, 800.0]
["2026-09-23T14:18:29.592864+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592865+00:00", "trade", 6.71, 161.0]
["2026-09-23T14:18:29.592868+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592871+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592871+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:18:29.592871+00:00", "trade", 6.71, 479.0]
["2026-09-23T14:18:29.592872+00:00", "trade", 6.71, 198.0]
["2026-09-23T14:18:29.592874+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.592877+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592879+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:18:29.592880+00:00", "trade", 6.71, 128.0]
["2026-09-23T14:18:29.592884+00:00", "trade", 6.71, 20.0]
["2026-09-23T14:18:29.592885+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.592888+00:00", "trade", 6.71, 672.0]
["2026-09-23T14:18:29.592889+00:00", "trade", 6.71, 40.0]
["2026-09-23T14:18:29.592891+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.592893+00:00", "trade", 6.71, 50.0]
["2026-09-23T14:18:29.592895+00:00", "trade", 6.71, 1988.0]
["2026-09-23T14:18:29.592895+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.592896+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.592897+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.592898+00:00", "trade", 6.71, 114.0]
["2026-09-23T14:18:29.592899+00:00", "trade", 6.71, 1800.0]
["2026-09-23T14:18:29.592900+00:00", "trade", 6.71, 149.0]
["2026-09-23T14:18:29.592902+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.592903+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.592904+00:00", "trade", 6.71, 58.0]
["2026-09-23T14:18:29.592904+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:18:29.592910+00:00", "trade", 6.71, 151.0]
["2026-09-23T14:18:29.592910+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:18:29.592914+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592915+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.592915+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.592915+00:00", "trade", 6.71, 557.0]
["2026-09-23T14:18:29.592915+00:00", "trade", 6.71, 102.0]
["2026-09-23T14:18:29.592916+00:00", "trade", 6.71, 1032.0]
["2026-09-23T14:18:29.592916+00:00", "trade", 6.71, 537.0]
["2026-09-23T14:18:29.592916+00:00", "trade", 6.71, 148.0]
["2026-09-23T14:18:29.592921+00:00", "trade", 6.71, 910.0]
["2026-09-23T14:18:29.592922+00:00", "trade", 6.71, 149.0]
["2026-09-23T14:18:29.592922+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.592925+00:00", "trade", 6.71, 226.0]
["2026-09-23T14:18:29.592929+00:00", "trade", 6.71, 8.0]
["2026-09-23T14:18:29.592946+00:00", "trade", 6.71, 108.0]
["2026-09-23T14:18:29.592983+00:00", "trade", 6.71, 392.0]
["2026-09-23T14:18:29.593008+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.593008+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593008+00:00", "trade", 6.71, 74.0]
["2026-09-23T14:18:29.593008+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593015+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.593015+00:00", "trade", 6.71, 92.0]
["2026-09-23T14:18:29.593018+00:00", "trade", 6.71, 311.0]
["2026-09-23T14:18:29.593018+00:00", "trade", 6.71, 150.0]
["2026-09-23T14:18:29.593018+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593018+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593024+00:00", "trade", 6.71, 286.0]
["2026-09-23T14:18:29.593032+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.593036+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593043+00:00", "trade", 6.71, 292.0]
["2026-09-23T14:18:29.593061+00:00", "trade", 6.71, 408.0]
["2026-09-23T14:18:29.593065+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593068+00:00", "trade", 6.71, 208.0]
["2026-09-23T14:18:29.593068+00:00", "trade", 6.71, 84.0]
["2026-09-23T14:18:29.593068+00:00", "trade", 6.71, 404.0]
["2026-09-23T14:18:29.593076+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:18:29.593085+00:00", "trade", 6.71, 392.0]
["2026-09-23T14:18:29.593086+00:00", "trade", 6.71, 350.0]
["2026-09-23T14:18:29.593096+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593100+00:00", "trade", 6.71, 144.0]
["2026-09-23T14:18:29.593103+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593110+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593125+00:00", "trade", 6.71, 92.0]
["2026-09-23T14:18:29.593137+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593146+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593158+00:00", "trade", 6.71, 58.0]
["2026-09-23T14:18:29.593158+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.593160+00:00", "trade", 6.71, 92.0]
["2026-09-23T14:18:29.593164+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593167+00:00", "trade", 6.71, 98.0]
["2026-09-23T14:18:29.593177+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593183+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593204+00:00", "trade", 6.71, 8.0]
["2026-09-23T14:18:29.593217+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593257+00:00", "trade", 6.71, 35.0]
["2026-09-23T14:18:29.593259+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:18:29.593259+00:00", "trade", 6.71, 140.0]
["2026-09-23T14:18:29.593260+00:00", "trade", 6.71, 221.0]
["2026-09-23T14:18:29.593264+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593274+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593277+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593306+00:00", "trade", 6.71, 60.0]
["2026-09-23T14:18:29.593309+00:00", "trade", 6.705, 392.0]
["2026-09-23T14:18:29.593309+00:00", "trade", 6.71, 9.0]
["2026-09-23T14:18:29.593313+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.593313+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.593313+00:00", "trade", 6.71, 104.0]
["2026-09-23T14:18:29.593315+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:18:29.593317+00:00", "trade", 6.71, 141.0]
["2026-09-23T14:18:29.593319+00:00", "trade", 6.71, 224.0]
["2026-09-23T14:18:29.593322+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:18:29.593322+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.593322+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593323+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:18:29.593323+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593326+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:18:29.593329+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:18:29.593330+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593331+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593337+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593343+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593350+00:00", "trade", 6.71, 1146.0]
["2026-09-23T14:18:29.593350+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593356+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593363+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593370+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593376+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593378+00:00", "trade", 6.71, 26.0]
["2026-09-23T14:18:29.593383+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593389+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593397+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593410+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593478+00:00", "trade", 6.71, 491.0]
["2026-09-23T14:18:29.593485+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593492+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593516+00:00", "trade", 6.71, 40.0]
["2026-09-23T14:18:29.593521+00:00", "trade", 6.71, 272.0]
["2026-09-23T14:18:29.593540+00:00", "trade", 6.71, 110.0]
["2026-09-23T14:18:29.593607+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593643+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593662+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593816+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593854+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.593968+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594071+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594078+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594085+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594101+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594124+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594146+00:00", "trade", 6.7093, 50.0]
["2026-09-23T14:18:29.594486+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594493+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594569+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.594974+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.595542+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:18:29.595643+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.595682+00:00", "trade", 6.71, 11.0]
["2026-09-23T14:18:29.597127+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:18:29.597146+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597152+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597167+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597169+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597172+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:18:29.597173+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597173+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597178+00:00", "trade", 6.72, 161.0]
["2026-09-23T14:18:29.597179+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:18:29.597181+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597185+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597186+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597187+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:18:29.597192+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597193+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597195+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597199+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597206+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597211+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597212+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597213+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597213+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597214+00:00", "trade", 6.72, 162.0]
["2026-09-23T14:18:29.597218+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597220+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597222+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597222+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597223+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597227+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597227+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597229+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597229+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597244+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:18:29.597249+00:00", "trade", 6.72, 9.0]
["2026-09-23T14:18:29.597250+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597257+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597264+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597271+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597278+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597284+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597291+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597369+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597377+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597384+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597390+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597398+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597405+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597406+00:00", "trade", 6.72, 700.0]
["2026-09-23T14:18:29.597412+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597418+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597425+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597432+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597441+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597446+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597446+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:18:29.597447+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597452+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597455+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597455+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597458+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597458+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597459+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597462+00:00", "trade", 6.72, 94.0]
["2026-09-23T14:18:29.597462+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597465+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597465+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597465+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597470+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597470+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597472+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597473+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597478+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597485+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597505+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597507+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597546+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597575+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597579+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597583+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597623+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597638+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597641+00:00", "trade", 6.72, 323.0]
["2026-09-23T14:18:29.597645+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597649+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597650+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597660+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597660+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597660+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597661+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597666+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:29.597671+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597676+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597684+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597691+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597699+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597713+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597745+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597751+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597756+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:29.597758+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597764+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597770+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597772+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597775+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597778+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597784+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597785+00:00", "trade", 6.72, 162.0]
["2026-09-23T14:18:29.597785+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597788+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597792+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597795+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597799+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597799+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597802+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597802+00:00", "trade", 6.72, 225.0]
["2026-09-23T14:18:29.597804+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:29.597809+00:00", "trade", 6.72, 280.0]
["2026-09-23T14:18:29.597814+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597822+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597828+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597834+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:29.597834+00:00", "trade", 6.72, 13.0]
["2026-09-23T14:18:29.597835+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597843+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:29.597846+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.597857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.597864+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.597906+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597916+00:00", "trade", 6.72, 62.0]
["2026-09-23T14:18:29.597986+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.597988+00:00", "trade", 6.72, 140.0]
["2026-09-23T14:18:29.598035+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598179+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598267+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598413+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598454+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598760+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.598875+00:00", "trade", 6.72, 120.0]
["2026-09-23T14:18:29.598890+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.599052+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:29.599776+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:18:29.601372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.601800+00:00", "trade", 6.71, 6.0]
["2026-09-23T14:18:29.602255+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.603525+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:29.605598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.607787+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.616999+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:18:29.617001+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:29.617390+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.617424+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.617461+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.617720+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.617751+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:29.618144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.620669+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:29.620721+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:29.621301+00:00", "trade", 6.7129, 50.0]
["2026-09-23T14:18:29.621742+00:00", "trade", 6.725, 390.0]
["2026-09-23T14:18:29.621928+00:00", "trade", 6.725, 390.0]
["2026-09-23T14:18:29.622004+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.631721+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.631728+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.631748+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.632453+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:29.632453+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:29.632510+00:00", "trade", 6.725, 8.0]
["2026-09-23T14:18:29.632545+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.632582+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.632643+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.632699+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.632705+00:00", "trade", 6.725, 390.0]
["2026-09-23T14:18:29.632763+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.632912+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.632941+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.633043+00:00", "trade", 6.725, 280.0]
["2026-09-23T14:18:29.633546+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:29.633628+00:00", "trade", 6.7137, 50.0]
["2026-09-23T14:18:29.634128+00:00", "trade", 6.7182, 50.0]
["2026-09-23T14:18:29.638849+00:00", "trade", 6.725, 290.0]
["2026-09-23T14:18:29.639307+00:00", "trade", 6.725, 210.0]
["2026-09-23T14:18:29.639333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.639396+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639398+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639403+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639450+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639458+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.639473+00:00", "trade", 6.725, 390.0]
["2026-09-23T14:18:29.639476+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.639638+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:18:29.639697+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639801+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639809+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.639824+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.639865+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.639886+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.641039+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.641095+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.641153+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:29.641213+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:29.645289+00:00", "trade", 6.725, 390.0]
["2026-09-23T14:18:29.645738+00:00", "trade", 6.725, 220.0]
["2026-09-23T14:18:29.651317+00:00", "trade", 6.725, 110.0]
["2026-09-23T14:18:29.697245+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.698367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.699071+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.701043+00:00", "trade", 6.725, 190.0]
["2026-09-23T14:18:29.760660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.761106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.780834+00:00", "trade", 6.7193, 50.0]
["2026-09-23T14:18:29.975381+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:29.976003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:30.035072+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035156+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035156+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.035163+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035165+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035240+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.035252+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.035253+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035325+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035338+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035370+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.035409+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.035560+00:00", "trade", 6.725, 350.0]
["2026-09-23T14:18:30.035618+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:30.338612+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:31.387211+00:00", "trade", 6.725, 54.0]
["2026-09-23T14:18:33.137543+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:33.666521+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:33.669332+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:33.926946+00:00", "trade", 6.722, 1.0]
["2026-09-23T14:18:34.367033+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:34.659235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:34.777788+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:34.859733+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:35.024065+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:35.065697+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:36.539384+00:00", "trade", 6.7297, 29.0]
["2026-09-23T14:18:37.745967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:37.774913+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:37.950556+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:37.953962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:38.359792+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:38.370675+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:38.484665+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:38.581515+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.137199+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.378007+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.382324+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.570371+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.583868+00:00", "trade", 6.7131, 23.0]
["2026-09-23T14:18:40.585323+00:00", "trade", 6.7131, 20.0]
["2026-09-23T14:18:40.840138+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840140+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840141+00:00", "trade", 6.72, 402.0]
["2026-09-23T14:18:40.840145+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840151+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840160+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840161+00:00", "trade", 6.72, 2976.0]
["2026-09-23T14:18:40.840162+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:18:40.840163+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:18:40.840189+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840204+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840217+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840223+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840227+00:00", "trade", 6.72, 210.0]
["2026-09-23T14:18:40.840229+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840231+00:00", "trade", 6.72, 36.0]
["2026-09-23T14:18:40.840248+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840249+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.840255+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840259+00:00", "trade", 6.72, 600.0]
["2026-09-23T14:18:40.840262+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840264+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840271+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840278+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:18:40.840281+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840284+00:00", "trade", 6.72, 42.0]
["2026-09-23T14:18:40.840287+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840294+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840302+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840307+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840314+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840321+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840341+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840348+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840354+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840417+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.840424+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840432+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840439+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840446+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840453+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840460+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840466+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840473+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840480+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840486+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840492+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840500+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840507+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840514+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.840521+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840522+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.840522+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840528+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840535+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840541+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840563+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840593+00:00", "trade", 6.72, 250.0]
["2026-09-23T14:18:40.840686+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840882+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840884+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:18:40.840885+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840886+00:00", "trade", 6.72, 800.0]
["2026-09-23T14:18:40.840888+00:00", "trade", 6.72, 530.0]
["2026-09-23T14:18:40.840889+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840890+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:40.840892+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840897+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:18:40.840897+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840897+00:00", "trade", 6.72, 700.0]
["2026-09-23T14:18:40.840897+00:00", "trade", 6.72, 800.0]
["2026-09-23T14:18:40.840898+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840899+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840906+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840907+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840907+00:00", "trade", 6.72, 138.0]
["2026-09-23T14:18:40.840907+00:00", "trade", 6.72, 530.0]
["2026-09-23T14:18:40.840907+00:00", "trade", 6.72, 42.0]
["2026-09-23T14:18:40.840912+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840913+00:00", "trade", 6.72, 180.0]
["2026-09-23T14:18:40.840916+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:18:40.840916+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:18:40.840916+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.840919+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840920+00:00", "trade", 6.72, 800.0]
["2026-09-23T14:18:40.840926+00:00", "trade", 6.72, 149.0]
["2026-09-23T14:18:40.840930+00:00", "trade", 6.72, 152.0]
["2026-09-23T14:18:40.840931+00:00", "trade", 6.72, 436.0]
["2026-09-23T14:18:40.840934+00:00", "trade", 6.72, 1270.0]
["2026-09-23T14:18:40.840935+00:00", "trade", 6.72, 149.0]
["2026-09-23T14:18:40.840937+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840940+00:00", "trade", 6.72, 1143.0]
["2026-09-23T14:18:40.840946+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840946+00:00", "trade", 6.72, 39.0]
["2026-09-23T14:18:40.840946+00:00", "trade", 6.72, 148.0]
["2026-09-23T14:18:40.840947+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840948+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840948+00:00", "trade", 6.72, 105.0]
["2026-09-23T14:18:40.840948+00:00", "trade", 6.72, 151.0]
["2026-09-23T14:18:40.840948+00:00", "trade", 6.72, 645.0]
["2026-09-23T14:18:40.840951+00:00", "trade", 6.72, 639.0]
["2026-09-23T14:18:40.840953+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.840954+00:00", "trade", 6.72, 1008.0]
["2026-09-23T14:18:40.840956+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.840956+00:00", "trade", 6.72, 602.0]
["2026-09-23T14:18:40.840956+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:18:40.840958+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840965+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.840974+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.840998+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841005+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841006+00:00", "trade", 6.72, 430.0]
["2026-09-23T14:18:40.841013+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841024+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:40.841024+00:00", "trade", 6.72, 79.0]
["2026-09-23T14:18:40.841024+00:00", "trade", 6.72, 147.0]
["2026-09-23T14:18:40.841024+00:00", "trade", 6.72, 465.0]
["2026-09-23T14:18:40.841029+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841031+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841033+00:00", "trade", 6.72, 752.0]
["2026-09-23T14:18:40.841033+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841033+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:18:40.841044+00:00", "trade", 6.72, 157.0]
["2026-09-23T14:18:40.841056+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841060+00:00", "trade", 6.72, 19.0]
["2026-09-23T14:18:40.841064+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841070+00:00", "trade", 6.72, 24.0]
["2026-09-23T14:18:40.841070+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841078+00:00", "trade", 6.72, 576.0]
["2026-09-23T14:18:40.841082+00:00", "trade", 6.72, 350.0]
["2026-09-23T14:18:40.841096+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841104+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841111+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:18:40.841115+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841124+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841131+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841138+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841145+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841152+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841179+00:00", "trade", 6.72, 360.0]
["2026-09-23T14:18:40.841187+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841197+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841201+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841202+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841279+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841282+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841283+00:00", "trade", 6.72, 373.0]
["2026-09-23T14:18:40.841285+00:00", "trade", 6.72, 47.0]
["2026-09-23T14:18:40.841286+00:00", "trade", 6.72, 245.0]
["2026-09-23T14:18:40.841289+00:00", "trade", 6.72, 226.0]
["2026-09-23T14:18:40.841296+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841302+00:00", "trade", 6.72, 34.0]
["2026-09-23T14:18:40.841304+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841305+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:18:40.841306+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841315+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:18:40.841315+00:00", "trade", 6.72, 114.0]
["2026-09-23T14:18:40.841317+00:00", "trade", 6.72, 1051.0]
["2026-09-23T14:18:40.841317+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.841321+00:00", "trade", 6.72, 457.0]
["2026-09-23T14:18:40.841322+00:00", "trade", 6.72, 110.0]
["2026-09-23T14:18:40.841322+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841325+00:00", "trade", 6.72, 248.0]
["2026-09-23T14:18:40.841326+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.841328+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.841329+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841330+00:00", "trade", 6.72, 232.0]
["2026-09-23T14:18:40.841332+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:18:40.841332+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:18:40.841333+00:00", "trade", 6.72, 198.0]
["2026-09-23T14:18:40.841347+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:18:40.841358+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.841370+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841426+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:18:40.841439+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841447+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841460+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841467+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841486+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841493+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841494+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841506+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841525+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841552+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841559+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841568+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841569+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841576+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841646+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:18:40.841670+00:00", "trade", 6.722, 50.0]
["2026-09-23T14:18:40.841672+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841715+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841825+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841843+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841881+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841888+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.841898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842046+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842196+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842203+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842240+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842275+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842300+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842545+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842726+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842840+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.842917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.843344+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:18:40.845350+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.845374+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.845998+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.846023+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.846626+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.848299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.850937+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.850946+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.861272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.872610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.872617+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.872644+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.873603+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:40.876419+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:40.876450+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:18:40.876488+00:00", "trade", 6.725, 108.0]
["2026-09-23T14:18:40.877459+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.908777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.941022+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:40.941722+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:41.366850+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:41.433723+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:18:41.915832+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:41.915859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:41.916383+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:43.663754+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:43.907854+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:43.918050+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:43.963061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:43.976205+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:45.022963+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:45.137835+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:45.138365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:45.809918+00:00", "trade", 6.7243, 100.0]
["2026-09-23T14:18:47.023383+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.198693+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:18:48.410177+00:00", "trade", 6.7279, 50.0]
["2026-09-23T14:18:48.610658+00:00", "trade", 6.7149, 1.0]
["2026-09-23T14:18:48.788253+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:48.788771+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.789268+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.792437+00:00", "trade", 6.73, 19.0]
["2026-09-23T14:18:48.792442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.792690+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:48.792744+00:00", "trade", 6.73, 62.0]
["2026-09-23T14:18:48.792797+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:48.792803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.792878+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.792956+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.803086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.803093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.803117+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.803120+00:00", "trade", 6.73, 19.0]
["2026-09-23T14:18:48.803135+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:48.806257+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.152866+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.489476+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.489484+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.489507+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.489511+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:18:49.489520+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.492519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:49.849283+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:18:50.338445+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:50.566058+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:50.566086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:50.644063+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:52.042845+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:52.042872+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:52.189281+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:52.773157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:52.773662+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.051794+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:54.052196+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.052692+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.475853+00:00", "trade", 6.725, 5202.0]
["2026-09-23T14:18:54.476445+00:00", "trade", 6.722, 53.0]
["2026-09-23T14:18:54.476511+00:00", "trade", 6.7218, 50.0]
["2026-09-23T14:18:54.476576+00:00", "trade", 6.7215, 51.0]
["2026-09-23T14:18:54.481085+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:18:54.484130+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:18:54.523307+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.523315+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.523342+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:18:54.523354+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:54.526306+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:56.418465+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.262380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.262387+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.262857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.263310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.479714+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.480200+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.480688+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.700802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.982760+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:58.983470+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:18:59.698008+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:18:59.886527+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:00.036753+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:00.065857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:00.070099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:00.901357+00:00", "trade", 6.7153, 4.0]
["2026-09-23T14:19:01.071384+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:19:01.072002+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.072076+00:00", "trade", 6.725, 155.0]
["2026-09-23T14:19:01.072088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.072134+00:00", "trade", 6.725, 345.0]
["2026-09-23T14:19:01.072549+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.138239+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306566+00:00", "trade", 6.725, 400.0]
["2026-09-23T14:19:01.306571+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306578+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306584+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306585+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.306591+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306605+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306606+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.306613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306614+00:00", "trade", 6.73, 24.0]
["2026-09-23T14:19:01.306626+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306632+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306643+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:01.306800+00:00", "trade", 6.73, 503.0]
["2026-09-23T14:19:01.306811+00:00", "trade", 6.73, 503.0]
["2026-09-23T14:19:01.306817+00:00", "trade", 6.73, 122.0]
["2026-09-23T14:19:01.306821+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.306825+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:19:01.306831+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306835+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:19:01.306837+00:00", "trade", 6.73, 1600.0]
["2026-09-23T14:19:01.306838+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306841+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306842+00:00", "trade", 6.73, 72.0]
["2026-09-23T14:19:01.306844+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306851+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306860+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306866+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.306938+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:19:01.307075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307081+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307094+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307101+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307114+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307128+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307135+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.307177+00:00", "trade", 6.725, 500.0]
["2026-09-23T14:19:01.307179+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.307180+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:19:01.307180+00:00", "trade", 6.73, 80.0]
["2026-09-23T14:19:01.307351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.308255+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:19:01.308296+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.308441+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:19:01.308552+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.310588+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314607+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314616+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314623+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314629+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314635+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314642+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314645+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.314648+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314652+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:19:01.314652+00:00", "trade", 6.73, 76.0]
["2026-09-23T14:19:01.314654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.314668+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.315171+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.318110+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:01.321035+00:00", "trade", 6.7299, 100.0]
["2026-09-23T14:19:01.677208+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:19:02.089987+00:00", "trade", 6.7242, 3.0]
["2026-09-23T14:19:02.090688+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:19:02.584265+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.584273+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.584280+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.584286+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.584300+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:19:02.584302+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.584310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.587461+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.589738+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:02.808604+00:00", "trade", 6.73, 445.0]
["2026-09-23T14:19:02.808715+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:19:03.408468+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:06.255438+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:07.608443+00:00", "trade", 6.725, 12.0]
["2026-09-23T14:19:07.824755+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:07.824781+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:07.833502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:08.084997+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:08.230061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:08.261533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:08.278001+00:00", "trade", 6.7286, 65.0]
["2026-09-23T14:19:09.085990+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:09.197774+00:00", "trade", 6.7182, 9.0]
["2026-09-23T14:19:09.231977+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:09.607808+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:09.607836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:09.608346+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:09.789218+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:10.024029+00:00", "trade", 6.725, 400.0]
["2026-09-23T14:19:11.290870+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:11.438701+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:11.684728+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:11.828879+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:19:11.840194+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:11.937346+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:19:12.323384+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:12.660351+00:00", "trade", 6.725, 40.0]
["2026-09-23T14:19:12.937339+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:13.238700+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:19:13.449922+00:00", "trade", 6.7159, 300.0]
["2026-09-23T14:19:13.802963+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:14.668984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:14.715707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:15.087840+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:15.304956+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:15.304984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:15.685873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.032841+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.032870+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.033624+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.220137+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.772775+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.772803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.773324+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:16.930167+00:00", "trade", 6.7239, 15.0]
["2026-09-23T14:19:17.195649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:17.351865+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:17.351892+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:17.602541+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:18.584775+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:19:18.651332+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:18.941942+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:18.941970+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:18.942502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:19.056464+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:19.303856+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:19.303883+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:19.845444+00:00", "trade", 6.725, 13.0]
["2026-09-23T14:19:19.884379+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:20.538828+00:00", "trade", 6.7281, 50.0]
["2026-09-23T14:19:20.564265+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:20.565719+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:20.707307+00:00", "trade", 6.725, 35.0]
["2026-09-23T14:19:20.712580+00:00", "trade", 6.725, 24.0]
["2026-09-23T14:19:21.053207+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:21.053353+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:21.688653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:21.691455+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:22.798811+00:00", "trade", 6.725, 743.0]
["2026-09-23T14:19:22.805320+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:19:23.198227+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:23.198903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.199397+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.204716+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:23.205138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.208464+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.211645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.211739+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.216279+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:23.229313+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.239876+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:23.675592+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:24.478377+00:00", "trade", 6.7277, 17.0]
["2026-09-23T14:19:24.478439+00:00", "trade", 6.7277, 9.0]
["2026-09-23T14:19:24.478503+00:00", "trade", 6.7277, 9.0]
["2026-09-23T14:19:25.020547+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:19:25.329357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:25.850237+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:26.367586+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:26.367868+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:26.546545+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:26.914383+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:27.833283+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:28.626198+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:28.626235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:28.970369+00:00", "trade", 6.7162, 17.0]
["2026-09-23T14:19:28.989331+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:29.020791+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:19:29.176157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:29.502803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:29.904118+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:30.250040+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:30.349313+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:30.620805+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:30.625819+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:30.813333+00:00", "trade", 6.7293, 300.0]
["2026-09-23T14:19:31.067802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:31.197801+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:31.844333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:31.903818+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:32.011824+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:32.086546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:32.191901+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:32.200548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:33.384293+00:00", "trade", 6.725, 19.0]
["2026-09-23T14:19:33.384295+00:00", "trade", 6.725, 81.0]
["2026-09-23T14:19:33.384997+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:33.385339+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:33.386182+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:33.666466+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:33.696010+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:34.569488+00:00", "trade", 6.7161, 10.0]
["2026-09-23T14:19:35.017967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:35.497124+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:35.625437+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:36.545391+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:36.546252+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:36.697019+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:19:36.697129+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:19:36.697317+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:36.913841+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:19:37.018842+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:37.399026+00:00", "trade", 6.7222, 9.0]
["2026-09-23T14:19:37.961839+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.048289+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.077968+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.078243+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.264452+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.265163+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:19:38.701909+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.917799+00:00", "trade", 6.725, 172.0]
["2026-09-23T14:19:38.938297+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:38.940348+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:19:39.181997+00:00", "trade", 6.725, 128.0]
["2026-09-23T14:19:39.859352+00:00", "trade", 6.7161, 2.0]
["2026-09-23T14:19:40.056017+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:40.541969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:42.817539+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:43.304326+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:19:43.331652+00:00", "trade", 6.7198, 13.0]
["2026-09-23T14:19:43.979383+00:00", "trade", 6.725, 850.0]
["2026-09-23T14:19:44.143759+00:00", "trade", 6.725, 25.0]
["2026-09-23T14:19:44.246253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:44.246262+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:44.246721+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:44.248731+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:44.272184+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:44.407620+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:45.471554+00:00", "trade", 6.725, 17.0]
["2026-09-23T14:19:45.472376+00:00", "trade", 6.725, 6.0]
["2026-09-23T14:19:46.795674+00:00", "trade", 6.7298, 1.0]
["2026-09-23T14:19:46.796377+00:00", "trade", 6.725, 8.0]
["2026-09-23T14:19:47.929678+00:00", "trade", 6.7198, 100.0]
["2026-09-23T14:19:47.971761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:48.299889+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:19:48.463684+00:00", "trade", 6.7162, 1.0]
["2026-09-23T14:19:48.784533+00:00", "trade", 6.7286, 9.0]
["2026-09-23T14:19:48.785106+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:19:48.798926+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:48.799251+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:48.799358+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:48.868976+00:00", "trade", 6.7284, 3.0]
["2026-09-23T14:19:49.008388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.125365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.270787+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.273754+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.273771+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.273789+00:00", "trade", 6.72, 13.0]
["2026-09-23T14:19:51.273793+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.273800+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.274260+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.274493+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.274519+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.274561+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.274717+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.274805+00:00", "trade", 6.725, 173.0]
["2026-09-23T14:19:51.274992+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.275026+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.275109+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.275684+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.287201+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.318412+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.318489+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.319053+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.647208+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.649328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.740514+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:51.744134+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:19:51.910483+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:19:52.019153+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.019241+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.019293+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.019583+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.019711+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.020088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.020396+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.020608+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.021735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.035094+00:00", "trade", 6.7197, 100.0]
["2026-09-23T14:19:52.059707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.160917+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:19:52.161191+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.176111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.250562+00:00", "trade", 6.7197, 1.0]
["2026-09-23T14:19:52.260302+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.349109+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.478502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.478548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.563850+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.902181+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:52.902707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.329320+00:00", "trade", 6.73, 37.0]
["2026-09-23T14:19:53.391942+00:00", "trade", 6.72, 40.0]
["2026-09-23T14:19:53.648058+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.648442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.649734+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.687956+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.688191+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.688951+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.718272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.753610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:53.842550+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246020+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246021+00:00", "trade", 6.72, 530.0]
["2026-09-23T14:19:54.246022+00:00", "trade", 6.72, 752.0]
["2026-09-23T14:19:54.246024+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:19:54.246025+00:00", "trade", 6.72, 602.0]
["2026-09-23T14:19:54.246029+00:00", "trade", 6.72, 530.0]
["2026-09-23T14:19:54.246029+00:00", "trade", 6.72, 1008.0]
["2026-09-23T14:19:54.246031+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246034+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:19:54.246034+00:00", "trade", 6.72, 1143.0]
["2026-09-23T14:19:54.246035+00:00", "trade", 6.72, 282.0]
["2026-09-23T14:19:54.246037+00:00", "trade", 6.72, 248.0]
["2026-09-23T14:19:54.246043+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:19:54.246043+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:19:54.246044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246045+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:19:54.246045+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:19:54.246050+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:19:54.246050+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:19:54.246051+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:19:54.246052+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246053+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:19:54.246058+00:00", "trade", 6.72, 1000.0]
["2026-09-23T14:19:54.246058+00:00", "trade", 6.72, 62.0]
["2026-09-23T14:19:54.246058+00:00", "trade", 6.72, 15.0]
["2026-09-23T14:19:54.246059+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:19:54.246059+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246065+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:19:54.246065+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246072+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246227+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246234+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246240+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246247+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246260+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246273+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246294+00:00", "trade", 6.72, 426.0]
["2026-09-23T14:19:54.246296+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246308+00:00", "trade", 6.72, 79.0]
["2026-09-23T14:19:54.246311+00:00", "trade", 6.72, 105.0]
["2026-09-23T14:19:54.246312+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:19:54.246313+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246314+00:00", "trade", 6.72, 798.0]
["2026-09-23T14:19:54.246316+00:00", "trade", 6.72, 114.0]
["2026-09-23T14:19:54.246318+00:00", "trade", 6.72, 465.0]
["2026-09-23T14:19:54.246319+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:19:54.246320+00:00", "trade", 6.72, 388.0]
["2026-09-23T14:19:54.246320+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:19:54.246322+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:19:54.246325+00:00", "trade", 6.72, 530.0]
["2026-09-23T14:19:54.246326+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246329+00:00", "trade", 6.72, 111.0]
["2026-09-23T14:19:54.246329+00:00", "trade", 6.72, 169.0]
["2026-09-23T14:19:54.246329+00:00", "trade", 6.72, 33.0]
["2026-09-23T14:19:54.246329+00:00", "trade", 6.72, 82.0]
["2026-09-23T14:19:54.246329+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:19:54.246332+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246335+00:00", "trade", 6.72, 47.0]
["2026-09-23T14:19:54.246335+00:00", "trade", 6.72, 423.0]
["2026-09-23T14:19:54.246339+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246346+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246352+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246358+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246365+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246372+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246378+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246392+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246399+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246406+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246414+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246420+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246427+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246433+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246440+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246447+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246468+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246504+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246511+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246561+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246596+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:19:54.246601+00:00", "trade", 6.72, 2694.0]
["2026-09-23T14:19:54.246604+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:19:54.246604+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:19:54.246604+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:19:54.246604+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.246615+00:00", "trade", 6.72, 250.0]
["2026-09-23T14:19:54.246784+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.246922+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247004+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247015+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247098+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247123+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247202+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247224+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:19:54.247581+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.247647+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.248069+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.248706+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.250935+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.251055+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.257469+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.270372+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.271044+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.271103+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.311615+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:19:54.349977+00:00", "trade", 6.72, 24.0]
["2026-09-23T14:19:54.466890+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.480370+00:00", "trade", 6.721, 36.0]
["2026-09-23T14:19:54.480435+00:00", "trade", 6.721, 18.0]
["2026-09-23T14:19:54.480497+00:00", "trade", 6.721, 18.0]
["2026-09-23T14:19:54.481235+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.526900+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.869617+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:54.946247+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:19:55.769184+00:00", "trade", 6.7164, 6.0]
["2026-09-23T14:19:55.995166+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.623330+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.623650+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.679537+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.679545+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.679862+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.726835+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.804244+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:56.969086+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:57.385130+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:57.385432+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:57.435637+00:00", "trade", 6.7197, 5.0]
["2026-09-23T14:19:57.964250+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:19:58.049490+00:00", "trade", 6.7183, 2.0]
["2026-09-23T14:19:58.369643+00:00", "trade", 6.7232, 1.0]
["2026-09-23T14:19:58.902011+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:19:59.143127+00:00", "trade", 6.7118, 2.0]
["2026-09-23T14:19:59.163801+00:00", "trade", 6.7118, 1.0]
["2026-09-23T14:19:59.451944+00:00", "trade", 6.7232, 1.0]
["2026-09-23T14:19:59.623546+00:00", "trade", 6.7118, 1.0]
["2026-09-23T14:19:59.624343+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:00.482173+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:00.482201+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:01.508075+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:02.832684+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:02.834357+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:02.834808+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:02.841591+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:02.842169+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:03.244173+00:00", "trade", 6.715, 23.0]
["2026-09-23T14:20:03.996690+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:20:03.997192+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.012133+00:00", "trade", 6.7186, 100.0]
["2026-09-23T14:20:04.013465+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.048169+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.057295+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.057939+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.058002+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.058490+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.120100+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:20:04.120915+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.198399+00:00", "trade", 6.715, 400.0]
["2026-09-23T14:20:04.200146+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:20:04.200614+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.200667+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.201157+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.201212+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:20:04.259502+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.268430+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.268448+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.268903+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.296296+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.407580+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.408079+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:04.408532+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.016111+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.430499+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:20:05.431020+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.431558+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.431584+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.432008+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.432033+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.483968+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:05.735827+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:20:06.360468+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:20:06.872562+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.399855+00:00", "trade", 6.715, 42.0]
["2026-09-23T14:20:07.989175+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.989181+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.989618+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.989642+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.989704+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.990103+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:07.990206+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.006682+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.102527+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.414488+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.458162+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.531148+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:08.542947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.301926+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.302377+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.335402+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.335864+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336254+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336701+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:20:09.336711+00:00", "trade", 6.71, 600.0]
["2026-09-23T14:20:09.336716+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:20:09.336721+00:00", "trade", 6.71, 300.0]
["2026-09-23T14:20:09.336727+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:20:09.336762+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:20:09.336765+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336874+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:20:09.336875+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:20:09.336876+00:00", "trade", 6.71, 5.0]
["2026-09-23T14:20:09.336878+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:20:09.336940+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336953+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336959+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336966+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336973+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336985+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336991+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.336998+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.337148+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.337158+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.337193+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.337199+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:09.337206+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337221+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337228+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337234+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337241+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337247+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337254+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337256+00:00", "trade", 6.71, 298.0]
["2026-09-23T14:20:09.337261+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337267+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337275+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337281+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337285+00:00", "trade", 6.71, 180.0]
["2026-09-23T14:20:09.337288+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:20:09.337288+00:00", "trade", 6.71, 500.0]
["2026-09-23T14:20:09.337288+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:20:09.337288+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:09.337288+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337292+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:20:09.337295+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337308+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337330+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337338+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337345+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337352+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337537+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:20:09.337586+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337640+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337717+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337849+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.337855+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.338084+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.338217+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.339003+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.339382+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.341826+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.359154+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.369894+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.540874+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.540916+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.556763+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.693655+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:20:09.743560+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:20:09.743992+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.744485+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.907558+00:00", "trade", 6.7088, 200.0]
["2026-09-23T14:20:09.908241+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:09.908695+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:10.544085+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:10.544538+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:10.891786+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:11.573017+00:00", "trade", 6.7185, 1.0]
["2026-09-23T14:20:12.915506+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.255502+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.256192+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.266187+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.283887+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.407663+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.518635+00:00", "trade", 6.71, 149.0]
["2026-09-23T14:20:13.518748+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:20:13.519394+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.519414+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.519752+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.576971+00:00", "trade", 6.7184, 4.0]
["2026-09-23T14:20:13.624313+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:20:13.629644+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:20:13.629646+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:20:13.629650+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:20:13.629676+00:00", "trade", 6.71, 1000.0]
["2026-09-23T14:20:13.630033+00:00", "trade", 6.71, 530.0]
["2026-09-23T14:20:13.630061+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:20:13.630064+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630080+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630121+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630127+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630141+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630148+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630269+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630536+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630561+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630643+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630730+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630829+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630868+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630921+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.630965+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.631446+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.631490+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.631502+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.631962+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.631970+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.632068+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.634231+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.641986+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.661311+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.709498+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:13.988582+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.052001+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.052010+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.075527+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.085316+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.242585+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.314827+00:00", "trade", 6.7177, 9.0]
["2026-09-23T14:20:14.471687+00:00", "trade", 6.715, 392.0]
["2026-09-23T14:20:14.472128+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.846076+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:20:14.852370+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:20:14.852371+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:20:14.852372+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:20:14.852410+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.853409+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.853775+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.853858+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:14.989796+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:20:14.989798+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:20:15.269490+00:00", "trade", 6.715, 13.0]
["2026-09-23T14:20:15.469897+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:20:15.470297+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.470788+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.473737+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.948265+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.949211+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.949371+00:00", "trade", 6.72, 33.0]
["2026-09-23T14:20:15.949828+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.949836+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.949919+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.951492+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.953158+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.954872+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:15.962509+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.069719+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.070210+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.070727+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.078573+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.175298+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.179046+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.227941+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.228434+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.540654+00:00", "trade", 6.7162, 44.0]
["2026-09-23T14:20:16.563345+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.565634+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.566088+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.567073+00:00", "trade", 6.72, 155.0]
["2026-09-23T14:20:16.567135+00:00", "trade", 6.72, 195.0]
["2026-09-23T14:20:16.567508+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.567717+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:20:16.568038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.568285+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:20:16.738436+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.748361+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.749040+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:16.749486+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:17.050370+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:17.754568+00:00", "trade", 6.715, 75.0]
["2026-09-23T14:20:17.755350+00:00", "trade", 6.715, 6.0]
["2026-09-23T14:20:18.023334+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.023789+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.023884+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.066055+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.115277+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.115738+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.115822+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.125760+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.182942+00:00", "trade", 6.72, 900.0]
["2026-09-23T14:20:18.182943+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:20:18.182944+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:20:18.182946+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:20:18.182947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.182951+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:20:18.182951+00:00", "trade", 6.72, 5.0]
["2026-09-23T14:20:18.182951+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:20:18.182968+00:00", "trade", 6.72, 15.0]
["2026-09-23T14:20:18.183057+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:20:18.183071+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183086+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183093+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183100+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183106+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183113+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183119+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183125+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183132+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183159+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183173+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183180+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183186+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183193+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183200+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183207+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183213+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183214+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:20:18.183215+00:00", "trade", 6.72, 730.0]
["2026-09-23T14:20:18.183220+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183222+00:00", "trade", 6.72, 40.0]
["2026-09-23T14:20:18.183222+00:00", "trade", 6.72, 39.0]
["2026-09-23T14:20:18.183234+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183241+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183247+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183337+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183411+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183447+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:20:18.183480+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:20:18.183510+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:20:18.183511+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183721+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183809+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183874+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183950+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183983+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.183996+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184030+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184295+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184490+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184496+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184509+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184520+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:20:18.184523+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184543+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184564+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184571+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.184799+00:00", "trade", 6.73, 30.0]
["2026-09-23T14:20:18.184959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.185013+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.185042+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.186520+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:20:18.186651+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.187083+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.187191+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.187714+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.187739+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.188158+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.188194+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.191094+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.224407+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:20:18.224466+00:00", "trade", 6.725, 108.0]
["2026-09-23T14:20:18.227889+00:00", "trade", 6.725, 284.0]
["2026-09-23T14:20:18.236898+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:20:18.574608+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.635007+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:18.636008+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:19.053925+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:20:19.053998+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:20:19.054222+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:20:19.054735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:19.057041+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:19.064288+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:20:19.070424+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:20:21.368397+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:20:21.369157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.347944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.348316+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.356144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.405777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.406070+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.406187+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.442620+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.443372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.478074+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:22.478182+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:23.038108+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:23.256051+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:23.690172+00:00", "trade", 6.725, 458.0]
["2026-09-23T14:20:23.697529+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:20:24.482369+00:00", "trade", 6.7162, 28.0]
["2026-09-23T14:20:24.482462+00:00", "trade", 6.7162, 14.0]
["2026-09-23T14:20:24.482524+00:00", "trade", 6.7162, 14.0]
["2026-09-23T14:20:24.568101+00:00", "trade", 6.725, 50.0]
["2026-09-23T14:20:24.756660+00:00", "trade", 6.7267, 2.0]
["2026-09-23T14:20:24.779244+00:00", "trade", 6.7267, 1.0]
["2026-09-23T14:20:25.553518+00:00", "trade", 6.7267, 2.0]
["2026-09-23T14:20:26.760523+00:00", "trade", 6.7285, 3.0]
["2026-09-23T14:20:28.271403+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:28.272498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:28.272644+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:28.455671+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:20:28.808576+00:00", "trade", 6.7201, 160.0]
["2026-09-23T14:20:28.858518+00:00", "trade", 6.7218, 1.0]
["2026-09-23T14:20:28.861199+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:20:28.865804+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:20:29.042320+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.042395+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.046459+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.047361+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.047443+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.047472+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.047820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.052463+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.052521+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.057546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.088561+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:29.089416+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:29.089431+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.088147+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.088605+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.088668+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089709+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089710+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:20:30.089713+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089713+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089714+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:20:30.089717+00:00", "trade", 6.73, 15.0]
["2026-09-23T14:20:30.089717+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089722+00:00", "trade", 6.73, 40.0]
["2026-09-23T14:20:30.089722+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089722+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089724+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:20:30.089724+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089730+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089745+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089751+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089757+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089838+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089865+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:30.089879+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089886+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089893+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089899+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089905+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089912+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089918+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089924+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089930+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089938+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089945+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089978+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089984+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.089993+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.089998+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090004+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090011+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090017+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090023+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.090024+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090030+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090172+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090201+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090211+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090218+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090265+00:00", "trade", 6.73, 362.0]
["2026-09-23T14:20:30.090267+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:30.090268+00:00", "trade", 6.73, 77.0]
["2026-09-23T14:20:30.090277+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:30.090278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.090370+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.090503+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.090768+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.090781+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.090792+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.091133+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.091172+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.093230+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.093940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.094425+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.260413+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.303958+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:30.502125+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.540646+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.922199+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.922910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.922966+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:30.983855+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:31.077739+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:32.604427+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:32.605079+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:32.605132+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.464654+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.465174+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.592939+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.593420+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.973318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:34.234958+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:34.298816+00:00", "trade", 6.735, 84.0]
["2026-09-23T14:20:34.320113+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:34.333935+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:34.334093+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:34.671881+00:00", "trade", 6.7166, 72.0]
["2026-09-23T14:20:34.901256+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:35.641282+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:20:35.887371+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:35.887830+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.325886+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:36.797166+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.797682+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.928928+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.929304+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.929337+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.933061+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.024931+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.025705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.267463+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.267743+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.267782+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.267949+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.268278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.268286+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.268292+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:37.268300+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268315+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268338+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268345+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.268414+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268437+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268460+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:37.268513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.268701+00:00", "trade", 6.73, 392.0]
["2026-09-23T14:20:37.268816+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.268919+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:20:37.268919+00:00", "trade", 6.73, 250.0]
["2026-09-23T14:20:37.268931+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.268944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.268988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269072+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269216+00:00", "trade", 6.73, 31.0]
["2026-09-23T14:20:37.269305+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269340+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269709+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269716+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269731+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.269734+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:20:37.270073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.270080+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.270094+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.270175+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.271235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.271246+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.271970+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.369623+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.370134+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.370149+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.370159+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.370600+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.371111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.371120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.371583+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.371799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.372138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.372269+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.396730+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.542907+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.561524+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.562055+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.702522+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.734485+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.765232+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:37.930901+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.117045+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.117710+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.147212+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.147908+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.147948+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.293082+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.322578+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:20:38.323384+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.323388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.323887+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.332823+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.449044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.449958+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:38.767513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.084166+00:00", "trade", 6.7166, 100.0]
["2026-09-23T14:20:39.084969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.105708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.276339+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.553676+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.582634+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.620680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.654291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:39.841005+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.196290+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.197285+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.202264+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.203213+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.215838+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.480702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.715937+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:40.720397+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:41.257791+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:41.257839+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:41.258196+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:41.308785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:41.477324+00:00", "trade", 6.73, 250.0]
["2026-09-23T14:20:41.718257+00:00", "trade", 6.7299, 20.0]
["2026-09-23T14:20:42.291470+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.339208+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:20:42.339386+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.339642+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.558817+00:00", "trade", 6.73, 1000.0]
["2026-09-23T14:20:42.563157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.563219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.568417+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.568969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.691076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.691769+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.710473+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.785930+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.944611+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.996638+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:42.998780+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:43.011054+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:43.021580+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:43.093723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:43.122255+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.074547+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:44.074972+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:44.074974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.075386+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.076769+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.076784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.080677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.080710+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.131645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.132099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.396456+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.396469+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.397944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.397984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:44.589199+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:45.487809+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:20:46.378750+00:00", "trade", 6.725, 1500.0]
["2026-09-23T14:20:47.055999+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.056498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.073172+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.175215+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.186821+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.229530+00:00", "trade", 6.7168, 3.0]
["2026-09-23T14:20:47.230249+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:20:47.325735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.327378+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.327859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.428428+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.493907+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.982129+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:47.986359+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.015823+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.017836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.241693+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:20:48.244638+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.266367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.483872+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.489328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.549706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.911399+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.912828+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:48.977530+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.037832+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.040432+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.082706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.115430+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.116347+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.163925+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:20:49.534535+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.538006+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.626022+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.627189+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:49.775273+00:00", "trade", 6.7287, 50.0]
["2026-09-23T14:20:50.836560+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.103677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.103803+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.103866+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.108352+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.144260+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.144531+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.263291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.800693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:52.993752+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:20:53.009952+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.010661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.011998+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.015710+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.016106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.018904+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.018913+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.097049+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.097703+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:53.731498+00:00", "trade", 6.7284, 10.0]
["2026-09-23T14:20:53.906080+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.027763+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.028266+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.032845+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.077248+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.085898+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:20:54.085900+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:54.085902+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:20:54.085914+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:20:54.085933+00:00", "trade", 6.73, 31.0]
["2026-09-23T14:20:54.085936+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:20:54.085938+00:00", "trade", 6.73, 154.0]
["2026-09-23T14:20:54.085974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.085981+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.085988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.085994+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086001+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086016+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086022+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086029+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086035+00:00", "trade", 6.73, 146.0]
["2026-09-23T14:20:54.086036+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086042+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:54.086044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086058+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086064+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086070+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086083+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086091+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086098+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086105+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086119+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086125+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086132+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086229+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086241+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086321+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086322+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086329+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:54.086329+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:54.086461+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086491+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086500+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086511+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086585+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:20:54.086728+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086736+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086743+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086749+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086756+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086763+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086770+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086777+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086784+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086790+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:20:54.086826+00:00", "trade", 6.73, 318.0]
["2026-09-23T14:20:54.086828+00:00", "trade", 6.73, 62.0]
["2026-09-23T14:20:54.086828+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:20:54.086829+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.086914+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:20:54.087363+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:20:54.087438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.087698+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:20:54.087902+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.087927+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.088784+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.088865+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.111980+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.111991+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.112019+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.115795+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:20:54.119355+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.119375+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.136057+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:20:54.136610+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:54.242845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:54.258889+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:20:54.484427+00:00", "trade", 6.729, 17.0]
["2026-09-23T14:20:54.484487+00:00", "trade", 6.729, 8.0]
["2026-09-23T14:20:54.484546+00:00", "trade", 6.729, 8.0]
["2026-09-23T14:20:55.234582+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:20:56.182763+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:56.183255+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:56.704571+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:20:57.132020+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:57.653578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:57.653605+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:57.654227+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:58.020599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:58.190324+00:00", "trade", 6.7209, 2.0]
["2026-09-23T14:20:58.563645+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:58.564669+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:58.564767+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:58.657915+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.148824+00:00", "trade", 6.735, 260.0]
["2026-09-23T14:20:59.310899+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.310927+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.311353+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.640503+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.641869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:59.989719+00:00", "trade", 6.7399, 1165.0]
["2026-09-23T14:21:00.013012+00:00", "trade", 6.7399, 1.0]
["2026-09-23T14:21:00.274767+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:00.557682+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:00.558060+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:00.742569+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:00.803494+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:00.901828+00:00", "trade", 6.7226, 4.0]
["2026-09-23T14:21:01.028995+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.181520+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.187413+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.187436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.262053+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.267372+00:00", "trade", 6.735, 26.0]
["2026-09-23T14:21:01.336300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.462879+00:00", "trade", 6.7383, 44.0]
["2026-09-23T14:21:01.463238+00:00", "trade", 6.7383, 1.0]
["2026-09-23T14:21:01.482496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.482538+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.482565+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.482811+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.483076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.595775+00:00", "trade", 6.7385, 2.0]
["2026-09-23T14:21:01.795209+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:01.890004+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.009868+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.110553+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.376479+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.542159+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.626818+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.637801+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.637827+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.637940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.637961+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638258+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638259+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:02.638261+00:00", "trade", 6.73, 38.0]
["2026-09-23T14:21:02.638264+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:02.638265+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638272+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638281+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638288+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638295+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638302+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:02.638316+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:21:02.638323+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638330+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638337+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638344+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638350+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638356+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638362+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638376+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638382+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638392+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638406+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638412+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:21:02.638415+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:21:02.638428+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638441+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638445+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:21:02.638466+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:21:02.638496+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638525+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:21:02.638784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638858+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638909+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638920+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638949+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638958+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638965+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.638983+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.639031+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.639291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.639785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.639791+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.642378+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.642858+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.642902+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.643977+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.646921+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.647195+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.648269+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.649673+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.649698+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.651850+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.672504+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.701500+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.701568+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.715097+00:00", "trade", 6.725, 530.0]
["2026-09-23T14:21:02.757674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.906427+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.906454+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:21:02.906870+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.906919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.907380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.916809+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.926655+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.937372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.972991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:02.974649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.461726+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.515486+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.550783+00:00", "trade", 6.7219, 1.0]
["2026-09-23T14:21:03.665525+00:00", "trade", 6.72, 33.0]
["2026-09-23T14:21:03.667272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.906583+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.906831+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:03.969538+00:00", "trade", 6.7222, 1.0]
["2026-09-23T14:21:03.970227+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.188905+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.189360+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.195086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.195087+00:00", "trade", 6.73, 270.0]
["2026-09-23T14:21:04.195148+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:21:04.195576+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.195605+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.195788+00:00", "trade", 6.73, 13.0]
["2026-09-23T14:21:04.206635+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.214452+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:21:04.820671+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.835445+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.908466+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.910126+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:04.910200+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.371672+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.435645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.690846+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.691132+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.692575+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.693023+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.693490+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.693959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.857075+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:21:05.857996+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:05.858478+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:06.222027+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:21:06.225052+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:06.286228+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:21:06.594884+00:00", "trade", 6.73, 30.0]
["2026-09-23T14:21:06.595762+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:21:06.595817+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:21:06.595842+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:21:06.595886+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:21:06.595886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595944+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595951+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595957+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595963+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595990+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.595996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596004+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596011+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596060+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596099+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:21:06.596170+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596363+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596501+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.596588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.597122+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.597193+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.597217+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.597571+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.598044+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.600924+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.602942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.602964+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.602989+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.603520+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.638596+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.665848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:06.665922+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:07.697065+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.108738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.267449+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.314751+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.368473+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.424366+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.428634+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.429191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.429532+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.436097+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.445574+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.459770+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.460719+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.543830+00:00", "trade", 6.73, 140.0]
["2026-09-23T14:21:08.900128+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.216971+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.217451+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.228283+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.328950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.329232+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.720637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.721184+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.721190+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.758507+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.860228+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.951775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.951810+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.986534+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.991550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.041751+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.041798+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.518369+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:21:10.519179+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.520897+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.591618+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.591652+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.625437+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.807950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.808278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:10.808686+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.044338+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.055733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.456161+00:00", "trade", 6.7251, 14.0]
["2026-09-23T14:21:11.481888+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:11.532424+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.541207+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.856978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.857452+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.858284+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.860955+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:12.185148+00:00", "trade", 6.732, 33.0]
["2026-09-23T14:21:12.186244+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:12.188237+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:12.189969+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:12.288753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.550259+00:00", "trade", 6.722, 200.0]
["2026-09-23T14:21:14.689840+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.689847+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.689863+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.689870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.689872+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:21:14.689881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.689976+00:00", "trade", 6.735, 19.0]
["2026-09-23T14:21:14.689977+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.689978+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:14.689979+00:00", "trade", 6.73, 551.0]
["2026-09-23T14:21:14.689996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690003+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690009+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690015+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690036+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690042+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690049+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.690053+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:14.690057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690059+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:21:14.690060+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:21:14.690064+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690067+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:21:14.690070+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690083+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690090+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690096+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690100+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.690102+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690108+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690109+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.690115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690122+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690127+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:21:14.690129+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690151+00:00", "trade", 6.73, 195.0]
["2026-09-23T14:21:14.690151+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690187+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690192+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690199+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690210+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690217+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690337+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690338+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690361+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.690368+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690421+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690438+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:14.690443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690444+00:00", "trade", 6.73, 59.0]
["2026-09-23T14:21:14.690450+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690456+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690458+00:00", "trade", 6.73, 34.0]
["2026-09-23T14:21:14.690468+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690478+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690484+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690569+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690762+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.690815+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.691034+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.691243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.691261+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.696822+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.697124+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.697162+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:14.697521+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.700103+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.700581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.712609+00:00", "trade", 6.73, 143.0]
["2026-09-23T14:21:14.713057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.714214+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.837197+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.149458+00:00", "trade", 6.718, 10.0]
["2026-09-23T14:21:15.455155+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.462609+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.471886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.886671+00:00", "trade", 6.73, 142.0]
["2026-09-23T14:21:16.886675+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.887177+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.887190+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.887675+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.888157+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.888416+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.888973+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.931471+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.148082+00:00", "trade", 6.7301, 106.0]
["2026-09-23T14:21:17.148841+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.148881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.277882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.278883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.357804+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.412548+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.494480+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.497280+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.668652+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.669378+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.673076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.709072+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.847603+00:00", "trade", 6.735, 8.0]
["2026-09-23T14:21:19.014922+00:00", "trade", 6.7301, 149.0]
["2026-09-23T14:21:19.590413+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.590416+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.591182+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.622524+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.623200+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.688441+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:21:19.926224+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.978089+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.148977+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.155076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.225743+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.225744+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.225747+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:20.225806+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.226218+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.226258+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.227457+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.347134+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.528244+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.772500+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.772505+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.773001+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.234940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.235354+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.235643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.236943+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.237460+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.237468+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.301072+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.519191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.007128+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.043828+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.286495+00:00", "trade", 6.74, 745.0]
["2026-09-23T14:21:22.287120+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.287322+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.463302+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:22.490513+00:00", "trade", 6.7306, 1.0]
["2026-09-23T14:21:22.652895+00:00", "trade", 6.735, 7.0]
["2026-09-23T14:21:22.713486+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:23.116502+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:23.532036+00:00", "trade", 6.7321, 1300.0]
["2026-09-23T14:21:23.829531+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.486372+00:00", "trade", 6.7328, 16.0]
["2026-09-23T14:21:24.486437+00:00", "trade", 6.7328, 8.0]
["2026-09-23T14:21:24.486502+00:00", "trade", 6.7328, 8.0]
["2026-09-23T14:21:24.591688+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.599642+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.600067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.602489+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.610389+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:24.791202+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:25.034125+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:26.022659+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:26.031276+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:26.139583+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:28.465811+00:00", "trade", 6.7381, 1.0]
["2026-09-23T14:21:28.651166+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.100859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.100929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.129517+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.491004+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.491659+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.777115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.908542+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:30.240162+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:30.374966+00:00", "trade", 6.735, 45.0]
["2026-09-23T14:21:30.531706+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:31.190878+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:31.233973+00:00", "trade", 6.7314, 30.0]
["2026-09-23T14:21:31.234784+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:31.276522+00:00", "trade", 6.74, 445.0]
["2026-09-23T14:21:31.276531+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:21:31.345678+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:33.830023+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:33.924180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:33.924293+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:34.932882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:35.747628+00:00", "trade", 6.7378, 1.0]
["2026-09-23T14:21:35.748445+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:35.890704+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:35.891971+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:37.500829+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:37.647542+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.374873+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.374980+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.613006+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.840413+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:21:39.866624+00:00", "trade", 6.723, 4.0]
["2026-09-23T14:21:40.557017+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:40.910100+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:42.034543+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.036759+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.477862+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.562831+00:00", "trade", 6.732, 10.0]
["2026-09-23T14:21:42.712721+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.748112+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.749030+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.227639+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.231023+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.982572+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:44.744255+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:44.818687+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:21:44.818776+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:44.887995+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:44.934560+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.053817+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.208063+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.213294+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.247571+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.314988+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:45.316446+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:46.408200+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:48.389516+00:00", "trade", 6.7229, 4.0]
["2026-09-23T14:21:48.390551+00:00", "trade", 6.735, 111.0]
["2026-09-23T14:21:48.390582+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:48.437210+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:49.061582+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:49.061854+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:49.067054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:49.349991+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:49.427436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:49.635821+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:21:49.636548+00:00", "trade", 6.74, 6.0]
["2026-09-23T14:21:49.872092+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:21:50.002111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:50.535449+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:51.693299+00:00", "trade", 6.735, 29.0]
["2026-09-23T14:21:51.694136+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:51.702981+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:51.904413+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:51.911576+00:00", "trade", 6.735, 17.0]
["2026-09-23T14:21:52.223078+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:52.223490+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:52.313899+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:52.314629+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:53.561566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:54.468810+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:54.488381+00:00", "trade", 6.7372, 2.0]
["2026-09-23T14:21:54.488442+00:00", "trade", 6.7372, 1.0]
["2026-09-23T14:21:54.488506+00:00", "trade", 6.7372, 1.0]
["2026-09-23T14:21:54.489212+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:54.512550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:54.688113+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:55.698246+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:55.836459+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:55.944606+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:56.866254+00:00", "trade", 6.7386, 3.0]
["2026-09-23T14:21:56.979678+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:57.095695+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:57.590920+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.022309+00:00", "trade", 6.73, 30.0]
["2026-09-23T14:21:58.058712+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.059130+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.071260+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.117673+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.242620+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.323151+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.337607+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.746013+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.749243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.759792+00:00", "trade", 6.7301, 1500.0]
["2026-09-23T14:21:59.074484+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:21:59.570196+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:22:00.005235+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:22:00.041363+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:00.041854+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:00.978133+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:00.983046+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:01.781910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:01.816584+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:02.546506+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:22:02.622526+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:02.759785+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:22:02.889993+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:02.939645+00:00", "trade", 6.735, 1000.0]
["2026-09-23T14:22:02.940335+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:03.167404+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:03.291215+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:22:03.298622+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:22:03.301332+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:03.302016+00:00", "trade", 6.73, 40.0]
["2026-09-23T14:22:03.312256+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:22:03.312689+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:03.312737+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:03.419290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:04.198774+00:00", "trade", 6.7301, 400.0]
["2026-09-23T14:22:04.393226+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.001863+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:22:05.682266+00:00", "trade", 6.73, 15.0]
["2026-09-23T14:22:05.700738+00:00", "trade", 6.73, 250.0]
["2026-09-23T14:22:05.700738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700739+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:22:05.700741+00:00", "trade", 6.73, 672.0]
["2026-09-23T14:22:05.700742+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:22:05.700752+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700824+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700864+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700877+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700960+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.700994+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701010+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701017+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701027+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701033+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701035+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:22:05.701040+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701045+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:22:05.701047+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:22:05.701047+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701048+00:00", "trade", 6.73, 95.0]
["2026-09-23T14:22:05.701049+00:00", "trade", 6.73, 34.0]
["2026-09-23T14:22:05.701050+00:00", "trade", 6.73, 59.0]
["2026-09-23T14:22:05.701055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701057+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:22:05.701061+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701156+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701218+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701225+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701267+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701273+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701280+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701287+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:05.701294+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701319+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701324+00:00", "trade", 6.73, 298.0]
["2026-09-23T14:22:05.701326+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701332+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701339+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701346+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701352+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701359+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701364+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:22:05.701367+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:22:05.701367+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:22:05.701367+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:22:05.701367+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:22:05.701367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701371+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:22:05.701373+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:22:05.701373+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701375+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:22:05.701380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701387+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701401+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701408+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701414+00:00", "trade", 6.73, 150.0]
["2026-09-23T14:22:05.701415+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701421+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701427+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701454+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701763+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701783+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701907+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701939+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.701968+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.702496+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.703035+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.704997+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.705016+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.705783+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.707795+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.708155+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.716648+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.716671+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.717194+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.721268+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.724263+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.738023+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:05.738030+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:06.324244+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:06.680651+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:07.947439+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:22:08.238067+00:00", "trade", 6.725, 14.0]
["2026-09-23T14:22:08.239968+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:08.388347+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:08.388741+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:08.492703+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:08.567710+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:09.214394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:09.239619+00:00", "trade", 6.725, 18.0]
["2026-09-23T14:22:09.890757+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:22:11.324929+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:22:11.456500+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:22:11.982225+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:11.983153+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.232800+00:00", "trade", 6.72, 14.0]
["2026-09-23T14:22:13.233234+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233265+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233277+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233289+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233888+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233977+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.233984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.234420+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.246489+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:13.286024+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:14.442788+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:15.054076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:15.991149+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:16.110012+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:16.370529+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:16.527260+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:16.883317+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.056545+00:00", "trade", 6.7294, 2.0]
["2026-09-23T14:22:17.057358+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.205468+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.442865+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.549847+00:00", "trade", 6.7322, 8.0]
["2026-09-23T14:22:17.588317+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.629327+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.793684+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.811851+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:17.897500+00:00", "trade", 6.7293, 10.0]
["2026-09-23T14:22:18.165052+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:19.306956+00:00", "trade", 6.7278, 14.0]
["2026-09-23T14:22:19.307314+00:00", "trade", 6.7278, 1.0]
["2026-09-23T14:22:19.308975+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:19.309468+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.143489+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.269426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.331906+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.408027+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.490975+00:00", "trade", 6.73, 3000.0]
["2026-09-23T14:22:20.491713+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:22:20.492181+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.492209+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.492609+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.493069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.629103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.629142+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.629212+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.643959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.731785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:20.842795+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:22.267926+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:22.268386+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:22.492746+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.492768+00:00", "trade", 6.725, 176.0]
["2026-09-23T14:22:22.492807+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.492976+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.493205+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.494251+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.538209+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.538301+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:22.539103+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:22:23.814355+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:24.490377+00:00", "trade", 6.7299, 20.0]
["2026-09-23T14:22:24.490438+00:00", "trade", 6.7299, 10.0]
["2026-09-23T14:22:24.490499+00:00", "trade", 6.7299, 10.0]
["2026-09-23T14:22:25.513270+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.515379+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.620482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.621047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.633875+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.646036+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.671965+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.732298+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.897375+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.898292+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.902286+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.938321+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:25.939364+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:26.420876+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:26.473746+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:27.841457+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:28.299042+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:28.299582+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:29.033828+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:29.057183+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:29.342355+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:29.650828+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.267157+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.267542+00:00", "trade", 6.725, 13.0]
["2026-09-23T14:22:30.279014+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.452479+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.457328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.508475+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:30.620436+00:00", "trade", 6.72, 139.0]
["2026-09-23T14:22:30.695912+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.506899+00:00", "trade", 6.72, 600.0]
["2026-09-23T14:22:31.506908+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:31.506913+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:31.506920+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:31.506928+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.507369+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.507391+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.507404+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.508663+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.508784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:31.519074+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:32.378121+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:32.481600+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:32.555055+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:32.832214+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.029697+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.130207+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.676548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.676707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.678251+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.854913+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:33.860669+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.118183+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:22:35.118934+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:22:35.118997+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.279666+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.427219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.434974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.536574+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.642512+00:00", "trade", 6.7304, 1.0]
["2026-09-23T14:22:35.643322+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.660948+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:35.997661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.038579+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.044246+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.078092+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:22:36.438112+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.456326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.456699+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.456825+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.577709+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.578475+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.581232+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.683870+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:36.694326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.028617+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.035703+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.177363+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.477945+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.477948+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.477982+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.478515+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.478634+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.479089+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.479102+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.597900+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.668531+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.668555+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.669069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:37.669213+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:38.932646+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:38.959694+00:00", "trade", 6.725, 40.0]
["2026-09-23T14:22:38.960661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:38.960755+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:38.961439+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.008520+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.315938+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.316635+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.320718+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.321253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.640103+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:22:39.640363+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:22:39.640556+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:22:39.640671+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:22:39.640798+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.640829+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:22:39.640934+00:00", "trade", 6.72, 75.0]
["2026-09-23T14:22:39.640944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.640949+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.640987+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:22:39.641351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.641355+00:00", "trade", 6.72, 54.0]
["2026-09-23T14:22:39.641358+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.643965+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.891075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.898048+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.898063+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:39.951919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.006240+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.199086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.237818+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.389221+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:22:40.533862+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.533931+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.683409+00:00", "trade", 6.7286, 47.0]
["2026-09-23T14:22:40.683589+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:22:40.812893+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.813576+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.813636+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.814006+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.814141+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.815271+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.815847+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.829077+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.935156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:40.935739+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.039477+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.181613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.358620+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.358996+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.362624+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.369298+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.558404+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.558776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:41.687109+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:42.206211+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:42.216931+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.029767+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.030144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.036030+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.037557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.041314+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.091112+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.091546+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.160472+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.290147+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.341577+00:00", "trade", 6.725, 150.0]
["2026-09-23T14:22:43.344330+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.595719+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:43.730976+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:44.036299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:44.067406+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:44.257557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:44.257929+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:45.701400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:45.701865+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.160723+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.217811+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.217988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.484831+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:22:46.501134+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.709202+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.765851+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:46.891076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.330895+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.382614+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.393276+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.469465+00:00", "trade", 6.7213, 12.0]
["2026-09-23T14:22:47.469819+00:00", "trade", 6.7213, 1.0]
["2026-09-23T14:22:47.590508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.590967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.592469+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.805254+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.854216+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.854252+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:47.854969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:48.090347+00:00", "trade", 6.7168, 100.0]
["2026-09-23T14:22:48.242603+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:48.763660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:48.824786+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:48.829144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:48.965218+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.344076+00:00", "trade", 6.725, 1118.0]
["2026-09-23T14:22:49.345991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.453892+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.455379+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.465085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.644914+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.645374+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.694966+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.716761+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.829297+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.846754+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.846781+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:49.899009+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:50.503406+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:50.952252+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.071760+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.120350+00:00", "trade", 6.7214, 10.0]
["2026-09-23T14:22:51.124949+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.132823+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.416438+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.416494+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.420238+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.540399+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.682581+00:00", "trade", 6.7211, 9664.0]
["2026-09-23T14:22:51.683393+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:51.972823+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:52.529731+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:52.669570+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:53.160545+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:53.160919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:53.245351+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:53.573085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:53.630882+00:00", "trade", 6.7251, 2.0]
["2026-09-23T14:22:53.640187+00:00", "trade", 6.725, 20.0]
["2026-09-23T14:22:53.929220+00:00", "trade", 6.7251, 1.0]
["2026-09-23T14:22:54.447150+00:00", "trade", 6.72, 24.0]
["2026-09-23T14:22:54.447621+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:54.492378+00:00", "trade", 6.7215, 27.0]
["2026-09-23T14:22:54.492442+00:00", "trade", 6.7215, 14.0]
["2026-09-23T14:22:54.492502+00:00", "trade", 6.7215, 14.0]
["2026-09-23T14:22:54.669671+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:55.676551+00:00", "trade", 6.7214, 5.0]
["2026-09-23T14:22:55.755126+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:55.843042+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:55.859690+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:56.078200+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:56.782034+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.036674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.137347+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.316026+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.416576+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.823876+00:00", "trade", 6.725, 88.0]
["2026-09-23T14:22:57.846022+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:22:57.867366+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.867897+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.889919+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:22:57.889921+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:22:57.889922+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:22:57.889924+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:57.889942+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:57.889943+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.889947+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:22:57.889950+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:22:57.889950+00:00", "trade", 6.72, 1000.0]
["2026-09-23T14:22:57.889951+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:57.889951+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.889954+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:57.889963+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:22:57.889971+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:22:57.889974+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:22:57.890012+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890016+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:22:57.890018+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890025+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890031+00:00", "trade", 6.72, 25.0]
["2026-09-23T14:22:57.890032+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890039+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890046+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890050+00:00", "trade", 6.72, 13.0]
["2026-09-23T14:22:57.890052+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890059+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890065+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890071+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890078+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890113+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890240+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890247+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:22:57.890254+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890261+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890268+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890275+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890281+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890287+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890294+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890300+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890307+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890314+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890321+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890327+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890333+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890340+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890344+00:00", "trade", 6.72, 120.0]
["2026-09-23T14:22:57.890344+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:22:57.890345+00:00", "trade", 6.72, 800.0]
["2026-09-23T14:22:57.890346+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:22:57.890350+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890352+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890359+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890365+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890372+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890401+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.890906+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.891028+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.891056+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.891277+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.891549+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:22:57.891701+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.891850+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.892963+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.894640+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.895116+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.898029+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.898511+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.898536+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.904926+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.910472+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.910498+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:57.913900+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:58.892601+00:00", "trade", 6.7186, 56.0]
["2026-09-23T14:22:58.918111+00:00", "trade", 6.715, 450.0]
["2026-09-23T14:22:59.063956+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:22:59.126837+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:22:59.463338+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:22:59.463959+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:22:59.553734+00:00", "trade", 6.715, 47.0]
["2026-09-23T14:22:59.554124+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:22:59.636559+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:23:00.256380+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:00.902766+00:00", "trade", 6.7257, 4.0]
["2026-09-23T14:23:01.261254+00:00", "trade", 6.7257, 1.0]
["2026-09-23T14:23:02.648344+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:02.882299+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:03.265117+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:03.330259+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:03.757109+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:23:07.095680+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:23:07.096139+00:00", "trade", 6.715, 23.0]
["2026-09-23T14:23:07.096410+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:23:08.040724+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:08.041398+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:08.041400+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:08.103297+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:08.379893+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:23:09.104043+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.184465+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:23:09.185105+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.185131+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.193395+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.263690+00:00", "trade", 6.715, 400.0]
["2026-09-23T14:23:09.284489+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:23:09.308938+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.308947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.309646+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.471969+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645755+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:23:09.645757+00:00", "trade", 6.72, 39.0]
["2026-09-23T14:23:09.645775+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645781+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645788+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645794+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645801+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645807+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645814+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645820+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645826+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645833+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.645871+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.647596+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.647684+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.665357+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:09.669713+00:00", "trade", 6.715, 89.0]
["2026-09-23T14:23:10.224021+00:00", "trade", 6.715, 500.0]
["2026-09-23T14:23:10.224054+00:00", "trade", 6.715, 390.0]
["2026-09-23T14:23:10.225105+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:23:10.226968+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.226995+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.227916+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.228954+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.292016+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.292634+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.294754+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.470470+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.470776+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.555856+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.556476+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.691746+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:23:10.692316+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.693913+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.693947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:10.930620+00:00", "trade", 6.7233, 4.0]
["2026-09-23T14:23:12.140872+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:23:13.484611+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:13.484654+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:13.503598+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.070102+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.070115+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.070485+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.070511+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.111728+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:14.378516+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:23:15.150356+00:00", "trade", 6.7186, 515.0]
["2026-09-23T14:23:16.601395+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.601422+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.602095+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.682154+00:00", "trade", 6.71, 9396.0]
["2026-09-23T14:23:16.682447+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.682459+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.682486+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.682880+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:16.683186+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.018139+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.018188+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.188960+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.188988+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.195469+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.319181+00:00", "trade", 6.715, 13.0]
["2026-09-23T14:23:17.319461+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.421026+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.421052+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.421758+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:17.562570+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:18.017501+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:18.642123+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:18.643207+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.087502+00:00", "trade", 6.715, 40.0]
["2026-09-23T14:23:19.229553+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:23:19.229615+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.724022+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:23:19.801392+00:00", "trade", 6.715, 34.0]
["2026-09-23T14:23:19.801409+00:00", "trade", 6.715, 34.0]
["2026-09-23T14:23:19.905672+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.905688+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.951199+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.972174+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:19.972556+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.031648+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:23:20.076328+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.076359+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.076386+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.136157+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.276592+00:00", "trade", 6.715, 28.0]
["2026-09-23T14:23:20.283284+00:00", "trade", 6.7184, 9.0]
["2026-09-23T14:23:20.521101+00:00", "trade", 6.715, 12.0]
["2026-09-23T14:23:20.521101+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.521176+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.522744+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.522771+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.524065+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:20.524203+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:23:21.083575+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:21.084242+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:21.117384+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:21.833236+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:23:21.833291+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:21.939688+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:22.042349+00:00", "trade", 6.7135, 20.0]
["2026-09-23T14:23:22.292670+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:23:22.401337+00:00", "trade", 6.7188, 10.0]
["2026-09-23T14:23:23.288215+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:23.424237+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:24.178214+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:24.178247+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:24.260678+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:24.494378+00:00", "trade", 6.7136, 35.0]
["2026-09-23T14:23:24.494439+00:00", "trade", 6.7136, 17.0]
["2026-09-23T14:23:24.494499+00:00", "trade", 6.7136, 17.0]
["2026-09-23T14:23:25.130612+00:00", "trade", 6.7198, 200.0]
["2026-09-23T14:23:25.765659+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:25.765686+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:25.766206+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:27.734736+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:23:27.812335+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:27.812362+00:00", "trade", 6.72, 101.0]
["2026-09-23T14:23:27.812850+00:00", "trade", 6.715, 202.0]
["2026-09-23T14:23:27.813895+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:27.815343+00:00", "trade", 6.72, 86.0]
["2026-09-23T14:23:27.815714+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:23:27.815948+00:00", "trade", 6.72, 74.0]
["2026-09-23T14:23:27.816284+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:23:27.837278+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:23:27.839861+00:00", "trade", 6.72, 175.0]
["2026-09-23T14:23:28.545390+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:23:28.829112+00:00", "trade", 6.7166, 100.0]
["2026-09-23T14:23:29.113757+00:00", "trade", 6.72, 87.0]
["2026-09-23T14:23:29.113759+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:23:29.113760+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:23:29.113792+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113800+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113807+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113813+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113820+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113826+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113833+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113839+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113846+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113852+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113859+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113866+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:23:29.113893+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113900+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113907+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113915+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113922+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113929+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113935+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113941+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113954+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.113968+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114014+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114022+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114029+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114049+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114053+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:23:29.114055+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:23:29.114096+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114098+00:00", "trade", 6.72, 68.0]
["2026-09-23T14:23:29.114100+00:00", "trade", 6.72, 272.0]
["2026-09-23T14:23:29.114100+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:23:29.114133+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:23:29.114133+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:23:29.114133+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:23:29.114216+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.114455+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:23:29.114519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.114667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.114759+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.114796+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115079+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115112+00:00", "trade", 6.73, 30.0]
["2026-09-23T14:23:29.115119+00:00", "trade", 6.73, 170.0]
["2026-09-23T14:23:29.115127+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115133+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115139+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115146+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115401+00:00", "trade", 6.73, 51.0]
["2026-09-23T14:23:29.115565+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115637+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115644+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115645+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115667+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115686+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115691+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:29.115692+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:29.115693+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115697+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:29.115698+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:29.115699+00:00", "trade", 6.73, 39.0]
["2026-09-23T14:23:29.115700+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115705+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:29.115706+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:23:29.115706+00:00", "trade", 6.73, 134.0]
["2026-09-23T14:23:29.115707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115712+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:23:29.115714+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115749+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115756+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115816+00:00", "trade", 6.725, 3.0]
["2026-09-23T14:23:29.115845+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115854+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:23:29.115897+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115916+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115950+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.115975+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:23:29.115976+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116026+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:23:29.116084+00:00", "trade", 6.725, 96.0]
["2026-09-23T14:23:29.116103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116127+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116221+00:00", "trade", 6.73, 26.0]
["2026-09-23T14:23:29.116287+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116389+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116402+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116447+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116672+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116733+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.116873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.117540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.119049+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.119599+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.119775+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.121885+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.155071+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.314325+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:29.375125+00:00", "trade", 6.7219, 200.0]
["2026-09-23T14:23:29.587889+00:00", "trade", 6.7299, 500.0]
["2026-09-23T14:23:30.233712+00:00", "trade", 6.725, 148.0]
["2026-09-23T14:23:30.235877+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:23:30.237926+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:23:31.280377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:31.816997+00:00", "trade", 6.7285, 7.0]
["2026-09-23T14:23:32.146361+00:00", "trade", 6.725, 8.0]
["2026-09-23T14:23:32.521498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:32.521524+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:32.814466+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:33.043483+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:33.149151+00:00", "trade", 6.7167, 10.0]
["2026-09-23T14:23:34.916710+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:34.916737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:34.924151+00:00", "trade", 6.7214, 100.0]
["2026-09-23T14:23:34.930336+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:35.624423+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:36.095589+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:36.095618+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:36.221103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:36.746860+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:23:36.839126+00:00", "trade", 6.7286, 3.0]
["2026-09-23T14:23:37.358376+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:23:37.859941+00:00", "trade", 6.7285, 25.0]
["2026-09-23T14:23:37.860335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:37.860716+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:37.860743+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:37.991482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:37.991573+00:00", "trade", 6.725, 30.0]
["2026-09-23T14:23:38.427033+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:38.427300+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:38.430026+00:00", "trade", 6.7219, 16.0]
["2026-09-23T14:23:38.430784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:38.430809+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:38.493893+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:38.496602+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:39.520238+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:39.520918+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:39.522637+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:39.871274+00:00", "trade", 6.7207, 4.0]
["2026-09-23T14:23:40.203402+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.374999+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.561847+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.568869+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.568895+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.660187+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.693238+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.941200+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:40.941659+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.187183+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.349862+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.810092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.810557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.810647+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.811010+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.812506+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.819806+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.846873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:41.964095+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.095388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.096189+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.096202+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.096226+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.096741+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.276749+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.276776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.331146+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.396574+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:23:42.426391+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.501298+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.694450+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.694476+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.694991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.695357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:42.697454+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:43.239466+00:00", "trade", 6.7219, 15.0]
["2026-09-23T14:23:43.256222+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:43.256247+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:43.474215+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.057765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.058141+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.503211+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.505898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.505905+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.576705+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.581468+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.589498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.664044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.669795+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.670605+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.827953+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.829660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.831366+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:44.891368+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:45.081135+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:45.089665+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:45.604069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:45.988867+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:46.270422+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:47.784870+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:48.629209+00:00", "trade", 6.725, 112.0]
["2026-09-23T14:23:49.963937+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:49.964310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:50.371483+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:23:51.463694+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:23:52.083604+00:00", "trade", 6.7237, 74.0]
["2026-09-23T14:23:52.085857+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:23:52.822963+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:52.823423+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:54.496378+00:00", "trade", 6.7239, 10.0]
["2026-09-23T14:23:54.496445+00:00", "trade", 6.7239, 5.0]
["2026-09-23T14:23:54.496508+00:00", "trade", 6.7239, 5.0]
["2026-09-23T14:23:55.590445+00:00", "trade", 6.7286, 251.0]
["2026-09-23T14:23:55.591177+00:00", "trade", 6.725, 6.0]
["2026-09-23T14:23:55.764288+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:55.915254+00:00", "trade", 6.7286, 1.0]
["2026-09-23T14:23:56.567463+00:00", "trade", 6.7219, 10.0]
["2026-09-23T14:23:56.654661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:56.655133+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:56.896363+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:57.456431+00:00", "trade", 6.725, 15.0]
["2026-09-23T14:23:57.467339+00:00", "trade", 6.725, 15.0]
["2026-09-23T14:23:57.549604+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:57.608861+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:57.773002+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:58.123700+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:58.124160+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:58.285346+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:58.343272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:23:58.899455+00:00", "trade", 6.7152, 3.0]
["2026-09-23T14:23:59.834795+00:00", "trade", 6.725, 30.0]
["2026-09-23T14:23:59.985169+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:24:01.202338+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.202797+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.324326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.325661+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.462822+00:00", "trade", 6.7201, 200.0]
["2026-09-23T14:24:01.468665+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.684588+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:01.714296+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.549101+00:00", "trade", 6.7203, 2.0]
["2026-09-23T14:24:02.549919+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.712469+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.753899+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.754375+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.781788+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.800325+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.800779+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.824927+00:00", "trade", 6.7219, 20.0]
["2026-09-23T14:24:02.847910+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:02.962335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:03.043154+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:03.165101+00:00", "trade", 6.7231, 3472.0]
["2026-09-23T14:24:03.202305+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:03.333956+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:03.486415+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:04.267335+00:00", "trade", 6.725, 13.0]
["2026-09-23T14:24:04.674399+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:04.695392+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:04.695840+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:05.107367+00:00", "trade", 6.725, 7.0]
["2026-09-23T14:24:05.989284+00:00", "trade", 6.7174, 100.0]
["2026-09-23T14:24:06.067933+00:00", "trade", 6.725, 500.0]
["2026-09-23T14:24:06.642258+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:06.898952+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:07.041139+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:07.041592+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:07.875875+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:24:08.225616+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:08.460219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:08.722574+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:10.294504+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:10.449153+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:10.646673+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:11.236031+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:13.212796+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:13.213271+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:13.261163+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:13.291378+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.021480+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:24:14.026895+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.085409+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.334959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.335409+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.769092+00:00", "trade", 6.725, 39.0]
["2026-09-23T14:24:14.771728+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:24:14.816744+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:24:14.816765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.816777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.816802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.816988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.816995+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817026+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:24:14.817043+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817064+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817409+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817463+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817472+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817480+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.817935+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.820776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.821967+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.904223+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:14.904696+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:15.869857+00:00", "trade", 6.7169, 1.0]
["2026-09-23T14:24:15.871692+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.072543+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.074075+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.108991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.509820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.510314+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.515794+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.516505+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.523460+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.565740+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:16.570237+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:17.420461+00:00", "trade", 6.7216, 74.0]
["2026-09-23T14:24:17.421290+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:17.422474+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:24:17.547776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:17.628232+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:17.785049+00:00", "trade", 6.722, 100.0]
["2026-09-23T14:24:18.403653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.404485+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.532859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.541898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.549295+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.560760+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.561733+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.754430+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.756689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:18.758343+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.002516+00:00", "trade", 6.725, 1000.0]
["2026-09-23T14:24:19.067705+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.068220+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.169773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.201345+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:24:19.201797+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.464389+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:24:19.728510+00:00", "trade", 6.73, 56.0]
["2026-09-23T14:24:19.862776+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:19.889556+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:20.496780+00:00", "trade", 6.719, 4.0]
["2026-09-23T14:24:20.949746+00:00", "trade", 6.7299, 50.0]
["2026-09-23T14:24:21.141368+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:24:21.589325+00:00", "trade", 6.7237, 1.0]
["2026-09-23T14:24:22.051589+00:00", "trade", 6.719, 1.0]
["2026-09-23T14:24:22.129175+00:00", "trade", 6.719, 15.0]
["2026-09-23T14:24:22.995923+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.044035+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.059859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.064061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.068753+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.069351+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:24:23.070096+00:00", "trade", 6.725, 6.0]
["2026-09-23T14:24:23.070386+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:23.070584+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:23.070627+00:00", "trade", 6.725, 127.0]
["2026-09-23T14:24:23.070898+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:23.071041+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.108190+00:00", "trade", 6.725, 105.0]
["2026-09-23T14:24:23.108562+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.330649+00:00", "trade", 6.725, 30.0]
["2026-09-23T14:24:23.331044+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:23.331501+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:24.347913+00:00", "trade", 6.725, 23.0]
["2026-09-23T14:24:24.498376+00:00", "trade", 6.724, 13.0]
["2026-09-23T14:24:24.498469+00:00", "trade", 6.724, 7.0]
["2026-09-23T14:24:24.498533+00:00", "trade", 6.724, 7.0]
["2026-09-23T14:24:24.777202+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:24.843696+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:24:26.555213+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:30.488043+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:32.292089+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:24:32.387298+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:24:32.387371+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:24:32.824045+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:32.831652+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:32.832119+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:32.993837+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:34.069576+00:00", "trade", 6.725, 15.0]
["2026-09-23T14:24:34.325975+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.040236+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.028326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.078828+00:00", "trade", 6.725, 392.0]
["2026-09-23T14:24:36.085221+00:00", "trade", 6.728, 608.0]
["2026-09-23T14:24:36.085903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.095659+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.079513+00:00", "trade", 6.7191, 4.0]
["2026-09-23T14:24:38.398332+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:38.398912+00:00", "trade", 6.725, 4.0]
["2026-09-23T14:24:38.400544+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:24:39.178709+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:24:40.447338+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:24:41.072998+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.161585+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.161620+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.162566+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.247018+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.465836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:41.590694+00:00", "trade", 6.7244, 2.0]
["2026-09-23T14:24:41.591388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:43.495506+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:43.604779+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:43.650701+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:24:43.651020+00:00", "trade", 6.725, 102.0]
["2026-09-23T14:24:44.902241+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.026640+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.027342+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.760753+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.761104+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.761598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.761616+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.767898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.873218+00:00", "trade", 6.725, 187.0]
["2026-09-23T14:24:45.873268+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.873344+00:00", "trade", 6.725, 96.0]
["2026-09-23T14:24:45.873344+00:00", "trade", 6.725, 304.0]
["2026-09-23T14:24:45.873684+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.873944+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:24:45.874961+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:24:46.487847+00:00", "trade", 6.7192, 4.0]
["2026-09-23T14:24:47.969167+00:00", "trade", 6.7182, 11.0]
["2026-09-23T14:24:48.474631+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:48.474824+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:48.475293+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:48.475971+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:48.495700+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:48.497821+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:49.340544+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.536430+00:00", "trade", 6.73, 1800.0]
["2026-09-23T14:24:50.537181+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.737786+00:00", "trade", 6.73, 30.0]
["2026-09-23T14:24:50.738194+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.738580+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.738652+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.777143+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:51.040412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:52.018966+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:52.508316+00:00", "trade", 6.725, 20.0]
["2026-09-23T14:24:53.635313+00:00", "trade", 6.7191, 1.0]
["2026-09-23T14:24:53.661176+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:53.764047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:53.863504+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.232393+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.233069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.295353+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.295400+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.295742+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.296242+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.399857+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:54.400292+00:00", "trade", 6.725, 7.0]
["2026-09-23T14:24:54.400335+00:00", "trade", 6.725, 7.0]
["2026-09-23T14:24:54.401945+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:54.402988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.500374+00:00", "trade", 6.7272, 10.0]
["2026-09-23T14:24:54.500439+00:00", "trade", 6.7272, 5.0]
["2026-09-23T14:24:54.500503+00:00", "trade", 6.7272, 5.0]
["2026-09-23T14:24:54.939415+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.961508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:54.995594+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:24:54.998535+00:00", "trade", 6.725, 16.0]
["2026-09-23T14:24:55.062756+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:55.270869+00:00", "trade", 6.7231, 3.0]
["2026-09-23T14:24:55.297630+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:56.501700+00:00", "trade", 6.7219, 22.0]
["2026-09-23T14:24:56.503868+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:24:56.506214+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:24:58.060582+00:00", "trade", 6.7286, 10.0]
["2026-09-23T14:24:58.351077+00:00", "trade", 6.725, 15.0]
["2026-09-23T14:24:58.788047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:58.798584+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:58.899082+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.135615+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.173455+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:24:59.751028+00:00", "trade", 6.7231, 6.0]
["2026-09-23T14:25:00.252216+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.842629+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.852903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.853833+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.878179+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.904020+00:00", "trade", 6.7191, 5.0]
["2026-09-23T14:25:01.213680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:01.553465+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:01.573195+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:01.573533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:01.649208+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:01.816192+00:00", "trade", 6.7191, 4.0]
["2026-09-23T14:25:02.022788+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.037428+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:25:02.040412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046041+00:00", "trade", 6.73, 22.0]
["2026-09-23T14:25:02.046585+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046592+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046600+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046624+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:25:02.046626+00:00", "trade", 6.73, 80.0]
["2026-09-23T14:25:02.046636+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046637+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:25:02.046641+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:25:02.046641+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:02.046642+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:02.046643+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046649+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:25:02.046652+00:00", "trade", 6.73, 1000.0]
["2026-09-23T14:25:02.046656+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:25:02.046656+00:00", "trade", 6.73, 17.0]
["2026-09-23T14:25:02.046664+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:25:02.046664+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:25:02.046674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046694+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046700+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046716+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046745+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046752+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046764+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046804+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046806+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046854+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046905+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.046917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.047028+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.047040+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.047626+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.048269+00:00", "trade", 6.73, 23.0]
["2026-09-23T14:25:02.048442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.048548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.050037+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:25:02.054033+00:00", "trade", 6.73, 103.0]
["2026-09-23T14:25:02.060307+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.289789+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.675282+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.675974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.684894+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.911578+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:03.020138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.002121+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.010759+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.010799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.024154+00:00", "trade", 6.725, 537.0]
["2026-09-23T14:25:04.162811+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:25:04.162811+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:25:04.162816+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.162897+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.162903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.162908+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:25:04.162908+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:25:04.162911+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:04.162915+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:25:04.162925+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162932+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162938+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162945+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162952+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162958+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162965+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162972+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162979+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.162986+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163000+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163019+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163026+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163033+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163046+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:04.163051+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163405+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163432+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:04.163440+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:04.163512+00:00", "trade", 6.73, 1200.0]
["2026-09-23T14:25:04.163518+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163555+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163575+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163586+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163651+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.163721+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:25:04.165898+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.167849+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.168164+00:00", "trade", 6.73, 196.0]
["2026-09-23T14:25:04.169868+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.170597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.170890+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.203648+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.203674+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.207321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.226590+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.229422+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.230153+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:25:04.769446+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:04.769872+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:06.910007+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:06.910015+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:06.910038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:07.772940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:07.772999+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.346194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.674463+00:00", "trade", 6.7301, 29.0]
["2026-09-23T14:25:08.676746+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:25:08.905204+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.965755+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.966100+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.966207+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.966946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.967343+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:08.968794+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:09.035929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:09.036389+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:09.036478+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036492+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:09.036931+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036934+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:09.036939+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036953+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036960+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.036980+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037007+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037704+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037720+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:25:09.037781+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:25:09.037782+00:00", "trade", 6.73, 217.0]
["2026-09-23T14:25:09.037917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037979+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.037991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038016+00:00", "trade", 6.73, 51.0]
["2026-09-23T14:25:09.038178+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038220+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038230+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038422+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038527+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.038677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.045374+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.053196+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.053551+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.054220+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.058883+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.061483+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.062150+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.065199+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.153288+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.398059+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.612557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.612689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.639007+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.639040+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.639707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.639731+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.647416+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.655614+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.664225+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:25:09.694572+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.827922+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.979311+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.979329+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.979349+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:09.979562+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:10.032128+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:10.119943+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:11.281491+00:00", "trade", 6.7236, 100.0]
["2026-09-23T14:25:11.282310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:11.419308+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:11.574752+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:11.622892+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.108554+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.109130+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.109698+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.169021+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.169987+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.370842+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.402586+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.676185+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:12.676619+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.031233+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.313587+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:13.313633+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.324430+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.390729+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.391148+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.401736+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.478299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.478675+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.478702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.555092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.634104+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.634203+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:25:13.634979+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.635000+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640612+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:13.640681+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640715+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640722+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640963+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:13.640980+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:13.640989+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:25:13.640994+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:25:13.640994+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:25:13.641014+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:13.641016+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641020+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641027+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641033+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641040+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641046+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641053+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641066+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641123+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641474+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:13.641474+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:25:13.641493+00:00", "trade", 6.73, 500.0]
["2026-09-23T14:25:13.641519+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641535+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:13.641541+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:13.641623+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641852+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641919+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641965+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.641975+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.642159+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.643354+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.643378+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.643861+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.651455+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.673310+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.739033+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.763143+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.935149+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.935422+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.935870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:13.996566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:14.103756+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:14.423049+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:14.532398+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:15.537594+00:00", "trade", 6.7367, 2.0]
["2026-09-23T14:25:15.559656+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:25:15.642133+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.642172+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.642196+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.642358+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.642388+00:00", "trade", 6.735, 136.0]
["2026-09-23T14:25:15.642421+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:15.642897+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:15.643349+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:15.645536+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.683416+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.683481+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.683642+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:15.684278+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:16.200049+00:00", "trade", 6.7349, 50.0]
["2026-09-23T14:25:16.349592+00:00", "trade", 6.7233, 2.0]
["2026-09-23T14:25:16.456356+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:25:17.247828+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:25:17.334279+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.335835+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.338265+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.338706+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.345721+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.455886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.499912+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.500287+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512010+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:17.512018+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:17.512336+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512405+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:17.512477+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:17.512532+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:17.512721+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512748+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512777+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:17.512786+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:17.512791+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:17.512799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512872+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512971+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.512994+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.513135+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.513209+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.513241+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.513431+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.546361+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.559191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.559863+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.559934+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.559942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.570037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.612088+00:00", "trade", 6.7367, 2.0]
["2026-09-23T14:25:17.613426+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.815843+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:17.882094+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.259970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.677561+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.678341+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683846+00:00", "trade", 6.73, 69.0]
["2026-09-23T14:25:18.683882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683889+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683903+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683911+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683917+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:18.683925+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:18.683932+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:18.683938+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:18.683952+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:18.683965+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:25:18.684233+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684609+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684617+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684680+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684711+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:25:18.684743+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684791+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684798+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684804+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684812+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.684818+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.685092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.685108+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.685197+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:25:18.685657+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.685736+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.688367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.689059+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.689125+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.693579+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.693592+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.693814+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.693900+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.698876+00:00", "trade", 6.73, 37.0]
["2026-09-23T14:25:18.718758+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:18.729325+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.147828+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.148310+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.148437+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.148897+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.155103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.159876+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.541706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.542143+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.783784+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.806198+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.986720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:20.987204+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.090808+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.365467+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:25:21.579083+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579089+00:00", "trade", 6.73, 31.0]
["2026-09-23T14:25:21.579090+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579092+00:00", "trade", 6.73, 369.0]
["2026-09-23T14:25:21.579096+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579103+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579110+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579116+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579137+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579144+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579150+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:25:21.579275+00:00", "trade", 6.73, 31.0]
["2026-09-23T14:25:21.579276+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:21.579308+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579315+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579321+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:21.579334+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:21.579335+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:21.579342+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:21.579349+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:25:21.579362+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579371+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579377+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579384+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579398+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579404+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579410+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579417+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579439+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579623+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579677+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579691+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579698+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:21.579705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579714+00:00", "trade", 6.73, 36.0]
["2026-09-23T14:25:21.579724+00:00", "trade", 6.73, 51.0]
["2026-09-23T14:25:21.579796+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579803+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579856+00:00", "trade", 6.73, 23.0]
["2026-09-23T14:25:21.579890+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:21.579894+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.579960+00:00", "trade", 6.73, 77.0]
["2026-09-23T14:25:21.579972+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.580205+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.581096+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.584507+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.593635+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.599832+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:25:21.600289+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.614306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:21.679308+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:23.843220+00:00", "trade", 6.735, 20.0]
["2026-09-23T14:25:23.979475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:23.979816+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:23.984271+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:24.502428+00:00", "trade", 6.7299, 24.0]
["2026-09-23T14:25:24.502491+00:00", "trade", 6.7299, 12.0]
["2026-09-23T14:25:24.502557+00:00", "trade", 6.7299, 12.0]
["2026-09-23T14:25:25.313072+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:25:25.552506+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:25.608676+00:00", "trade", 6.735, 30.0]
["2026-09-23T14:25:25.696443+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:25:26.022585+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:26.024593+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:26.300802+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:26.458153+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:26.764702+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:27.107388+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:27.119662+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:27.120377+00:00", "trade", 6.74, 6.0]
["2026-09-23T14:25:27.174028+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:27.192160+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:27.785161+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:27.785298+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:27.992884+00:00", "trade", 6.7356, 100.0]
["2026-09-23T14:25:28.387677+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.487017+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:25:28.487079+00:00", "trade", 6.74, 13.0]
["2026-09-23T14:25:28.487139+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.487501+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.487783+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.488199+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.488236+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.498932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.498981+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.499006+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.499031+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.499696+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.499752+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.520811+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.600428+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.789151+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.842946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.843209+00:00", "trade", 6.74, 18.0]
["2026-09-23T14:25:28.843643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.843750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.844100+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.847211+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.849249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.860446+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:28.968055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.025066+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.118613+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.145661+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.172191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.460471+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.461088+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:29.668150+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:25:29.671033+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:25:29.675409+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:25:30.152359+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.153120+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.190145+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.211778+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.346334+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.602881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:30.647441+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.442415+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.442465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.442503+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.443046+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.451980+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.452383+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.512842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.512870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.517177+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.675627+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.676189+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.880979+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.881007+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.881505+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.881609+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.881696+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.881710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.882145+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:32.885178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.170702+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.260907+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.353583+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.353879+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.353932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.354496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.354545+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.539019+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.569076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.879888+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:33.880815+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:34.885261+00:00", "trade", 6.7245, 100.0]
["2026-09-23T14:25:35.405961+00:00", "trade", 6.7399, 74.0]
["2026-09-23T14:25:35.424433+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:25:35.724680+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.724708+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.724738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.725216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.725297+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.725346+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.729552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.796819+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.796845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.797352+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.797530+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.801166+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.801636+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.808154+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.895401+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.895775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:35.896591+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:36.044562+00:00", "trade", 6.7224, 70.0]
["2026-09-23T14:25:36.143409+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:36.147705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.644563+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.644591+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.645318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.645883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.659014+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.681777+00:00", "trade", 6.7395, 200.0]
["2026-09-23T14:25:37.681822+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:37.682365+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:38.819803+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:38.849474+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:38.849509+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:38.849536+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.323549+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.323584+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.362354+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.870643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.870676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.936043+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.936067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:39.936613+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:40.050585+00:00", "trade", 6.738, 10.0]
["2026-09-23T14:25:40.704801+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:40.707975+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:40.717313+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.062749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.063591+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.086620+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.110262+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.210563+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.210633+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.228578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.229475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.432595+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.464763+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.649297+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.653558+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.722549+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.786540+00:00", "trade", 6.7386, 10.0]
["2026-09-23T14:25:41.786929+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.787302+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.989465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:41.990657+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:25:41.992697+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:42.404625+00:00", "trade", 6.7279, 1.0]
["2026-09-23T14:25:42.549717+00:00", "trade", 6.7329, 16.0]
["2026-09-23T14:25:43.442398+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:43.442781+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:43.447981+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:44.686963+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:45.031819+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:45.053237+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:45.171458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:45.235015+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:46.167731+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:46.691751+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.111092+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.112557+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.112595+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.113053+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.282234+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.282243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.282329+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.286536+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.292632+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.464249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:47.464626+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:48.096201+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:48.109187+00:00", "trade", 6.7321, 10.0]
["2026-09-23T14:25:48.120270+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:48.311884+00:00", "trade", 6.7189, 64.0]
["2026-09-23T14:25:48.464471+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:50.458702+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:50.461055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.000096+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.000462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.010892+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.113459+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.114212+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.189168+00:00", "trade", 6.7189, 100.0]
["2026-09-23T14:25:51.291716+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:25:51.356477+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.361030+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.377278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.378186+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.394774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.395051+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.404767+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.427195+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.428354+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.429207+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.430173+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.443313+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.463756+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:51.463988+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.474910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.480430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.480975+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:51.487203+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.498010+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.499865+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.514096+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.559657+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.568180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.584930+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.587946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.590623+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.590935+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.609654+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.609930+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.743970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.773806+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:25:51.773852+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.776235+00:00", "trade", 6.74, 180.0]
["2026-09-23T14:25:51.776818+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.781753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.782057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.790519+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.823952+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.839440+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:51.898916+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.025082+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.034204+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.035194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.453738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.580851+00:00", "trade", 6.7395, 300.0]
["2026-09-23T14:25:52.907673+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.907732+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.908472+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.908770+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.917842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.920937+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.921580+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.935948+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:52.936499+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.023735+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.175219+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.175846+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.182066+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.186962+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.189496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.189544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.199231+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.204355+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.204357+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.204894+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.208331+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.212835+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.213305+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.224257+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.224736+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.268358+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.289137+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.289180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.296774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.297341+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.317800+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.318084+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.345594+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.345628+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.380522+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.380984+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.395865+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.395912+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.406947+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.489740+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.521108+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.593818+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.594390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.594543+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.601239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.601524+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.665876+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.717756+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.762090+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.826286+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.963684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:53.995472+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.082320+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.093497+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.093801+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.467923+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.470451+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.474052+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:25:54.485807+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:54.504374+00:00", "trade", 6.7369, 4.0]
["2026-09-23T14:25:54.504437+00:00", "trade", 6.7369, 2.0]
["2026-09-23T14:25:54.504503+00:00", "trade", 6.7369, 2.0]
["2026-09-23T14:25:55.111134+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.180225+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.714495+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:25:55.714699+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:25:55.715242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.715354+00:00", "trade", 6.735, 171.0]
["2026-09-23T14:25:55.715984+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:25:55.715994+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:25:55.716002+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:25:55.716004+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716010+00:00", "trade", 6.74, 57.0]
["2026-09-23T14:25:55.716024+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716028+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:25:55.716036+00:00", "trade", 6.74, 280.0]
["2026-09-23T14:25:55.716068+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716165+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716166+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:25:55.716167+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716170+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:25:55.716171+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716174+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:25:55.716235+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716256+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716262+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716269+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716276+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716283+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716296+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716310+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716362+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716368+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716442+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716472+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716478+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716487+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716505+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716523+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716530+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716530+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716537+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716545+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716572+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716573+00:00", "trade", 6.74, 700.0]
["2026-09-23T14:25:55.716573+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716621+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:25:55.716640+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716656+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.716746+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716764+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716771+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716778+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716785+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716794+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:25:55.716802+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:25:55.716803+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716809+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716821+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716836+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716897+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716904+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.716950+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.717004+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717011+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717084+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717090+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717097+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717105+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717115+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:25:55.717126+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717158+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717436+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:25:55.717640+00:00", "trade", 6.74, 274.0]
["2026-09-23T14:25:55.717641+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:25:55.717775+00:00", "trade", 6.74, 500.0]
["2026-09-23T14:25:55.717775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717814+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717846+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.717975+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:25:55.718023+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.718270+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.718671+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.720274+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.821365+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.821465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.821480+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.822003+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.822391+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.859379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.930911+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.931374+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.979795+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.979863+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.979930+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:55.979996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.395390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.395820+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.484901+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.484907+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.485411+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.486908+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.487251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.487261+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.487419+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.672239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.672293+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.744467+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:56.744859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.110214+00:00", "trade", 6.733, 1.0]
["2026-09-23T14:25:57.176370+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.187793+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.400955+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.401407+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.401519+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.661053+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.720057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.723514+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.860556+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:57.861117+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.213683+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.240006+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.240425+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.240497+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.342978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.343012+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.383276+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:25:58.405861+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:25:58.409710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.410678+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.436522+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.437015+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:58.718674+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:25:59.288091+00:00", "trade", 6.74, 7.0]
["2026-09-23T14:25:59.288432+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:59.288562+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:59.288570+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:59.289105+00:00", "trade", 6.74, 13.0]
["2026-09-23T14:25:59.310688+00:00", "trade", 6.733, 1.0]
["2026-09-23T14:25:59.311399+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:25:59.556753+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:26:00.045826+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.103509+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.200900+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.201568+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.273715+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.565101+00:00", "trade", 6.74, 425.0]
["2026-09-23T14:26:00.565599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.565698+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.566047+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.566048+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.670155+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.670572+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.670583+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.670594+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:00.671050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.053522+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.121059+00:00", "trade", 6.7387, 7.0]
["2026-09-23T14:26:01.121414+00:00", "trade", 6.7387, 1.0]
["2026-09-23T14:26:01.133300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.133994+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.134311+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.143827+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.319125+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.592535+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.592954+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.593038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:01.670003+00:00", "trade", 6.7332, 2.0]
["2026-09-23T14:26:01.670412+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.021816+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.022475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.452990+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.782721+00:00", "trade", 6.7387, 3.0]
["2026-09-23T14:26:02.987049+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.992542+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:02.997297+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.006533+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.054917+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.094117+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.104272+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.105586+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.106870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.108155+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.115943+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.176385+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.193807+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.711355+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:03.795314+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.242629+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.508267+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.508296+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.508684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.509197+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.557347+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.557972+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.577845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.585822+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.586302+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.632590+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.811244+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:04.979600+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.024019+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.143672+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.220434+00:00", "trade", 6.7388, 10.0]
["2026-09-23T14:26:05.246052+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.277555+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.277592+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.697578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:05.698814+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.318571+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.905924+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.906048+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.906380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.906462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.906862+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:06.980028+00:00", "trade", 6.735, 15.0]
["2026-09-23T14:26:07.018878+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.019404+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.019430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.093970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.115383+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.342351+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.627660+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:07.803040+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:08.051563+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:08.845566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:08.845810+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:08.845851+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:09.375154+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:09.453428+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:09.547649+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:09.548128+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:09.647281+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:10.300516+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:10.300912+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:11.572978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:11.582848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:12.496204+00:00", "trade", 6.738, 200.0]
["2026-09-23T14:26:12.509820+00:00", "trade", 6.7193, 36.0]
["2026-09-23T14:26:13.378034+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.378503+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.622216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.622588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.626512+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:13.626552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.626608+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:13.626620+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:26:13.626659+00:00", "trade", 6.74, 90.0]
["2026-09-23T14:26:13.627196+00:00", "trade", 6.74, 320.0]
["2026-09-23T14:26:13.627998+00:00", "trade", 6.74, 190.0]
["2026-09-23T14:26:13.628282+00:00", "trade", 6.7361, 100.0]
["2026-09-23T14:26:13.628323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:13.628509+00:00", "trade", 6.7361, 100.0]
["2026-09-23T14:26:13.628558+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:13.628664+00:00", "trade", 6.7361, 200.0]
["2026-09-23T14:26:13.628869+00:00", "trade", 6.7361, 100.0]
["2026-09-23T14:26:13.629222+00:00", "trade", 6.7361, 90.0]
["2026-09-23T14:26:13.629555+00:00", "trade", 6.7361, 51.0]
["2026-09-23T14:26:13.632982+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:26:13.667282+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:14.247593+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:26:15.469203+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:15.469341+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:15.871176+00:00", "trade", 6.7319, 1.0]
["2026-09-23T14:26:15.872058+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.208886+00:00", "trade", 6.7194, 18.0]
["2026-09-23T14:26:16.423345+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423346+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:26:16.423350+00:00", "trade", 6.74, 700.0]
["2026-09-23T14:26:16.423399+00:00", "trade", 6.74, 31.0]
["2026-09-23T14:26:16.423418+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423425+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423431+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423445+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423452+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423471+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423652+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423659+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423682+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423698+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423747+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:26:16.423752+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:16.423754+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:26:16.423754+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:26:16.423754+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:26:16.423759+00:00", "trade", 6.74, 60.0]
["2026-09-23T14:26:16.423777+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:26:16.423784+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:16.423784+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:26:16.423786+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423792+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423799+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423806+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423819+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423825+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423831+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423838+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423845+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423852+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423859+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423873+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.423912+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.424341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.424417+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.424455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.424457+00:00", "trade", 6.745, 13.0]
["2026-09-23T14:26:16.424749+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.428621+00:00", "trade", 6.7427, 2809.0]
["2026-09-23T14:26:16.434797+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:26:16.444379+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.456671+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.475724+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:26:16.485658+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.546518+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:16.812946+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.255834+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.359570+00:00", "trade", 6.7265, 43.0]
["2026-09-23T14:26:17.396534+00:00", "trade", 6.75, 15.0]
["2026-09-23T14:26:17.396543+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:26:17.396568+00:00", "trade", 6.75, 85.0]
["2026-09-23T14:26:17.396604+00:00", "trade", 6.745, 85.0]
["2026-09-23T14:26:17.396613+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.472808+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:26:17.522970+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.523029+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.524216+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:17.524942+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:18.008014+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:26:18.008229+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:26:18.046052+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:26:18.047520+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.080142+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.121281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.121967+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.123253+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.130530+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:20.187906+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:21.149424+00:00", "trade", 6.734, 2.0]
["2026-09-23T14:26:21.282975+00:00", "trade", 6.7483, 2.0]
["2026-09-23T14:26:22.262465+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:22.676012+00:00", "trade", 6.745, 4.0]
["2026-09-23T14:26:24.495488+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:24.506377+00:00", "trade", 6.7406, 26.0]
["2026-09-23T14:26:24.506443+00:00", "trade", 6.7406, 13.0]
["2026-09-23T14:26:24.506507+00:00", "trade", 6.7406, 13.0]
["2026-09-23T14:26:24.844371+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:24.846904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:24.937322+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:24.937381+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:24.937777+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.079726+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.079753+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.079990+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.080192+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.080333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.081830+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.083769+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.083929+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.084329+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.084862+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.088759+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.089476+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.172041+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.187489+00:00", "trade", 6.74, 12.0]
["2026-09-23T14:26:25.187547+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.187573+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.187580+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.187775+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:25.188819+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:26.441968+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:26.509146+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:26.509157+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:26.830613+00:00", "trade", 6.75, 340.0]
["2026-09-23T14:26:26.831322+00:00", "trade", 6.745, 29.0]
["2026-09-23T14:26:26.868917+00:00", "trade", 6.7499, 100.0]
["2026-09-23T14:26:27.032177+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.032213+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.032241+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.032677+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.033236+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.033978+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.034033+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.034293+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.034629+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.035267+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.095032+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.095529+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.096099+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.096291+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.151250+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.152456+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.156045+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.351694+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.352068+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.352094+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.352561+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.496503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.499306+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.502594+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.502601+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.504594+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.596437+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.597524+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.598046+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.598056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:27.627932+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.112058+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.245528+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.470105+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.480119+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.489680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.489820+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.747117+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:26:28.770444+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.869097+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:28.949119+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.229167+00:00", "trade", 6.75, 15.0]
["2026-09-23T14:26:29.229193+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:26:29.229215+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.229342+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:26:29.534034+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.534582+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.562432+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.563148+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.641200+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.642291+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.681253+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.761485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:29.984704+00:00", "trade", 6.7499, 200.0]
["2026-09-23T14:26:29.985428+00:00", "trade", 6.75, 7.0]
["2026-09-23T14:26:30.023311+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.038797+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.043999+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.044278+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.044548+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.045046+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.045390+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.045889+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.053722+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.054160+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.096836+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.205275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.321635+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:30.530999+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:31.182603+00:00", "trade", 6.7412, 100.0]
["2026-09-23T14:26:31.182875+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:31.187992+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:31.218889+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:31.458833+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.026923+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.055656+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.288071+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.288113+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.336493+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:32.336519+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:33.184462+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:33.184836+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:33.241675+00:00", "trade", 6.745, 8.0]
["2026-09-23T14:26:33.241704+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:33.243553+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:33.506972+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.009445+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.009899+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.021312+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.090230+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.090268+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.408040+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.408074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.408101+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.426485+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.529257+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.605166+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.773339+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.773370+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.778148+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.778170+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.778183+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.794528+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.797454+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.900323+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:34.900608+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:35.518102+00:00", "trade", 6.745, 398.0]
["2026-09-23T14:26:36.170734+00:00", "trade", 6.745, 30.0]
["2026-09-23T14:26:36.174326+00:00", "trade", 6.745, 30.0]
["2026-09-23T14:26:36.244456+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.312841+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.351242+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.351275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.351621+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.361142+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.452816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.480290+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.480318+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.480342+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.491275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:36.836906+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:37.020997+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:37.414438+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:37.455239+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:37.551277+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:26:37.555998+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:26:37.969721+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:26:38.352528+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.461840+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:38.730584+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.730700+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.730729+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.731087+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.733611+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.774328+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.774595+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.777070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.910399+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:38.910544+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.044994+00:00", "trade", 6.745, 26.0]
["2026-09-23T14:26:39.045603+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.072517+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.189654+00:00", "trade", 6.7201, 100.0]
["2026-09-23T14:26:39.595855+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.597249+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.597500+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.646723+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.673541+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.817770+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.915167+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:39.988182+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.540456+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.540948+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.552070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.552963+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.561953+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.656139+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.933904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:40.934701+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:41.548843+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:41.576863+00:00", "trade", 6.75, 5396.0]
["2026-09-23T14:26:41.739702+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:41.883211+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.106216+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.375168+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.375375+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.385016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.443773+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.695016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.746397+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:42.847431+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:43.150340+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:43.408556+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:44.177028+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:26:45.050664+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:45.887148+00:00", "trade", 6.7378, 23.0]
["2026-09-23T14:26:45.887288+00:00", "trade", 6.7378, 16.0]
["2026-09-23T14:26:46.408329+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.408853+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.410270+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.424400+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.428733+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.590118+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.740630+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.760866+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.762932+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.767029+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.767797+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:46.806549+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.145234+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.211462+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.473785+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.473885+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.474224+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.682065+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.682098+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:47.684958+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.051634+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.051656+00:00", "trade", 6.745, 116.0]
["2026-09-23T14:26:48.051680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.051690+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.051871+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.052265+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.055167+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.076367+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.110191+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.110267+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.110281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.110673+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.110822+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.112553+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.113604+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.118052+00:00", "trade", 6.745, 1000.0]
["2026-09-23T14:26:48.306110+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.307834+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:48.556223+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:26:48.829475+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.421538+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.433017+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.613211+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.613297+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.751790+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.784823+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.785118+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:49.785399+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:50.512748+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:26:50.606396+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:50.849586+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:51.226094+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:51.612871+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.012956+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:26:52.012957+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.013027+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.013034+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.013216+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:26:52.013464+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.018437+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.083924+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.084674+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.463154+00:00", "trade", 6.745, 30.0]
["2026-09-23T14:26:52.514016+00:00", "trade", 6.7387, 4.0]
["2026-09-23T14:26:52.606549+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.606848+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.607653+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.612987+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.617987+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:52.859383+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:53.363798+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:26:53.390967+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:53.436296+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:53.565133+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:26:53.565179+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:26:53.565226+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:26:53.565710+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:54.508372+00:00", "trade", 6.7478, 19.0]
["2026-09-23T14:26:54.508438+00:00", "trade", 6.7478, 10.0]
["2026-09-23T14:26:54.508499+00:00", "trade", 6.7478, 10.0]
["2026-09-23T14:26:55.236499+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:55.703998+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:55.825895+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:55.826003+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:55.978105+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:56.045235+00:00", "trade", 6.745, 13.0]
["2026-09-23T14:26:56.374529+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:56.839466+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:57.038652+00:00", "trade", 6.7475, 500.0]
["2026-09-23T14:26:57.227938+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:58.031573+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:58.050840+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:58.629315+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:26:58.679323+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:59.336718+00:00", "trade", 6.745, 1500.0]
["2026-09-23T14:26:59.364076+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:26:59.662054+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:27:00.692386+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.697838+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.712458+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.767144+00:00", "trade", 6.7448, 6.0]
["2026-09-23T14:27:00.812552+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.840613+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.841359+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:00.859087+00:00", "trade", 6.745, 4.0]
["2026-09-23T14:27:01.102574+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:01.180328+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:01.281387+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:01.293510+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:01.995902+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:02.234008+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:02.371432+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:02.566762+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:02.641459+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:02.655060+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:03.958340+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.046292+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.046747+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.084600+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.165479+00:00", "trade", 6.7405, 2.0]
["2026-09-23T14:27:04.436281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.436560+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:04.517564+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:05.164555+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:05.164844+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:05.165171+00:00", "trade", 6.74, 37.0]
["2026-09-23T14:27:05.165197+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:27:05.165202+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:27:05.165214+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:27:05.710742+00:00", "trade", 6.7286, 23.0]
["2026-09-23T14:27:06.023408+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:06.178061+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:06.193218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:06.590123+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:06.963178+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:06.977249+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:07.077914+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:07.227122+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:07.329572+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:07.399577+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:08.014285+00:00", "trade", 6.7401, 250.0]
["2026-09-23T14:27:08.628599+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:08.677002+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:08.911812+00:00", "trade", 6.745, 500.0]
["2026-09-23T14:27:09.034218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:09.063489+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:09.085893+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:09.180530+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:09.392943+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:09.838653+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.458625+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:27:10.459455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.535411+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.548913+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.550070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.605514+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.668395+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.680549+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.688743+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:10.886452+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:11.330909+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:12.432558+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:27:13.044272+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:13.834198+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.289581+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.289587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.289629+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.289653+00:00", "trade", 6.74, 19.0]
["2026-09-23T14:27:14.289660+00:00", "trade", 6.74, 5.0]
["2026-09-23T14:27:14.289662+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:27:14.289662+00:00", "trade", 6.74, 26.0]
["2026-09-23T14:27:14.289694+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:27:14.290071+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.290275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.291104+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.291567+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:14.291646+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:15.273098+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:15.523371+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:15.532396+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:15.853024+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:15.853295+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.365103+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.380790+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.412210+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.752457+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.814575+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:16.949982+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.038722+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.139605+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.213004+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.316210+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.904941+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:17.905210+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.012061+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.046030+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.079859+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.146194+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:18.692487+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:20.366633+00:00", "trade", 6.745, 1000.0]
["2026-09-23T14:27:20.749495+00:00", "trade", 6.7425, 2.0]
["2026-09-23T14:27:20.769509+00:00", "trade", 6.7214, 100.0]
["2026-09-23T14:27:20.884155+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:20.884620+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:20.987276+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:21.861218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:23.431638+00:00", "trade", 6.745, 25.0]
["2026-09-23T14:27:23.584186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:23.585988+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:23.586583+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.115880+00:00", "trade", 6.7477, 1.0]
["2026-09-23T14:27:24.386120+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.386933+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.387386+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.483947+00:00", "trade", 6.745, 239.0]
["2026-09-23T14:27:24.484054+00:00", "trade", 6.745, 400.0]
["2026-09-23T14:27:24.484516+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.484979+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.484990+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.503170+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:24.503170+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:27:24.503250+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:27:24.503586+00:00", "trade", 6.75, 27.0]
["2026-09-23T14:27:24.503643+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.503669+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.503699+00:00", "trade", 6.75, 26.0]
["2026-09-23T14:27:24.503704+00:00", "trade", 6.75, 41.0]
["2026-09-23T14:27:24.503711+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.503759+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:24.503760+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:27:24.504070+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504127+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504145+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504295+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504348+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504770+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.504800+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.505602+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.508978+00:00", "trade", 6.745, 400.0]
["2026-09-23T14:27:24.509574+00:00", "trade", 6.7445, 7.0]
["2026-09-23T14:27:24.509644+00:00", "trade", 6.7445, 7.0]
["2026-09-23T14:27:24.509707+00:00", "trade", 6.7445, 13.0]
["2026-09-23T14:27:24.516716+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.523898+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.532052+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.538339+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.833788+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:24.996924+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:25.614594+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:25.828127+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:25.835034+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:26.045525+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:26.295244+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:26.296219+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:26.319808+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:26.324158+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:26.384604+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:27.356089+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:27.594380+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:27.626726+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:27.627266+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.078737+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:27:28.079020+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.079229+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.093879+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.277987+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.550295+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.550991+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.553074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.553538+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.555881+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:28.863976+00:00", "trade", 6.7499, 5.0]
["2026-09-23T14:27:28.877706+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:29.228246+00:00", "trade", 6.75, 1200.0]
["2026-09-23T14:27:29.229034+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:29.231182+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:29.249328+00:00", "trade", 6.7466, 3.0]
["2026-09-23T14:27:29.410548+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:29.415576+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:30.264692+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:30.264836+00:00", "trade", 6.75, 205.0]
["2026-09-23T14:27:30.265079+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:27:30.266707+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:31.265595+00:00", "trade", 6.75, 8.0]
["2026-09-23T14:27:31.294944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:31.450979+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:31.837933+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:31.838386+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:31.951362+00:00", "trade", 6.7218, 100.0]
["2026-09-23T14:27:38.848843+00:00", "trade", 6.7438, 1.0]
["2026-09-23T14:27:38.849716+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:27:39.667878+00:00", "trade", 6.745, 6.0]
["2026-09-23T14:27:40.420977+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:27:40.424492+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:40.424634+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:40.448576+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:40.813449+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:41.432950+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:41.433087+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:42.007600+00:00", "trade", 6.7438, 10.0]
["2026-09-23T14:27:42.610243+00:00", "trade", 6.7499, 10.0]
["2026-09-23T14:27:44.748300+00:00", "trade", 6.7483, 13.0]
["2026-09-23T14:27:44.769835+00:00", "trade", 6.7483, 1.0]
["2026-09-23T14:27:44.915696+00:00", "trade", 6.745, 500.0]
["2026-09-23T14:27:44.917583+00:00", "trade", 6.75, 530.0]
["2026-09-23T14:27:45.596810+00:00", "trade", 6.7467, 2.0]
["2026-09-23T14:27:45.950153+00:00", "trade", 6.7372, 16.0]
["2026-09-23T14:27:46.328335+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:46.328482+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:46.367063+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.149109+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.323601+00:00", "trade", 6.75, 67.0]
["2026-09-23T14:27:47.329246+00:00", "trade", 6.75, 33.0]
["2026-09-23T14:27:47.330296+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.330680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.367024+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.373625+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.759532+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.760865+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.844184+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:47.844637+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.051465+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:27:48.504455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.531363+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.531418+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.531500+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.741412+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:27:48.754093+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.754255+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.754369+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:48.941911+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:49.494763+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:49.495331+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:49.913633+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:50.379502+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:50.588110+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:27:50.589168+00:00", "trade", 6.745, 298.0]
["2026-09-23T14:27:51.984885+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:51.985025+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012410+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:27:52.012724+00:00", "trade", 6.75, 400.0]
["2026-09-23T14:27:52.012725+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:27:52.012728+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:27:52.012815+00:00", "trade", 6.75, 822.0]
["2026-09-23T14:27:52.012824+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:27:52.012824+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012831+00:00", "trade", 6.75, 300.0]
["2026-09-23T14:27:52.012837+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012854+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012861+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012875+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012881+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012888+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012895+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012909+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012915+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012923+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012931+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012939+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012959+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012966+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012973+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012980+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012989+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.012995+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013169+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013191+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013343+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013480+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.013844+00:00", "trade", 6.75, 11.0]
["2026-09-23T14:27:52.014035+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:27:52.014044+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:52.014050+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:52.014051+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:52.014054+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:27:52.014058+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:27:52.014058+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:52.014062+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:27:52.014063+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:27:52.014065+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:52.014067+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:52.014072+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:27:52.014073+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014074+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:27:52.014075+00:00", "trade", 6.76, 50.0]
["2026-09-23T14:27:52.014079+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014086+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014093+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014100+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014108+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014112+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:52.014115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014129+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014136+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014146+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014152+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014160+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014168+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014175+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014182+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014189+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014205+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014212+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014220+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014228+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014235+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014241+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014248+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014256+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014262+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014269+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014290+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014293+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014319+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014340+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014341+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:27:52.014387+00:00", "trade", 6.76, 75.0]
["2026-09-23T14:27:52.014390+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:27:52.014391+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:27:52.014391+00:00", "trade", 6.76, 25.0]
["2026-09-23T14:27:52.014723+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014791+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014798+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.014943+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.015055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.015074+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.015812+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.016049+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.016060+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.016643+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.017680+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.017758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.017936+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.018022+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.022802+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.022812+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.024389+00:00", "trade", 6.755, 13.0]
["2026-09-23T14:27:52.027167+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.034945+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.050790+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.050817+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.216307+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.216756+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.216897+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:27:52.255180+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.524048+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:52.811366+00:00", "trade", 6.755, 80.0]
["2026-09-23T14:27:53.309484+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:53.420289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:53.520192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:54.392039+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:54.511389+00:00", "trade", 6.7512, 15.0]
["2026-09-23T14:27:54.511465+00:00", "trade", 6.7512, 7.0]
["2026-09-23T14:27:54.511519+00:00", "trade", 6.7512, 7.0]
["2026-09-23T14:27:54.990823+00:00", "trade", 6.7452, 14.0]
["2026-09-23T14:27:55.716432+00:00", "trade", 6.7453, 8.0]
["2026-09-23T14:27:56.022685+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:56.023067+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:56.023074+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:56.024695+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:57.763792+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:57.938460+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:27:58.297365+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:58.301740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:58.302318+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:58.427217+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:58.571889+00:00", "trade", 6.755, 4.0]
["2026-09-23T14:27:58.592599+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:27:58.967312+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:58.967695+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.124237+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.124511+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.232453+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.315017+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.315056+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.554774+00:00", "trade", 6.7581, 1.0]
["2026-09-23T14:27:59.906454+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:27:59.972951+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:00.281869+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:00.300731+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:00.499576+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:00.516323+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:00.618207+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:01.026032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:01.363238+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:01.435935+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:01.494522+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:28:01.582628+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:28:02.542982+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:02.544702+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:02.552471+00:00", "trade", 6.7501, 20.0]
["2026-09-23T14:28:02.557898+00:00", "trade", 6.7462, 12.0]
["2026-09-23T14:28:02.664187+00:00", "trade", 6.755, 2812.0]
["2026-09-23T14:28:02.669600+00:00", "trade", 6.755, 148.0]
["2026-09-23T14:28:03.762118+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:04.187165+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:04.972395+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:04.972773+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:05.429055+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:06.130318+00:00", "trade", 6.755, 51.0]
["2026-09-23T14:28:06.530002+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:06.604964+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:06.836461+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:06.837158+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:07.062718+00:00", "trade", 6.7538, 400.0]
["2026-09-23T14:28:07.730971+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:08.093823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:08.738031+00:00", "trade", 6.734, 57.0]
["2026-09-23T14:28:09.587035+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:28:10.557310+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:10.557686+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:10.654234+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:10.711616+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:10.830347+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:28:10.847150+00:00", "trade", 6.7579, 10.0]
["2026-09-23T14:28:11.063758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:11.088888+00:00", "trade", 6.7505, 1.0]
["2026-09-23T14:28:11.134588+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:11.135325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:11.586092+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:12.098861+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:12.098885+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.645013+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.646357+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.646974+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.647355+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.661405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:13.668080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.009502+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.038849+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.039309+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.046856+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:28:14.046997+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.047361+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.047372+00:00", "trade", 6.755, 7.0]
["2026-09-23T14:28:14.047387+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.050872+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.050907+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.129299+00:00", "trade", 6.7476, 3.0]
["2026-09-23T14:28:14.691520+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:28:14.694471+00:00", "trade", 6.7599, 100.0]
["2026-09-23T14:28:14.694768+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.694776+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.694782+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.694789+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.694804+00:00", "trade", 6.76, 12.0]
["2026-09-23T14:28:14.694808+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.695236+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.695316+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.696103+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:28:14.696242+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:14.696572+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.696717+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:14.696944+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:14.698195+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:14.707414+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.457301+00:00", "trade", 6.76, 13.0]
["2026-09-23T14:28:15.852081+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:15.852087+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852095+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852101+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852108+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852121+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852128+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852492+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:15.852506+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:15.852511+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:15.852517+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:15.852549+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852562+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.852630+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.853477+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.853519+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.854187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.855874+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:28:15.856943+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.872704+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:15.872713+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:16.474212+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:16.474592+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:16.853925+00:00", "trade", 6.755, 21.0]
["2026-09-23T14:28:16.938063+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:17.003899+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:18.976616+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:28:18.977898+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:18.978273+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:18.978976+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:28:20.102399+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:20.112112+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:20.597275+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:28:21.847969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:22.272897+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:22.273269+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:23.482447+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:28:24.513389+00:00", "trade", 6.7558, 10.0]
["2026-09-23T14:28:24.513453+00:00", "trade", 6.7558, 5.0]
["2026-09-23T14:28:24.513519+00:00", "trade", 6.7558, 5.0]
["2026-09-23T14:28:24.596346+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596347+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596348+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:28:24.596349+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:28:24.596351+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:28:24.596353+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596357+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:28:24.596357+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596357+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:28:24.596358+00:00", "trade", 6.76, 287.0]
["2026-09-23T14:28:24.596359+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596366+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596372+00:00", "trade", 6.76, 113.0]
["2026-09-23T14:28:24.596374+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:28:24.596375+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596442+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596449+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596455+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596461+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596468+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596487+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596494+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596501+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596508+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596631+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596638+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596690+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:28:24.596740+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596767+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596777+00:00", "trade", 6.76, 400.0]
["2026-09-23T14:28:24.596782+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.596790+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:28:24.596804+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:28:24.596814+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596814+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596822+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596828+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596842+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596848+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596861+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596868+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596881+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596894+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596901+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596914+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596920+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596927+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.596935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.597332+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.597433+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.597521+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.597845+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.597899+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.598510+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:28:24.601440+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.605751+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:28:24.612534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.612558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.612587+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.633613+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:24.633655+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.633661+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:24.665058+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.493204+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.494161+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.502659+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.611020+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.874477+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:28:25.875864+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.876583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.944256+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:28:25.947286+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:25.947895+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:26.051087+00:00", "trade", 6.7422, 29.0]
["2026-09-23T14:28:26.070823+00:00", "trade", 6.761, 209.0]
["2026-09-23T14:28:27.515021+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:27.533633+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.578408+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.580475+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.581013+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:28.672585+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:29.078766+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.078798+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.078830+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.079015+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.079160+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:29.083549+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.188984+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.189042+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.189204+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.189531+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:29.190621+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:29.980385+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:28:31.162907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:31.384660+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:31.890677+00:00", "trade", 6.7601, 100.0]
["2026-09-23T14:28:32.545126+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:28:33.549250+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:33.611745+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.340558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.348777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.926281+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:34.927295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:35.171945+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:35.520103+00:00", "trade", 6.7509, 8.0]
["2026-09-23T14:28:36.083158+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:36.083190+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:36.083617+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:36.084175+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:37.370391+00:00", "trade", 6.7677, 5.0]
["2026-09-23T14:28:38.050715+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:38.058874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:38.059246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.384795+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:39.591858+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.043443+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.043756+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.043782+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.044076+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.532711+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:40.558194+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:41.010283+00:00", "trade", 6.7298, 200.0]
["2026-09-23T14:28:41.871147+00:00", "trade", 6.7634, 2071.0]
["2026-09-23T14:28:42.443428+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:42.446898+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:42.577991+00:00", "trade", 6.752, 1.0]
["2026-09-23T14:28:42.578039+00:00", "trade", 6.752, 4.0]
["2026-09-23T14:28:42.833270+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:42.833297+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:42.833323+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:42.833675+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:43.285133+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:43.720476+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:44.393418+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:45.134607+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:28:45.357437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:45.357808+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.206153+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.508452+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.521941+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.522395+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.522787+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.524246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:46.591004+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:47.241576+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:28:47.427366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:47.457698+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:48.292626+00:00", "trade", 6.7683, 14.0]
["2026-09-23T14:28:48.292982+00:00", "trade", 6.7683, 1.0]
["2026-09-23T14:28:48.982183+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:28:49.002812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.029708+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:28:49.189801+00:00", "trade", 6.7441, 5.0]
["2026-09-23T14:28:49.533398+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:28:49.533470+00:00", "trade", 6.765, 390.0]
["2026-09-23T14:28:49.533488+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:28:49.534246+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:28:49.537575+00:00", "trade", 6.765, 390.0]
["2026-09-23T14:28:49.552600+00:00", "trade", 6.765, 391.0]
["2026-09-23T14:28:49.552688+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:28:49.552697+00:00", "trade", 6.765, 128.0]
["2026-09-23T14:28:49.552756+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:28:49.553011+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:28:49.553030+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:28:49.553673+00:00", "trade", 6.765, 92.0]
["2026-09-23T14:28:49.553675+00:00", "trade", 6.765, 17.0]
["2026-09-23T14:28:49.558089+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.577081+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.710873+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.940060+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.940120+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:49.940318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:50.423824+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:50.434148+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:50.519917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:50.680727+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:50.713221+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.128605+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.148483+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.148564+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.148944+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.149680+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.159069+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.214096+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:51.579499+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.284683+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.284984+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:28:52.285052+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.285723+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.285770+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.286228+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.336641+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.457359+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.457743+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.457797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.465963+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.527466+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:28:52.527908+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.528170+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:28:52.528415+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:52.579881+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:54.515386+00:00", "trade", 6.7631, 19.0]
["2026-09-23T14:28:54.515455+00:00", "trade", 6.7631, 9.0]
["2026-09-23T14:28:54.515519+00:00", "trade", 6.7631, 9.0]
["2026-09-23T14:28:55.115740+00:00", "trade", 6.77, 155.0]
["2026-09-23T14:28:55.714790+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:55.721733+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:28:56.226332+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.236284+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.236296+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.247875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.357325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.357819+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.358761+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.505492+00:00", "trade", 6.765, 15.0]
["2026-09-23T14:28:56.815602+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.815640+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.815652+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:56.816073+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.043207+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.044558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.045022+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.046693+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.048802+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.049516+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.059361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:57.522914+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:58.270697+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:58.271402+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:58.271853+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:58.326737+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:28:59.098742+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:28:59.099438+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:00.073896+00:00", "trade", 6.765, 31.0]
["2026-09-23T14:29:00.074331+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:00.075983+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:00.076078+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:29:00.076447+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:00.077600+00:00", "trade", 6.76, 179.0]
["2026-09-23T14:29:00.078300+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:00.081929+00:00", "trade", 6.76, 31.0]
["2026-09-23T14:29:00.089436+00:00", "trade", 6.76, 42.0]
["2026-09-23T14:29:00.096577+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:29:00.097088+00:00", "trade", 6.76, 19.0]
["2026-09-23T14:29:00.145589+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:29:01.366598+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:01.415009+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:29:01.415299+00:00", "trade", 6.765, 33.0]
["2026-09-23T14:29:02.587480+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:02.833791+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:02.931010+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:03.092350+00:00", "trade", 6.765, 70.0]
["2026-09-23T14:29:03.093360+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:03.093445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:03.122582+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.109460+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.157770+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.801477+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.801504+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.802024+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.802079+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.802183+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.802648+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804497+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804575+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804588+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:29:04.804602+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804609+00:00", "trade", 6.76, 8.0]
["2026-09-23T14:29:04.804615+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804722+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.804723+00:00", "trade", 6.76, 30.0]
["2026-09-23T14:29:04.804725+00:00", "trade", 6.76, 6.0]
["2026-09-23T14:29:04.804726+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:29:04.804728+00:00", "trade", 6.76, 251.0]
["2026-09-23T14:29:04.804757+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804766+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804773+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804779+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804786+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804798+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:29:04.804799+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804805+00:00", "trade", 6.76, 19.0]
["2026-09-23T14:29:04.804806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804814+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804820+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804827+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804848+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804862+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804882+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804889+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804896+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804924+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804931+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804944+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804951+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.804967+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.805022+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.805131+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.805138+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.805145+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.805151+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.805156+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.805157+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805159+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805166+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805173+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805179+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805195+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:29:04.805196+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:29:04.805196+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:29:04.805199+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805205+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805219+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805226+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805232+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805247+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805276+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805296+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805303+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805309+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805324+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805331+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805339+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805346+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805453+00:00", "trade", 6.76, 18.0]
["2026-09-23T14:29:04.805577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805582+00:00", "trade", 6.755, 110.0]
["2026-09-23T14:29:04.805633+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805640+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805764+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.805777+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:04.805984+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806046+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806073+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806149+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:04.806273+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806287+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806349+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.806624+00:00", "trade", 6.76, 1700.0]
["2026-09-23T14:29:04.807006+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.808393+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.808702+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.810085+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.810097+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.817045+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.818825+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.823325+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.828952+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:29:04.938857+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:04.938948+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:04.939023+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:29:04.939245+00:00", "trade", 6.76, 71.0]
["2026-09-23T14:29:04.939372+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939398+00:00", "trade", 6.76, 19.0]
["2026-09-23T14:29:04.939406+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939415+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939423+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939430+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939437+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939445+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:29:04.939448+00:00", "trade", 6.76, 600.0]
["2026-09-23T14:29:04.939448+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:29:04.939449+00:00", "trade", 6.76, 779.0]
["2026-09-23T14:29:04.939451+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:29:04.939458+00:00", "trade", 6.76, 78.0]
["2026-09-23T14:29:04.939458+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939465+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939472+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939474+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:29:04.939479+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939519+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939533+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939547+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939554+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939561+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.939561+00:00", "trade", 6.76, 400.0]
["2026-09-23T14:29:04.939561+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939574+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939581+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939588+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939594+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939602+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939610+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939622+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939629+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939697+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:29:04.939706+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939714+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939722+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939729+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939737+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939743+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939750+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939768+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939785+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.939785+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939787+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:29:04.939788+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:29:04.939792+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939806+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:29:04.939811+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.939813+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.939874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940026+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940033+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940057+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940102+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940109+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940209+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940217+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940302+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940316+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940323+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940342+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940387+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940450+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940511+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940567+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940574+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.940590+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.941400+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.942135+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.943129+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.943939+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.957286+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.957949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.973425+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:04.973993+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.158505+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.542380+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.551147+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.679445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.679894+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.684186+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.687615+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.717383+00:00", "trade", 6.756, 7.0]
["2026-09-23T14:29:05.718218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.935250+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:05.935568+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.502833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.815997+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:06.817277+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.817731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.833262+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.833298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.833940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.870801+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.871291+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.882401+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:06.985239+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:07.534704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:07.551930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:07.554379+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:07.669254+00:00", "trade", 6.7322, 3.0]
["2026-09-23T14:29:08.156196+00:00", "trade", 6.76, 542.0]
["2026-09-23T14:29:08.309829+00:00", "trade", 6.7323, 100.0]
["2026-09-23T14:29:08.346153+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.346610+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.428410+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.920500+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.920874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:08.920900+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.157072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.811859+00:00", "trade", 6.7618, 56.0]
["2026-09-23T14:29:09.975628+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.981051+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.981083+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:09.981504+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:10.939491+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:10.942479+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:10.943061+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:10.943077+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.156950+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:29:11.166625+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.167558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.168976+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.170068+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:11.170517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.499047+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.502026+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.502099+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.502108+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.506273+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.516854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.517318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.559692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:13.753554+00:00", "trade", 6.7656, 500.0]
["2026-09-23T14:29:14.827717+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.827755+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.828696+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.890049+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:14.893200+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.000552+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.000921+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.001809+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.002737+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.282295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.394258+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.399545+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.584173+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.586751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.610614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.675327+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.827959+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.832095+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:15.840984+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:16.049423+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:16.050702+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.051372+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.334392+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.336477+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.353524+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.364001+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.556634+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.579562+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.582417+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.612952+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:16.838660+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.035454+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.593405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.594284+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.912797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:17.914311+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:18.098548+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:29:18.404779+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:29:18.405475+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:18.405940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:18.934752+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:18.966649+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:19.572366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:19.572834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:19.876296+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:20.027990+00:00", "trade", 6.765, 60.0]
["2026-09-23T14:29:20.367834+00:00", "trade", 6.7575, 1.0]
["2026-09-23T14:29:21.089929+00:00", "trade", 6.7325, 20.0]
["2026-09-23T14:29:21.091658+00:00", "trade", 6.7685, 5.0]
["2026-09-23T14:29:21.092711+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:29:21.115661+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:21.610130+00:00", "trade", 6.7667, 2.0]
["2026-09-23T14:29:21.753396+00:00", "trade", 6.7574, 7.0]
["2026-09-23T14:29:21.827979+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:21.887281+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:21.897437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:22.753997+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:23.143977+00:00", "trade", 6.7461, 100.0]
["2026-09-23T14:29:23.175523+00:00", "trade", 6.765, 99.0]
["2026-09-23T14:29:23.181146+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:23.769477+00:00", "trade", 6.7618, 2.0]
["2026-09-23T14:29:24.109113+00:00", "trade", 6.7326, 100.0]
["2026-09-23T14:29:24.517379+00:00", "trade", 6.7606, 18.0]
["2026-09-23T14:29:24.517442+00:00", "trade", 6.7606, 9.0]
["2026-09-23T14:29:24.517507+00:00", "trade", 6.7606, 9.0]
["2026-09-23T14:29:25.062467+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:25.171294+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:25.193924+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:29:25.193926+00:00", "trade", 6.765, 6.0]
["2026-09-23T14:29:25.194614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:25.605391+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:25.642512+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:26.052590+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:26.543382+00:00", "trade", 6.7443, 19.0]
["2026-09-23T14:29:27.069246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:27.090248+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:27.214154+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:27.631961+00:00", "trade", 6.77, 150.0]
["2026-09-23T14:29:27.632715+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:27.704959+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.204560+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:28.208157+00:00", "trade", 6.765, 98.0]
["2026-09-23T14:29:28.208589+00:00", "trade", 6.765, 19.0]
["2026-09-23T14:29:28.256557+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:28.530316+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.537865+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557013+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557032+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:29:28.557038+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557331+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557457+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557465+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557500+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557564+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.557781+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:28.558021+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.567960+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:28.865554+00:00", "trade", 6.7586, 8.0]
["2026-09-23T14:29:29.752213+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:29:30.100076+00:00", "trade", 6.76, 287.0]
["2026-09-23T14:29:30.100527+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:30.169713+00:00", "trade", 6.7327, 100.0]
["2026-09-23T14:29:30.216731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:30.224953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:30.602787+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:31.149538+00:00", "trade", 6.759, 4.0]
["2026-09-23T14:29:31.154408+00:00", "trade", 6.765, 238.0]
["2026-09-23T14:29:31.506386+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:29:33.442978+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:33.443795+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:29:34.930421+00:00", "trade", 6.7328, 45.0]
["2026-09-23T14:29:36.011647+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:36.012123+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:36.014956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:36.198739+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:36.463891+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:36.592871+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:37.358086+00:00", "trade", 6.765, 88.0]
["2026-09-23T14:29:38.570865+00:00", "trade", 6.7622, 9.0]
["2026-09-23T14:29:39.301921+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:40.457401+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:40.538260+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:40.540976+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:40.584721+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:41.141904+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:43.131818+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:29:43.131818+00:00", "trade", 6.765, 102.0]
["2026-09-23T14:29:43.132525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:43.132861+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:43.133335+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:43.516845+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:43.780158+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:44.214056+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:44.649293+00:00", "trade", 6.733, 100.0]
["2026-09-23T14:29:44.763398+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.159762+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.169218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.171635+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.171668+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.172004+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.175933+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:45.197278+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:45.197280+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:29:45.197285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197293+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197308+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197337+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197365+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197894+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197942+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.197956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.198727+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.199117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:45.221254+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:46.809782+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:46.866093+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:47.848383+00:00", "trade", 6.77, 1508.0]
["2026-09-23T14:29:47.850864+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:48.122355+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:48.251319+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:48.628517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:49.664970+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:49.825522+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:49.856861+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:49.857238+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.007995+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.035110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.044148+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:50.063092+00:00", "trade", 6.765, 33.0]
["2026-09-23T14:29:50.063584+00:00", "trade", 6.765, 167.0]
["2026-09-23T14:29:50.063628+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.589087+00:00", "trade", 6.7604, 1.0]
["2026-09-23T14:29:50.852520+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.865342+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.966271+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.994397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:50.994696+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:51.034723+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:51.035097+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:51.044979+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:51.128003+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:51.560641+00:00", "trade", 6.7687, 5.0]
["2026-09-23T14:29:51.682119+00:00", "trade", 6.765, 9.0]
["2026-09-23T14:29:51.703070+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:29:53.261907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:53.574576+00:00", "trade", 6.7667, 1.0]
["2026-09-23T14:29:53.799136+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:53.931402+00:00", "trade", 6.77, 1000.0]
["2026-09-23T14:29:54.158171+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:54.219562+00:00", "trade", 6.7617, 12.0]
["2026-09-23T14:29:54.237534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:54.334832+00:00", "trade", 6.7699, 110.0]
["2026-09-23T14:29:54.338929+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:54.339201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:54.340376+00:00", "trade", 6.7699, 1.0]
["2026-09-23T14:29:54.410471+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:29:54.519380+00:00", "trade", 6.7676, 10.0]
["2026-09-23T14:29:54.519445+00:00", "trade", 6.7676, 5.0]
["2026-09-23T14:29:54.519509+00:00", "trade", 6.7676, 5.0]
["2026-09-23T14:29:55.019373+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.019376+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:29:55.019420+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.019427+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.019433+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.019441+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.019456+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.020044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.020122+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.020161+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:29:55.022388+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.664898+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.666412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.667394+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.830032+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:55.830404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:56.780309+00:00", "trade", 6.7687, 5.0]
["2026-09-23T14:29:57.039037+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:57.039406+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:57.050990+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:29:59.418987+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:29:59.420251+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:29:59.421388+00:00", "trade", 6.765, 36.0]
["2026-09-23T14:30:00.010292+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:00.040228+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:00.114242+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:00.793050+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.055283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.101835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.101892+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.118627+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.259710+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.259744+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.262762+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.495637+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.524230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.690328+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:01.690708+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:02.737548+00:00", "trade", 6.7688, 100.0]
["2026-09-23T14:30:03.077813+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:03.078179+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:03.082977+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:03.227322+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:04.325441+00:00", "trade", 6.765, 15.0]
["2026-09-23T14:30:04.325912+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:04.568502+00:00", "trade", 6.77, 280.0]
["2026-09-23T14:30:04.568692+00:00", "trade", 6.77, 94.0]
["2026-09-23T14:30:04.613285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:05.148679+00:00", "trade", 6.765, 217.0]
["2026-09-23T14:30:05.272317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:05.759740+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:30:05.881958+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:06.025958+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:06.396897+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.144726+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.228146+00:00", "trade", 6.77, 35.0]
["2026-09-23T14:30:07.398695+00:00", "trade", 6.765, 4.0]
["2026-09-23T14:30:07.676458+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.676836+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.792885+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.810175+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.826811+00:00", "trade", 6.7698, 25.0]
["2026-09-23T14:30:07.935341+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.962529+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:07.964346+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:08.105489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:08.133799+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:08.451275+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:08.461780+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:08.850903+00:00", "trade", 6.7502, 100.0]
["2026-09-23T14:30:09.057088+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.130639+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.178014+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.181155+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.192974+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:09.193018+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.193044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.263903+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.263956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.494835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.494866+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.582972+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:09.909784+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:10.081694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:10.081727+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:10.554537+00:00", "trade", 6.7684, 2.0]
["2026-09-23T14:30:10.587611+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:10.588086+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:10.607227+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:11.164970+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:30:11.173193+00:00", "trade", 6.7669, 1.0]
["2026-09-23T14:30:11.232302+00:00", "trade", 6.765, 24.0]
["2026-09-23T14:30:11.548007+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:11.548895+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:11.560724+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:12.314791+00:00", "trade", 6.7687, 14.0]
["2026-09-23T14:30:12.315155+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:30:13.002072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:13.203583+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:30:13.203584+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:13.203585+00:00", "trade", 6.765, 182.0]
["2026-09-23T14:30:13.204223+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:13.204677+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:13.210848+00:00", "trade", 6.765, 8.0]
["2026-09-23T14:30:13.325549+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:13.325633+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:14.453465+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.296413+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:30:15.296421+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.297041+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:30:15.362905+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.479167+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.479625+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.517329+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.887196+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.887673+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.923739+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.938563+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.938929+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.939879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:15.952985+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:16.091181+00:00", "trade", 6.7544, 14.0]
["2026-09-23T14:30:17.733314+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:17.902655+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:18.469372+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.191860+00:00", "trade", 6.77, 295.0]
["2026-09-23T14:30:20.192223+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:30:20.192547+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.192716+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:30:20.194859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.349694+00:00", "trade", 6.737, 100.0]
["2026-09-23T14:30:20.358285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.461054+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.461553+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.892941+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:20.893037+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:20.893304+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:21.435522+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:30:21.600641+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:21.709320+00:00", "trade", 6.7686, 6.0]
["2026-09-23T14:30:22.011738+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:30:23.223026+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:30:23.352718+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:23.429483+00:00", "trade", 6.7559, 3.0]
["2026-09-23T14:30:23.483977+00:00", "trade", 6.7634, 8.0]
["2026-09-23T14:30:24.521372+00:00", "trade", 6.7671, 2.0]
["2026-09-23T14:30:24.521436+00:00", "trade", 6.7671, 2.0]
["2026-09-23T14:30:25.947174+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:30:25.947998+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:30:26.592694+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:30:26.963274+00:00", "trade", 6.7636, 3.0]
["2026-09-23T14:30:29.103366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:29.734543+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:29.859932+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:30:30.948295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:30.967949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:31.019735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:31.754639+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:31.754644+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:32.245588+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:32.246306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:32.251156+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:32.489158+00:00", "trade", 6.7677, 2.0]
["2026-09-23T14:30:32.663064+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:32.663557+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:33.229940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:33.254802+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:30:33.869147+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:34.199966+00:00", "trade", 6.765, 4.0]
["2026-09-23T14:30:34.200226+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:30:34.200623+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:30:34.219681+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:34.220137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:34.371373+00:00", "trade", 6.763, 500.0]
["2026-09-23T14:30:34.730326+00:00", "trade", 6.765, 9.0]
["2026-09-23T14:30:34.731444+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:35.194720+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:30:35.194916+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:35.195448+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:30:35.450743+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:35.450797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:35.451230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:36.142343+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:30:36.143105+00:00", "trade", 6.765, 31.0]
["2026-09-23T14:30:36.619778+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:36.620237+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.360134+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.360518+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.360524+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.360996+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.364961+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.424177+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.555792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.556268+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.710552+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:37.710921+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258522+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.258524+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:39.258525+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.258527+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.258529+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:30:39.258532+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.258532+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:30:39.258576+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258582+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258589+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258596+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258603+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258609+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258617+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258624+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258625+00:00", "trade", 6.76, 15.0]
["2026-09-23T14:30:39.258626+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:30:39.258630+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258631+00:00", "trade", 6.76, 296.0]
["2026-09-23T14:30:39.258633+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:30:39.258635+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.258635+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:30:39.258644+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258651+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258694+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:39.258694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258703+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258706+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:39.258708+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:30:39.258708+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:30:39.258710+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258717+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258733+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258740+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258747+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258754+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258760+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258767+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258775+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258783+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258799+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258813+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258821+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:30:39.258901+00:00", "quote", 6.75, 6.77]
["2026-09-23T14:30:39.258902+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258911+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258922+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258929+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258935+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258942+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258948+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258955+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258963+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258976+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258990+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.258997+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259004+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259010+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259016+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259031+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259118+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259219+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259254+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259352+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259367+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259383+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259420+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259450+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259465+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259472+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259483+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259517+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:30:39.259532+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.259784+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:30:39.260212+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.261112+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.262556+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.263262+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.267884+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.272862+00:00", "trade", 6.758, 6.0]
["2026-09-23T14:30:39.279681+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.279955+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.281382+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:30:39.289666+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.290521+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.300980+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:30:39.302565+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:30:39.358818+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.359032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.359525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.360276+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.371158+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.624256+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.624276+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.624985+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.625012+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.625023+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.625092+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.627934+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.718532+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:39.944719+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:40.246369+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:40.285774+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:40.285819+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:40.286245+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:40.300088+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.061176+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:41.093641+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.094118+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.200035+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.259504+00:00", "trade", 6.76, 580.0]
["2026-09-23T14:30:41.259551+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.287463+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.288160+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.299329+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.299892+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.307806+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.369759+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.396060+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.396090+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.597983+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.598745+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.632324+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.709668+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:41.710690+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:30:41.800371+00:00", "trade", 6.7612, 8.0]
["2026-09-23T14:30:41.862223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.260190+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:30:42.281945+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.282683+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.282704+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.510740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.582995+00:00", "trade", 6.7632, 6.0]
["2026-09-23T14:30:42.612062+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.830484+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:30:42.865405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:42.865864+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:43.057393+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:43.089248+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:30:43.149499+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:43.149893+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:43.270988+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:43.648985+00:00", "trade", 6.7651, 5.0]
["2026-09-23T14:30:43.873081+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.032525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.032597+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.033013+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.064952+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.065052+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.067934+00:00", "trade", 6.7385, 200.0]
["2026-09-23T14:30:44.071135+00:00", "trade", 6.7456, 100.0]
["2026-09-23T14:30:44.071497+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.071523+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.072038+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.072112+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.072697+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.117088+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:44.122552+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.122651+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.405253+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.405279+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.480111+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.480483+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.885963+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:44.989359+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:45.149024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:45.149307+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:45.149719+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.035528+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.036007+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.036034+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.036543+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.036721+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.036731+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.178544+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:30:46.476722+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.538703+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.697197+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.718304+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:46.848426+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:47.026171+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:47.026265+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:47.026674+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:47.372768+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:49.535021+00:00", "trade", 6.7631, 7.0]
["2026-09-23T14:30:49.568785+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:50.027009+00:00", "trade", 6.7587, 100.0]
["2026-09-23T14:30:50.146373+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.146408+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.146435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.147032+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.147123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.834054+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.837266+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:30:50.837654+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.837729+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:50.838183+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:51.176693+00:00", "trade", 6.755, 300.0]
["2026-09-23T14:30:51.779653+00:00", "trade", 6.756, 46.0]
["2026-09-23T14:30:51.842440+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:51.907143+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:52.811451+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:52.812040+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:52.812514+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:54.168202+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:30:54.523370+00:00", "trade", 6.7591, 4.0]
["2026-09-23T14:30:54.523434+00:00", "trade", 6.7591, 4.0]
["2026-09-23T14:30:55.055418+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.055885+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.059664+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.060362+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.605776+00:00", "trade", 6.76, 93.0]
["2026-09-23T14:30:55.605783+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.606277+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.648385+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.832355+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.907118+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.907571+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:55.981209+00:00", "trade", 6.7627, 380.0]
["2026-09-23T14:30:56.058379+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.058832+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.364461+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:30:56.385961+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.490134+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.866386+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:30:56.866754+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.866859+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.870693+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.870901+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.870950+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:56.873434+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.418508+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.530232+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.530280+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.537024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.716088+00:00", "trade", 6.755, 16.0]
["2026-09-23T14:30:57.716090+00:00", "trade", 6.755, 392.0]
["2026-09-23T14:30:57.716091+00:00", "trade", 6.755, 92.0]
["2026-09-23T14:30:57.716897+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.717252+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.718185+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.718633+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.720781+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.721232+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.721244+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:57.722423+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.197405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.306299+00:00", "trade", 6.7586, 70.0]
["2026-09-23T14:30:58.591774+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.592392+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.597211+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.610933+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:58.633390+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:30:58.712662+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.087922+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.087938+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.200793+00:00", "trade", 6.76, 350.0]
["2026-09-23T14:30:59.225218+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:30:59.226059+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.237297+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.280791+00:00", "trade", 6.7598, 42.0]
["2026-09-23T14:30:59.301911+00:00", "trade", 6.7598, 1.0]
["2026-09-23T14:30:59.485947+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.486075+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:30:59.591129+00:00", "trade", 6.7567, 2.0]
["2026-09-23T14:31:00.732919+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:00.846220+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:31:01.161761+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.074973+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.075024+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.396199+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.396565+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.398305+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.427753+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.628730+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:02.886123+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:03.439436+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:31:03.641933+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:03.720690+00:00", "trade", 6.755, 25.0]
["2026-09-23T14:31:03.804139+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:03.815143+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:31:03.920927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.026971+00:00", "trade", 6.755, 18.0]
["2026-09-23T14:31:04.027272+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027419+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027436+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027453+00:00", "trade", 6.75, 17.0]
["2026-09-23T14:31:04.027461+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027644+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027891+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027914+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027921+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.027927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.028297+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.028419+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.028438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.029391+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.029995+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.033483+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.110834+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:31:04.111840+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.185026+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.195761+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.264174+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264213+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264238+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264409+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264473+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264703+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.264898+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.265018+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.265772+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.268916+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.271008+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.271563+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.278150+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.280201+00:00", "trade", 6.755, 122.0]
["2026-09-23T14:31:04.294328+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.296233+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.318310+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:04.384925+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.385956+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:04.531218+00:00", "trade", 6.7521, 143.0]
["2026-09-23T14:31:04.533737+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:31:04.536488+00:00", "trade", 6.752, 1.0]
["2026-09-23T14:31:04.653779+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:05.011423+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:05.227902+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:05.228397+00:00", "trade", 6.7588, 1.0]
["2026-09-23T14:31:06.065864+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:06.110073+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:31:06.666088+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:06.672187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:06.672338+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:06.681175+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:06.819150+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:06.819619+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:07.027441+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:07.087392+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:07.089337+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:07.374615+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:08.203265+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:08.891170+00:00", "trade", 6.75, 8.0]
["2026-09-23T14:31:10.718209+00:00", "trade", 6.755, 479.0]
["2026-09-23T14:31:10.719019+00:00", "trade", 6.755, 3.0]
["2026-09-23T14:31:11.802367+00:00", "trade", 6.7557, 8.0]
["2026-09-23T14:31:12.507179+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:31:12.684430+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.719619+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.719663+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:31:12.720098+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.720375+00:00", "trade", 6.75, 200.0]
["2026-09-23T14:31:12.720385+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:31:12.720390+00:00", "trade", 6.75, 12.0]
["2026-09-23T14:31:12.720395+00:00", "trade", 6.75, 300.0]
["2026-09-23T14:31:12.720430+00:00", "trade", 6.75, 578.0]
["2026-09-23T14:31:12.720434+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.720833+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.720896+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.721148+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.721259+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.721353+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.722820+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.724651+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:12.802159+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:13.491476+00:00", "trade", 6.7501, 5.0]
["2026-09-23T14:31:13.491485+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:31:13.491510+00:00", "trade", 6.7501, 1.0]
["2026-09-23T14:31:13.491530+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:31:13.491661+00:00", "trade", 6.7501, 1494.0]
["2026-09-23T14:31:13.497184+00:00", "trade", 6.755, 1494.0]
["2026-09-23T14:31:13.742469+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:13.759599+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:14.095534+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:14.511213+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:14.512793+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:14.771598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:15.009714+00:00", "trade", 6.739, 800.0]
["2026-09-23T14:31:17.289795+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:31:17.289795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:17.290262+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:17.296628+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:17.667710+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:18.239631+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:18.239706+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:18.240539+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:18.242188+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:18.242643+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:20.449882+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:31:20.451985+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:22.631997+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:31:23.367221+00:00", "trade", 6.7599, 54.0]
["2026-09-23T14:31:23.387539+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:31:23.569763+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:23.570209+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:23.570511+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:23.679844+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:24.525370+00:00", "trade", 6.7535, 8.0]
["2026-09-23T14:31:24.525436+00:00", "trade", 6.7535, 8.0]
["2026-09-23T14:31:25.459175+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:25.459521+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:25.575298+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:26.416981+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:31:27.643500+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.643525+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.643974+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.644014+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.644031+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.644438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:27.646223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:29.165829+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:31:29.289790+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:29.648815+00:00", "trade", 6.755, 13.0]
["2026-09-23T14:31:29.920442+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:29.929642+00:00", "trade", 6.7391, 1.0]
["2026-09-23T14:31:31.144628+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:31.316847+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:31:31.822444+00:00", "trade", 6.755, 29.0]
["2026-09-23T14:31:31.823509+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:31.823973+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:32.125591+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:32.125659+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:32.127009+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:32.130320+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:32.139173+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:32.705618+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:33.675639+00:00", "trade", 6.75, 781.0]
["2026-09-23T14:31:33.913163+00:00", "trade", 6.7597, 100.0]
["2026-09-23T14:31:36.159533+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:31:36.159538+00:00", "trade", 6.75, 18.0]
["2026-09-23T14:31:36.159540+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:31:36.159545+00:00", "trade", 6.75, 77.0]
["2026-09-23T14:31:36.159888+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160039+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160052+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160088+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160224+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160545+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:36.160664+00:00", "trade", 6.75, 123.0]
["2026-09-23T14:31:36.242407+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:37.607244+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:37.607555+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:37.607723+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:38.000154+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:38.248501+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:38.603031+00:00", "trade", 6.755, 14.0]
["2026-09-23T14:31:38.607390+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:38.607848+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:38.717410+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:31:38.718513+00:00", "trade", 6.755, 402.0]
["2026-09-23T14:31:39.874183+00:00", "trade", 6.755, 7.0]
["2026-09-23T14:31:40.621795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:40.621823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:40.622267+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:40.854570+00:00", "trade", 6.755, 1500.0]
["2026-09-23T14:31:40.855264+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:41.804370+00:00", "trade", 6.7529, 17.0]
["2026-09-23T14:31:42.127868+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:31:43.018364+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.021504+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.043443+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.251058+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.251632+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.251646+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.572504+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:43.573389+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:44.073345+00:00", "trade", 6.7538, 100.0]
["2026-09-23T14:31:44.074340+00:00", "trade", 6.7538, 68.0]
["2026-09-23T14:31:44.107095+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:44.609413+00:00", "trade", 6.7538, 12.0]
["2026-09-23T14:31:44.701711+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:44.702182+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:44.702223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:44.938982+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:45.029594+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:45.147049+00:00", "trade", 6.755, 445.0]
["2026-09-23T14:31:45.477094+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:46.227923+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:46.713915+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:31:48.126360+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:31:48.489591+00:00", "trade", 6.7567, 5.0]
["2026-09-23T14:31:48.961070+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:48.961077+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:49.235538+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:49.235752+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:49.288717+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:49.528354+00:00", "trade", 6.76, 226.0]
["2026-09-23T14:31:49.598137+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:49.624249+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:50.743680+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:31:50.783208+00:00", "trade", 6.755, 400.0]
["2026-09-23T14:31:50.789923+00:00", "trade", 6.755, 300.0]
["2026-09-23T14:31:50.789934+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:31:50.790157+00:00", "trade", 6.755, 390.0]
["2026-09-23T14:31:50.790873+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:31:50.983170+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:51.050753+00:00", "trade", 6.7591, 16.0]
["2026-09-23T14:31:51.278681+00:00", "trade", 6.76, 31.0]
["2026-09-23T14:31:51.346198+00:00", "trade", 6.7599, 1000.0]
["2026-09-23T14:31:51.592731+00:00", "trade", 6.755, 56.0]
["2026-09-23T14:31:51.675289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:51.675652+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:51.872950+00:00", "trade", 6.755, 21.0]
["2026-09-23T14:31:51.873686+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:51.961384+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:52.285752+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:52.504144+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:31:52.504835+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:53.578223+00:00", "trade", 6.7572, 9.0]
["2026-09-23T14:31:53.581358+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:53.803954+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:31:53.873898+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:54.220118+00:00", "trade", 6.7566, 10.0]
["2026-09-23T14:31:54.527374+00:00", "trade", 6.7553, 8.0]
["2026-09-23T14:31:54.527430+00:00", "trade", 6.7553, 8.0]
["2026-09-23T14:31:54.538713+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:54.539185+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:54.539207+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:54.792246+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:54.825008+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:55.728469+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:31:57.139529+00:00", "trade", 6.7599, 100.0]
["2026-09-23T14:32:00.932106+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:04.566532+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:07.003819+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:32:07.654164+00:00", "trade", 6.7597, 100.0]
["2026-09-23T14:32:08.339962+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:08.340056+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:08.399145+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:09.638348+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:32:11.806368+00:00", "trade", 6.7566, 9.0]
["2026-09-23T14:32:13.863243+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.863707+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.863756+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:13.953605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.126257+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.179971+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.281236+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:14.593060+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:15.236198+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:15.236649+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:15.236809+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:16.027252+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:32:16.027616+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:32:17.295917+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:17.660277+00:00", "trade", 6.755, 392.0]
["2026-09-23T14:32:17.661552+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:17.695608+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:17.943492+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:18.000385+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.520070+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:18.882892+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:19.171552+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:32:19.575117+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:19.589082+00:00", "trade", 6.7557, 7.0]
["2026-09-23T14:32:19.589859+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:19.590348+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:19.800154+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.545737+00:00", "trade", 6.755, 46.0]
["2026-09-23T14:32:20.545739+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:32:20.545741+00:00", "trade", 6.755, 54.0]
["2026-09-23T14:32:20.546428+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.546657+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.546891+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.547046+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.729685+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.877306+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.877766+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.877789+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:20.878243+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.072822+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.177340+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.511586+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.512044+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.512517+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:21.536438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:22.129324+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:22.141512+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:22.141981+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:22.143298+00:00", "trade", 6.7551, 207.0]
["2026-09-23T14:32:22.166280+00:00", "trade", 6.7551, 1.0]
["2026-09-23T14:32:23.045722+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:23.046185+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:23.360409+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:23.485017+00:00", "trade", 6.7554, 7.0]
["2026-09-23T14:32:23.485815+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:24.529372+00:00", "trade", 6.7564, 1.0]
["2026-09-23T14:32:24.529439+00:00", "trade", 6.7564, 1.0]
["2026-09-23T14:32:24.551125+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:32:25.022887+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.777593+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.778061+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.779018+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.779469+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.937538+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.937605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:25.962059+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.000743+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.128111+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.129784+00:00", "trade", 6.76, 13.0]
["2026-09-23T14:32:26.130595+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.130605+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.130620+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.135639+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.279854+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:32:26.279864+00:00", "trade", 6.76, 8.0]
["2026-09-23T14:32:26.279866+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.280323+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.280335+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.280598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.343868+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:26.965374+00:00", "trade", 6.7553, 4.0]
["2026-09-23T14:32:28.064032+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:32:29.105108+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:29.608746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:29.608802+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:29.608813+00:00", "trade", 6.76, 350.0]
["2026-09-23T14:32:29.609409+00:00", "trade", 6.76, 177.0]
["2026-09-23T14:32:29.609466+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:29.656738+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.025366+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:32:30.025811+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:32:30.025866+00:00", "trade", 6.76, 36.0]
["2026-09-23T14:32:30.025879+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026041+00:00", "trade", 6.76, 105.0]
["2026-09-23T14:32:30.026042+00:00", "trade", 6.76, 95.0]
["2026-09-23T14:32:30.026071+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026113+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:32:30.026114+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026114+00:00", "trade", 6.76, 120.0]
["2026-09-23T14:32:30.026116+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:32:30.026155+00:00", "trade", 6.76, 592.0]
["2026-09-23T14:32:30.026165+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026169+00:00", "trade", 6.76, 80.0]
["2026-09-23T14:32:30.026172+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026172+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026172+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026173+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:32:30.026178+00:00", "trade", 6.76, 64.0]
["2026-09-23T14:32:30.026179+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026184+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:32:30.026186+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026193+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026201+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026214+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:32:30.026215+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026217+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026222+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026229+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026402+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026501+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.026644+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:30.026700+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:32:30.026967+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:32:30.027182+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:32:30.027458+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:32:30.029899+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.029928+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.030157+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.030178+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.031235+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.031872+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.033170+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.044819+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.046492+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.046960+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.050020+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.050470+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:30.072967+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:32:31.026699+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:32:31.222325+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:31.271593+00:00", "trade", 6.7594, 14.0]
["2026-09-23T14:32:31.271961+00:00", "trade", 6.7594, 1.0]
["2026-09-23T14:32:31.806761+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:32.740345+00:00", "trade", 6.7588, 1.0]
["2026-09-23T14:32:32.847593+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.087020+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.087709+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.212413+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:32:33.325885+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.450323+00:00", "trade", 6.76, 25.0]
["2026-09-23T14:32:33.451556+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451570+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451584+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451604+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451611+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451618+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451625+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451631+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.451662+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:33.451883+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.452070+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.452083+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.452386+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.491214+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:32:33.522614+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.523061+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.573661+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:33.574344+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:34.572085+00:00", "trade", 6.7599, 46.0]
["2026-09-23T14:32:35.572829+00:00", "trade", 6.755, 22.0]
["2026-09-23T14:32:35.623451+00:00", "trade", 6.7587, 100.0]
["2026-09-23T14:32:37.421593+00:00", "trade", 6.7577, 6.0]
["2026-09-23T14:32:37.424476+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:37.846481+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:37.846877+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:32:37.848156+00:00", "trade", 6.76, 68.0]
["2026-09-23T14:32:37.848157+00:00", "trade", 6.76, 28.0]
["2026-09-23T14:32:37.848160+00:00", "trade", 6.76, 68.0]
["2026-09-23T14:32:37.848160+00:00", "trade", 6.76, 303.0]
["2026-09-23T14:32:37.848161+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:37.848163+00:00", "trade", 6.76, 298.0]
["2026-09-23T14:32:37.848164+00:00", "trade", 6.76, 30.0]
["2026-09-23T14:32:37.849117+00:00", "trade", 6.755, 15.0]
["2026-09-23T14:32:38.509976+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:32:38.533864+00:00", "trade", 6.755, 69.0]
["2026-09-23T14:32:38.533944+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:32:38.686309+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:38.750393+00:00", "trade", 6.7416, 100.0]
["2026-09-23T14:32:39.111026+00:00", "trade", 6.7599, 10.0]
["2026-09-23T14:32:40.084080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:40.289289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:40.748060+00:00", "trade", 6.7597, 46.0]
["2026-09-23T14:32:41.012911+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012919+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012933+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012940+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012947+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012954+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.012993+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:41.013239+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.013378+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.013399+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.013712+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:41.044541+00:00", "trade", 6.7588, 100.0]
["2026-09-23T14:32:41.808370+00:00", "trade", 6.7591, 12.0]
["2026-09-23T14:32:42.587839+00:00", "trade", 6.7557, 7.0]
["2026-09-23T14:32:43.930734+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:43.930765+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:43.931080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.031169+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.031859+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.568977+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.587345+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689002+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689057+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689245+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689280+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689461+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.689839+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.690295+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.691203+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.692690+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.692951+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.736969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.737037+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.737066+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.737655+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.737721+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.738100+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.738111+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.817731+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.818242+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.818288+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.818746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:44.890078+00:00", "trade", 6.7582, 16.0]
["2026-09-23T14:32:45.114361+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.114912+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.118598+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.239869+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.240570+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.362427+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.436675+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.437369+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.534319+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.534408+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.570086+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.603912+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.703983+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.704697+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.807708+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:45.812853+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.027275+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.027650+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.564016+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.564017+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:32:46.564044+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.565270+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.565289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.565483+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.646343+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:46.723037+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:32:46.800109+00:00", "trade", 6.7588, 15.0]
["2026-09-23T14:32:47.250157+00:00", "trade", 6.76, 25.0]
["2026-09-23T14:32:47.341932+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.342401+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.390615+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.513065+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.543540+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.543980+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.657023+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:47.750090+00:00", "trade", 6.7584, 2.0]
["2026-09-23T14:32:48.016539+00:00", "trade", 6.7599, 100.0]
["2026-09-23T14:32:48.081060+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.081466+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.081970+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.082298+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.082403+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.082416+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.179965+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:48.930552+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:49.549687+00:00", "trade", 6.7558, 9.0]
["2026-09-23T14:32:50.251159+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253539+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253547+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253570+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253577+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253977+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.253994+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.254311+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.265374+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.440422+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.946564+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.947222+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:50.947765+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.140209+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.140498+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.140893+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.141282+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.310022+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.321768+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.375822+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.422467+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.453905+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.556680+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.952831+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:51.965516+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:52.119146+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:52.119151+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:52.800537+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:52.800774+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:54.019350+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:54.349788+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:54.350070+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:32:54.350304+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.350370+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:54.350371+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:54.350707+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:32:54.351402+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.351620+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.353474+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.356262+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.356330+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.361097+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.362051+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.468131+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:32:54.531369+00:00", "trade", 6.7584, 7.0]
["2026-09-23T14:32:54.531445+00:00", "trade", 6.7584, 7.0]
["2026-09-23T14:32:54.592752+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:55.468400+00:00", "trade", 6.755, 26.0]
["2026-09-23T14:32:56.062859+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:56.064624+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:56.081943+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:56.111974+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:57.469168+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:32:59.264200+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:59.381950+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:59.638115+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:59.915823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:32:59.928260+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:00.402681+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:00.865199+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:00.967420+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.185638+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.357020+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.465466+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.465480+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.468248+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.556808+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.557287+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.660613+00:00", "trade", 6.755, 50.0]
["2026-09-23T14:33:01.770955+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.770966+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.771002+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:01.794493+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:33:02.444608+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:02.501126+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:02.595943+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:02.596425+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:02.829646+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:03.175772+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:04.478419+00:00", "trade", 6.755, 739.0]
["2026-09-23T14:33:04.479781+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:04.757690+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:04.796093+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:04.966187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:04.966268+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:04.968932+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:05.154546+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.154643+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.154754+00:00", "trade", 6.755, 104.0]
["2026-09-23T14:33:05.155016+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:05.155060+00:00", "trade", 6.755, 94.0]
["2026-09-23T14:33:05.155103+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:05.156077+00:00", "trade", 6.755, 102.0]
["2026-09-23T14:33:05.156093+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:05.156409+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.156441+00:00", "trade", 6.755, 16.0]
["2026-09-23T14:33:05.159693+00:00", "trade", 6.755, 96.0]
["2026-09-23T14:33:05.161181+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.161385+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.163641+00:00", "trade", 6.755, 198.0]
["2026-09-23T14:33:05.245759+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:33:05.245866+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:33:05.246192+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:33:05.246237+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:33:05.323779+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:05.323902+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:05.324360+00:00", "trade", 6.755, 300.0]
["2026-09-23T14:33:06.296555+00:00", "trade", 6.7515, 3.0]
["2026-09-23T14:33:06.496344+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:06.790461+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:07.036194+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:07.164035+00:00", "trade", 6.755, 5.0]
["2026-09-23T14:33:07.164067+00:00", "trade", 6.755, 9.0]
["2026-09-23T14:33:07.194289+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:07.938903+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:07.938983+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:08.080407+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:08.080878+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:08.164832+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:33:08.228032+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:08.229455+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:08.937259+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:33:09.146572+00:00", "trade", 6.755, 500.0]
["2026-09-23T14:33:09.164775+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:33:09.203685+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:09.208802+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:09.311829+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:09.312271+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:10.719959+00:00", "trade", 6.7556, 8.0]
["2026-09-23T14:33:11.525375+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:11.526080+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:11.971717+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:11.971789+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:11.971859+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:12.931896+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:12.931897+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:12.932383+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:12.943879+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:13.548232+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.039260+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.040183+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.040652+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.061776+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.063174+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.449550+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:15.865329+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.338860+00:00", "trade", 6.76, 1000.0]
["2026-09-23T14:33:16.339437+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.339654+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.339968+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:16.340258+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.340711+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.451746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.502871+00:00", "trade", 6.755, 50.0]
["2026-09-23T14:33:16.532384+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:33:16.571589+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.573026+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.573422+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:16.972404+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.135739+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.136132+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.291352+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.335348+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:33:17.503736+00:00", "trade", 6.755, 22.0]
["2026-09-23T14:33:17.661188+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.664821+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:33:17.674908+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:17.945017+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.699245+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.699717+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.889206+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.889692+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.941012+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:18.997504+00:00", "trade", 6.7478, 100.0]
["2026-09-23T14:33:19.121560+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.131748+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.234551+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.296440+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.599438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.656304+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.771576+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:19.788043+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:20.486578+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:20.703618+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:20.703675+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:21.401093+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:21.401387+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:21.401707+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:21.401867+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:21.956245+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.057326+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.117347+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.117749+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.118199+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.251673+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.292330+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.669077+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.758235+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:22.996868+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:23.070391+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:23.072492+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:23.263342+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:24.402933+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:24.403408+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:25.481772+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:25.482247+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:25.482635+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:25.510921+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:25.623611+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:25.624478+00:00", "trade", 6.755, 2.0]
["2026-09-23T14:33:25.628563+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:26.387699+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:26.398724+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:27.430168+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:27.430177+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:27.430659+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:27.456404+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:28.316083+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:28.628966+00:00", "trade", 6.7537, 2000.0]
["2026-09-23T14:33:28.629786+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:28.725971+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:28.726338+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:28.726711+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:28.727093+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:30.119486+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:30.119969+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:30.373565+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:30.374026+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:30.834743+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:33:31.137061+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:31.138034+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:31.138185+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:31.138265+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:31.138704+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:31.138746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:31.729160+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:32.138758+00:00", "trade", 6.755, 19.0]
["2026-09-23T14:33:32.918701+00:00", "trade", 6.755, 1000.0]
["2026-09-23T14:33:33.324369+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:33:33.324388+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.324395+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.324424+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.324431+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.324679+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.325071+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.325090+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.325519+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.325717+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.325736+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.326458+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.461435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.468938+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.469404+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.660938+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:33:33.661239+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.661435+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.843818+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.844287+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.844747+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.960766+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:33.961218+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:34.198334+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:34.661678+00:00", "trade", 6.755, 14.0]
["2026-09-23T14:33:35.216978+00:00", "trade", 6.755, 499.0]
["2026-09-23T14:33:35.263120+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:35.848885+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:35.849359+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:36.282823+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:36.282929+00:00", "trade", 6.76, 350.0]
["2026-09-23T14:33:36.283538+00:00", "trade", 6.76, 112.0]
["2026-09-23T14:33:36.749854+00:00", "trade", 6.749, 100.0]
["2026-09-23T14:33:37.284272+00:00", "trade", 6.755, 18.0]
["2026-09-23T14:33:38.028676+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:33:39.665896+00:00", "trade", 6.7599, 5.0]
["2026-09-23T14:33:39.725631+00:00", "trade", 6.7566, 3.0]
["2026-09-23T14:33:40.085532+00:00", "trade", 6.76, 42.0]
["2026-09-23T14:33:40.087926+00:00", "trade", 6.76, 58.0]
["2026-09-23T14:33:40.108660+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:33:40.630370+00:00", "trade", 6.76, 80.0]
["2026-09-23T14:33:40.630371+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630373+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630374+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630377+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:33:40.630405+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630411+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630417+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630431+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630438+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630445+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630452+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630459+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630465+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630472+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:40.630478+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630479+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630479+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630493+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630499+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630506+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630512+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630519+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630522+00:00", "trade", 6.76, 38.0]
["2026-09-23T14:33:40.630525+00:00", "trade", 6.76, 328.0]
["2026-09-23T14:33:40.630525+00:00", "trade", 6.76, 273.0]
["2026-09-23T14:33:40.630525+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:33:40.630525+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630532+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630538+00:00", "trade", 6.76, 197.0]
["2026-09-23T14:33:40.630539+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630546+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630554+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630560+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:40.630562+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:33:40.630564+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630564+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:33:40.630565+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:33:40.630565+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630567+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630581+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630594+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630601+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630608+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630621+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630627+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630635+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630663+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630700+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630728+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630736+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.630751+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.630753+00:00", "trade", 6.76, 25.0]
["2026-09-23T14:33:40.630753+00:00", "trade", 6.76, 42.0]
["2026-09-23T14:33:40.630883+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:40.631069+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631251+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631275+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631419+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631439+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631456+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631501+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631573+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.631580+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.632537+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.633505+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.634155+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.644946+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.654627+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:40.782771+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:33:40.788518+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:41.262210+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:41.806430+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:41.951217+00:00", "trade", 6.765, 151.0]
["2026-09-23T14:33:42.048708+00:00", "trade", 6.76, 50.0]
["2026-09-23T14:33:42.511034+00:00", "trade", 6.7684, 30.0]
["2026-09-23T14:33:43.052935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.052960+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.053446+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.063458+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.119985+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.120032+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.134075+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:33:43.134851+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.135325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.136585+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.205684+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.273099+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.273615+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.274361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.274386+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.291529+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.375908+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.375967+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.376752+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.783540+00:00", "trade", 6.765, 19.0]
["2026-09-23T14:33:43.784355+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.784866+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.785548+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.833210+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.935138+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.935639+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:43.952768+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.365222+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.366325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.378383+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.378855+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.619318+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:33:44.620101+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.620109+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.667742+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.681703+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:44.682195+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.240435+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.240902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.240960+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.241228+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.264072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:45.338915+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.253364+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.253489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.253701+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.253844+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.257147+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.833695+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846193+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846299+00:00", "trade", 6.76, 44.0]
["2026-09-23T14:33:46.846402+00:00", "trade", 6.765, 46.0]
["2026-09-23T14:33:46.846403+00:00", "trade", 6.76, 69.0]
["2026-09-23T14:33:46.846405+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:46.846408+00:00", "trade", 6.76, 60.0]
["2026-09-23T14:33:46.846408+00:00", "trade", 6.76, 82.0]
["2026-09-23T14:33:46.846456+00:00", "trade", 6.76, 13.0]
["2026-09-23T14:33:46.846480+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:46.846483+00:00", "trade", 6.76, 38.0]
["2026-09-23T14:33:46.846485+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:46.846492+00:00", "trade", 6.76, 5.0]
["2026-09-23T14:33:46.846498+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846511+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846518+00:00", "trade", 6.76, 13.0]
["2026-09-23T14:33:46.846518+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846538+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846545+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846551+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846566+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846580+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846587+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846594+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846686+00:00", "trade", 6.76, 18.0]
["2026-09-23T14:33:46.846687+00:00", "trade", 6.76, 82.0]
["2026-09-23T14:33:46.846695+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846742+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846756+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846764+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846765+00:00", "trade", 6.76, 300.0]
["2026-09-23T14:33:46.846771+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846780+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846804+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846871+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.846950+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847009+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847045+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847071+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847161+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847190+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847193+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847278+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.847283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.848050+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.849494+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:46.853781+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:47.148456+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.148519+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.221877+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.854536+00:00", "trade", 6.765, 20.0]
["2026-09-23T14:33:47.936973+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.937564+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.937988+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.938158+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.938417+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.938637+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.938666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:33:47.938828+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:33:47.938829+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:47.938886+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:33:47.938906+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938913+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938915+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938921+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938927+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938934+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938941+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938945+00:00", "trade", 6.76, 8.0]
["2026-09-23T14:33:47.938947+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938964+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938973+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.938996+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.939048+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.940246+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.941191+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.941820+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.942922+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.946464+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.948977+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.959335+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.972740+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.972746+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.972767+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:47.981775+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:48.012360+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:48.119591+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:48.120367+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:48.120509+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:48.181616+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.245253+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.245738+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.246187+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.808231+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.809291+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.941445+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:49.971296+00:00", "trade", 6.7575, 200.0]
["2026-09-23T14:33:50.153941+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:50.463668+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:50.645699+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:50.645728+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:51.743812+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:51.959095+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.053424+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.053452+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.146918+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.992867+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.993166+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.993445+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.993591+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:52.993621+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:53.297507+00:00", "trade", 6.76, 56.0]
["2026-09-23T14:33:53.298314+00:00", "trade", 6.76, 4.0]
["2026-09-23T14:33:53.542184+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:53.587743+00:00", "trade", 6.7576, 7.0]
["2026-09-23T14:33:53.889881+00:00", "trade", 6.7586, 71.0]
["2026-09-23T14:33:53.912293+00:00", "trade", 6.7586, 1.0]
["2026-09-23T14:33:54.082163+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.086512+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.196480+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.225525+00:00", "trade", 6.7576, 6.0]
["2026-09-23T14:33:54.291165+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.291192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.334473+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.613955+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.915032+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:54.916175+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:54.916248+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:55.586565+00:00", "trade", 6.7567, 1.0]
["2026-09-23T14:33:55.907328+00:00", "trade", 6.7599, 5.0]
["2026-09-23T14:33:57.484503+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:57.485271+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:58.005100+00:00", "trade", 6.755, 50.0]
["2026-09-23T14:33:58.013160+00:00", "trade", 6.755, 10.0]
["2026-09-23T14:33:58.090175+00:00", "trade", 6.7572, 5.0]
["2026-09-23T14:33:59.755678+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.755704+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.756229+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.819668+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.819807+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.820975+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:33:59.961616+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:33:59.962398+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:00.767863+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:02.036805+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:02.393399+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:02.840437+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.038574+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:34:03.354546+00:00", "trade", 6.7575, 3.0]
["2026-09-23T14:34:03.524912+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.524940+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.563846+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.626328+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.666366+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:03.929771+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.281664+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.472158+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:34:04.472591+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.473634+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.473900+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.474359+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.539836+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.540290+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.620386+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.803667+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:04.899716+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:05.130971+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:05.844622+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:05.973807+00:00", "trade", 6.7525, 1.0]
["2026-09-23T14:34:06.871064+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:08.281876+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:08.375635+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:34:08.375679+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:09.227002+00:00", "trade", 6.755, 400.0]
["2026-09-23T14:34:10.527701+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:10.530248+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:12.829848+00:00", "trade", 6.755, 1.0]
["2026-09-23T14:34:12.829879+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:34:13.102004+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:13.439965+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:13.440677+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:13.440918+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.038192+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.080847+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.104470+00:00", "trade", 6.76, 150.0]
["2026-09-23T14:34:14.105221+00:00", "trade", 6.755, 17.0]
["2026-09-23T14:34:14.116322+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.116891+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.523856+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.524341+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:14.587767+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.844400+00:00", "trade", 6.759, 499.0]
["2026-09-23T14:34:15.845237+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:34:15.845376+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.845835+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.845884+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.847099+00:00", "trade", 6.755, 100.0]
["2026-09-23T14:34:15.847624+00:00", "trade", 6.75, 50.0]
["2026-09-23T14:34:15.847660+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.848106+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.848124+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:15.848454+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:34:15.850911+00:00", "trade", 6.75, 49.0]
["2026-09-23T14:34:15.893031+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.074544+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.311835+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.312302+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.312323+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.507084+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.507529+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.571833+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.572142+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.859961+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.861027+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:16.961461+00:00", "trade", 6.76, 175.0]
["2026-09-23T14:34:16.962566+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:17.671823+00:00", "trade", 6.7575, 5.0]
["2026-09-23T14:34:17.986436+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:34:17.986491+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:17.986500+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:34:17.986519+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986530+00:00", "trade", 6.76, 38.0]
["2026-09-23T14:34:17.986535+00:00", "trade", 6.76, 60.0]
["2026-09-23T14:34:17.986537+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:34:17.986538+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986546+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986558+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:34:17.986563+00:00", "trade", 6.76, 270.0]
["2026-09-23T14:34:17.986564+00:00", "trade", 6.76, 58.0]
["2026-09-23T14:34:17.986587+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986612+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986622+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986632+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986640+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:34:17.986642+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:34:17.986642+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:34:17.986645+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986647+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986667+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986682+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986715+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986741+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986765+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986772+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986779+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.986797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.987565+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.987664+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.988149+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.988174+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.988460+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.988729+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.988946+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.991318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.994453+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.994469+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:17.994902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.002293+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.017069+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:34:18.068276+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:34:18.068481+00:00", "trade", 6.765, 8.0]
["2026-09-23T14:34:18.070587+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:34:18.103873+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.187345+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.187817+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.408035+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.521483+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.671627+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.671648+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.672137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:18.841218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.184250+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.184788+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.185303+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.310824+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.311766+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:19.318273+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.435167+00:00", "trade", 6.765, 15.0]
["2026-09-23T14:34:20.549650+00:00", "trade", 6.7578, 3.0]
["2026-09-23T14:34:20.682362+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.883092+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.883095+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:20.883100+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:20.883105+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:34:20.883112+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:20.883168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.883543+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.883556+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.883903+00:00", "trade", 6.77, 45.0]
["2026-09-23T14:34:20.883911+00:00", "trade", 6.77, 39.0]
["2026-09-23T14:34:20.884222+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:20.884334+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.884550+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:34:20.885379+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.886048+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:20.886100+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:21.280522+00:00", "trade", 6.765, 4.0]
["2026-09-23T14:34:21.285635+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:34:21.793147+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:21.793220+00:00", "trade", 6.77, 45.0]
["2026-09-23T14:34:21.793726+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:21.825001+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:22.083687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:22.084874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:22.191461+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:22.360147+00:00", "trade", 6.765, 845.0]
["2026-09-23T14:34:22.360821+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:34:22.364021+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:22.587360+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:23.134236+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:23.360882+00:00", "trade", 6.765, 6.0]
["2026-09-23T14:34:23.420393+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:23.470957+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:34:23.603862+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:23.881480+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.043355+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.169519+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.447489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.521278+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.629966+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:24.924204+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:25.295471+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:25.295818+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:25.295907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:25.498298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:26.819819+00:00", "trade", 6.7655, 1.0]
["2026-09-23T14:34:26.820645+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:34:27.081935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.082058+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.082397+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.169237+00:00", "trade", 6.7583, 7.0]
["2026-09-23T14:34:27.265574+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.635643+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.636685+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.643917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.644387+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.644410+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.655377+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.663027+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.695431+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:27.695898+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:28.379021+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:31.389219+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:31.390195+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:32.050211+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:34:32.137966+00:00", "trade", 6.77, 59.0]
["2026-09-23T14:34:32.137997+00:00", "trade", 6.77, 106.0]
["2026-09-23T14:34:32.138025+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:32.138166+00:00", "trade", 6.77, 223.0]
["2026-09-23T14:34:32.138735+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:34:32.409720+00:00", "trade", 6.7571, 4.0]
["2026-09-23T14:34:32.770614+00:00", "trade", 6.7571, 9.0]
["2026-09-23T14:34:32.783852+00:00", "trade", 6.765, 500.0]
["2026-09-23T14:34:34.459651+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:34.999628+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:36.996223+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.156903+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.157593+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.245069+00:00", "trade", 6.7662, 2.0]
["2026-09-23T14:34:37.307582+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.348589+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.453361+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:37.566747+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:40.894321+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:34:40.894725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:40.894735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:40.931222+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:41.545141+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:34:42.014150+00:00", "trade", 6.7584, 3.0]
["2026-09-23T14:34:42.891285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:43.309331+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:43.796774+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:34:43.796973+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:43.798787+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:34:43.811597+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:43.910746+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:44.209097+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:44.784817+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:34:44.784840+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:44.786951+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:34:44.786954+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:44.786954+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:44.786955+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:34:44.786958+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:34:44.786962+00:00", "trade", 6.77, 35.0]
["2026-09-23T14:34:44.786980+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:34:44.786983+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:34:44.787121+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787128+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787134+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787141+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787148+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787154+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787161+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787168+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787175+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787182+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787188+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787209+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787215+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787317+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:34:44.787363+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787369+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787382+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:34:44.787384+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:34:44.787438+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.787738+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.787752+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.787769+00:00", "trade", 6.775, 64.0]
["2026-09-23T14:34:44.787806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.787957+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.788046+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.788063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.788163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.788271+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.788330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.789650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.790125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.790879+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:34:44.791788+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.791798+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.793138+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.821314+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:44.821347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:44.821875+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:34:44.821907+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:34:44.821956+00:00", "trade", 6.775, 108.0]
["2026-09-23T14:34:44.821969+00:00", "trade", 6.775, 108.0]
["2026-09-23T14:34:44.859241+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:34:45.217207+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:34:45.225760+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:34:45.240438+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:34:45.240498+00:00", "trade", 6.775, 108.0]
["2026-09-23T14:34:45.243048+00:00", "trade", 6.775, 284.0]
["2026-09-23T14:34:46.034554+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.038259+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.041145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.056839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.057066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.057090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.057214+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.057533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.061951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.112723+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:34:46.240564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.241415+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.312910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.313357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.314869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.413613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.469330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.470577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.472478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.657369+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.657866+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.659027+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.659589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:46.810762+00:00", "trade", 6.7604, 30.0]
["2026-09-23T14:34:47.920311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:48.595862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:49.172760+00:00", "trade", 6.78, 442.0]
["2026-09-23T14:34:49.173127+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:34:49.889787+00:00", "trade", 6.7525, 10.0]
["2026-09-23T14:34:50.890718+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.890763+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.890788+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.890955+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.891024+00:00", "trade", 6.775, 168.0]
["2026-09-23T14:34:50.891270+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.891424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:50.891826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:50.891913+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:50.892102+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.906512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:50.906855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:50.926952+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.927007+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:50.927386+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:34:51.885395+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.885527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.886189+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.886218+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.886479+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.886688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.888082+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.952847+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:51.953224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.045618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.092544+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.092974+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.093176+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.093448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.422565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.885582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.890499+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.891181+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.898410+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.898872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:52.928139+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:34:53.397051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:53.487483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:54.631856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:54.653594+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:34:54.653839+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:34:54.659263+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:34:54.697899+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:34:55.044824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:55.470832+00:00", "trade", 6.7618, 9.0]
["2026-09-23T14:34:55.850252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:56.222721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:56.913374+00:00", "trade", 6.775, 1000.0]
["2026-09-23T14:34:56.961280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:56.961281+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:56.961289+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:56.961551+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:58.053055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:58.063779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:58.935114+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:59.033696+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:59.050765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:34:59.054184+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.010538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.157154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.446073+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.446193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.885051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.889309+00:00", "trade", 6.775, 72.0]
["2026-09-23T14:35:00.889356+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:00.892133+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:35:00.896108+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:35:00.897260+00:00", "trade", 6.775, 30.0]
["2026-09-23T14:35:01.070188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:01.149508+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:35:01.515412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:02.754630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:02.756053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:02.756991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:02.812983+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:02.917763+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:03.180163+00:00", "trade", 6.7624, 3.0]
["2026-09-23T14:35:03.637234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.068540+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:06.068681+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069007+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069043+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069259+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:35:06.069260+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:06.069261+00:00", "trade", 6.77, 34.0]
["2026-09-23T14:35:06.069263+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:35:06.069264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069303+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069315+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069322+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069329+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069335+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069342+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069349+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069356+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069369+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069389+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069412+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:35:06.069418+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:35:06.069425+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069506+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:06.069513+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069520+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069529+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069543+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069550+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069556+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069563+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069569+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069576+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069590+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069604+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069611+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069613+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:06.069614+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.069618+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.069624+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.069630+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.069682+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:35:06.069781+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:06.069793+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:35:06.069815+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069922+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:06.069975+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070014+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070035+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070095+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070121+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070132+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070167+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:35:06.070171+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:35:06.070230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070263+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070309+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070429+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070675+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.070722+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:06.070982+00:00", "trade", 6.765, 290.0]
["2026-09-23T14:35:06.071170+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:35:06.071547+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.074010+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:35:06.074201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.074677+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.077806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.079023+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.238140+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.239050+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.334047+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:06.454050+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.470375+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:06.563787+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.155141+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.157077+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:07.157530+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.157918+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.158928+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.165183+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:07.166640+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.191149+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.595107+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.596534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.596989+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:07.674892+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:08.029302+00:00", "trade", 6.7685, 5.0]
["2026-09-23T14:35:08.606709+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:08.959906+00:00", "trade", 6.7623, 1.0]
["2026-09-23T14:35:09.000346+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.000799+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.001171+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.001190+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.011546+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.465902+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:09.487305+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:10.133099+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:10.133551+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:11.277295+00:00", "trade", 6.765, 2.0]
["2026-09-23T14:35:11.278055+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:35:11.511179+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:12.057642+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:12.131165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:12.151324+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:12.331920+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:12.643917+00:00", "trade", 6.7699, 10.0]
["2026-09-23T14:35:13.399319+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:13.499888+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:13.514337+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:13.600348+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:35:13.600681+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:14.532103+00:00", "trade", 6.765, 30.0]
["2026-09-23T14:35:15.104352+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:15.104385+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:15.104387+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:35:15.104413+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:15.225479+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:15.718478+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:35:15.971091+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.158731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.159476+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.159683+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.159692+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.159750+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.160031+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.160044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.160127+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.160451+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.161654+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:16.600708+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:16.600723+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:35:16.994362+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:17.382903+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.712218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.712482+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.712769+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.712839+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.713239+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.713350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:19.724009+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:20.001238+00:00", "trade", 6.7688, 5.0]
["2026-09-23T14:35:20.002795+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:20.025363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:20.046467+00:00", "trade", 6.7685, 1.0]
["2026-09-23T14:35:20.215220+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:21.033838+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:21.034169+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:21.036001+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:35:21.036483+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:35:21.040316+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040331+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040338+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040346+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040353+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040376+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040396+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040438+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040531+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040538+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040545+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040553+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040560+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040565+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:35:21.040570+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:35:21.040572+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:35:21.040572+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040581+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040588+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040594+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:35:21.040830+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:35:21.040831+00:00", "trade", 6.77, 58.0]
["2026-09-23T14:35:21.040831+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041114+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041350+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041829+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.041839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.045057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.054826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.054855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.201469+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.207055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.258009+00:00", "trade", 6.7722, 100.0]
["2026-09-23T14:35:21.628298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.987166+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:35:21.987173+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:35:21.987184+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:21.987246+00:00", "trade", 6.775, 108.0]
["2026-09-23T14:35:21.987486+00:00", "trade", 6.775, 284.0]
["2026-09-23T14:35:21.988846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.027012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.322881+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.335839+00:00", "trade", 6.78, 12.0]
["2026-09-23T14:35:22.335916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.336145+00:00", "trade", 6.78, 88.0]
["2026-09-23T14:35:22.336149+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.336443+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.336515+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:22.614199+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:35:23.067076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:23.219395+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:23.560945+00:00", "trade", 6.775, 172.0]
["2026-09-23T14:35:23.572575+00:00", "trade", 6.775, 128.0]
["2026-09-23T14:35:23.656038+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:35:23.657347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:23.658178+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:35:23.659348+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:24.422898+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:24.864684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:24.865210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:25.581447+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:35:25.625194+00:00", "trade", 6.7652, 7.0]
["2026-09-23T14:35:26.574988+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:35:26.595307+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:26.604341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:27.286370+00:00", "trade", 6.7601, 55.0]
["2026-09-23T14:35:28.897366+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549235+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549237+00:00", "trade", 6.78, 1900.0]
["2026-09-23T14:35:29.549239+00:00", "trade", 6.78, 70.0]
["2026-09-23T14:35:29.549239+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549271+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549271+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549501+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549505+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:35:29.549508+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549512+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549530+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549552+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549553+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:35:29.549555+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549555+00:00", "trade", 6.78, 25.0]
["2026-09-23T14:35:29.549611+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:35:29.549613+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549614+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:35:29.549615+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549618+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:35:29.549622+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:35:29.549622+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549623+00:00", "trade", 6.78, 102.0]
["2026-09-23T14:35:29.549655+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:35:29.549663+00:00", "trade", 6.78, 80.0]
["2026-09-23T14:35:29.549665+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549668+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.549669+00:00", "trade", 6.78, 170.0]
["2026-09-23T14:35:29.549719+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549747+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549755+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.549942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550048+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:35:29.550050+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:35:29.550050+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:35:29.550051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550052+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:29.550201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550229+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550285+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.550967+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.551452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.552353+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.552839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.555306+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.555336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.736400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.736883+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:29.962952+00:00", "trade", 6.7623, 19.0]
["2026-09-23T14:35:31.133390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:31.135391+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:31.135647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:31.135654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:31.424815+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:31.520102+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:35:31.520110+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520118+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520124+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520131+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520141+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520162+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520524+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520579+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520673+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520681+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520730+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520769+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520782+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520859+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.520987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.521126+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:31.537036+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:32.038644+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:32.098199+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:32.179835+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:32.282211+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456491+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:36.456493+00:00", "trade", 6.78, 39.0]
["2026-09-23T14:35:36.456517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456537+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456545+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456552+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456559+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456575+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:35:36.456589+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456602+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456609+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456616+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456622+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456629+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456644+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456666+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456963+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.456982+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.457012+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:35:36.457062+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:36.457065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457128+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457133+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:36.457215+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:35:36.457302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457387+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457394+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457455+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457560+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457733+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.457927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.458031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.459604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.459616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.459889+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:35:36.460178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.461495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.473479+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.733663+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:36.878956+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:37.103929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:37.103940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.043624+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.057933+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.469087+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:35:38.616446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.631199+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.687800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.688646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:38.947930+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.263213+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.282216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.383376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.395179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.524877+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.550499+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:35:39.552566+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.553224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.553294+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.638710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.638718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.639001+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:39.728341+00:00", "trade", 6.7699, 4.0]
["2026-09-23T14:35:39.728408+00:00", "trade", 6.7699, 7.0]
["2026-09-23T14:35:39.729137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:40.493897+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:40.493933+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:40.695767+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:40.821763+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:40.922671+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:41.382437+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:35:41.477902+00:00", "trade", 6.775, 1000.0]
["2026-09-23T14:35:41.482753+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:41.758207+00:00", "trade", 6.778, 18.0]
["2026-09-23T14:35:41.779293+00:00", "trade", 6.7774, 17.0]
["2026-09-23T14:35:42.325192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:42.325336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:42.329316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:42.965870+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:43.033580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:43.994057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:44.207486+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:46.180405+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:46.260234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:47.004438+00:00", "trade", 6.7623, 48.0]
["2026-09-23T14:35:47.135255+00:00", "trade", 6.78, 330.0]
["2026-09-23T14:35:47.135318+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:35:47.495997+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:35:48.705155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:48.791919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:49.350672+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:49.351912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:49.786584+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:51.865368+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:52.900078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:52.969538+00:00", "trade", 6.765, 15.0]
["2026-09-23T14:35:53.049473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.049510+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.051367+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.051379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.051825+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.057175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.119036+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:53.367290+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.072806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.157839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.158303+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.196487+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.298295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.484642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:54.650153+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:55.736115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:55.823830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:56.483459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:56.972656+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:35:56.973062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:56.973071+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:56.973189+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:56.997256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:57.898079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:58.283126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:59.433373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:59.433841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:35:59.433900+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:00.401894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:00.510076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:00.626162+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:00.656984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:00.954756+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:01.246373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:01.334396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:02.789554+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:02.813362+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:02.813424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.103805+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.129335+00:00", "trade", 6.7583, 5.0]
["2026-09-23T14:36:03.130137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.199405+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.233243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.359732+00:00", "trade", 6.7723, 4.0]
["2026-09-23T14:36:03.360231+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:03.360308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.360523+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.527217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:03.754182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.037799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.083879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.340252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.724404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.917597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.918079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.918090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:04.957346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:05.157079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:05.261161+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:06.101609+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:06.102104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:06.420450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:06.564546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:07.155016+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:07.155019+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:08.224101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.531682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.627296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.627489+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.627556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.672208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.908670+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:08.909200+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.909650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.997742+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.997792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:08.998233+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.048958+00:00", "trade", 6.7777, 13.0]
["2026-09-23T14:36:09.066809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.231003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.231472+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.336702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.406725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.448476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.448801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.485559+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.586533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.733505+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.733966+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:09.814574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:10.678677+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:36:11.705254+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:11.738301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:11.820365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.464411+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.576811+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.685895+00:00", "trade", 6.775, 9870.0]
["2026-09-23T14:36:13.686656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.686708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.687115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.690955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.691240+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.691448+00:00", "trade", 6.77, 28.0]
["2026-09-23T14:36:13.691592+00:00", "trade", 6.77, 14.0]
["2026-09-23T14:36:13.691651+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:36:13.691688+00:00", "trade", 6.775, 20.0]
["2026-09-23T14:36:13.691877+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.691885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.691938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.692055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.692068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.692349+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:36:13.692514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:13.869327+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:14.106732+00:00", "trade", 6.7734, 1.0]
["2026-09-23T14:36:15.248265+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:36:15.931500+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:15.932246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:15.934938+00:00", "trade", 6.77, 41.0]
["2026-09-23T14:36:15.935246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:15.935394+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:15.935540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.025971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.026458+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:36:16.026526+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.026528+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:36:16.026974+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.027444+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.089970+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.140249+00:00", "trade", 6.7783, 22.0]
["2026-09-23T14:36:16.140615+00:00", "trade", 6.7783, 1.0]
["2026-09-23T14:36:16.517700+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:36:16.734478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:16.742945+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.151617+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:36:17.151871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.151908+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.185767+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.260888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.261347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.427142+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.457445+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:36:17.826799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:17.961417+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:36:17.962206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.031228+00:00", "trade", 6.77, 47.0]
["2026-09-23T14:36:18.031765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.031781+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.032724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.033662+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.034995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.051052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.086355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.399929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.400238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.400470+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:18.400482+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:36:18.400626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.400646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.400649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.401287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.404731+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.483799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.484245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.484260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.484716+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.536402+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.536488+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.697903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.699768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.702239+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.743780+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.770904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.771358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.920836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.921667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:18.922443+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.023913+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.143327+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.182561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.397206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.487066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.487152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.487181+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.487373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.506083+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.533171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.579657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:19.579726+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:20.029204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:20.029692+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:20.109078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:20.109540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:21.537121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.431678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.440719+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.441495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.937808+00:00", "trade", 6.7799, 4.0]
["2026-09-23T14:36:22.949260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949326+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949465+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949754+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.949821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.950237+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:22.964120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:23.174814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:23.174821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.012417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.513839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.514302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.514666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.515166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:24.556522+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:25.354462+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:25.354908+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:26.281572+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:26.284817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.221127+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.221582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.221668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.242302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.928840+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:36:27.928842+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:27.928843+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:36:27.938533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:27.938990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.142304+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.142906+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.143788+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.295117+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.509390+00:00", "trade", 6.7608, 100.0]
["2026-09-23T14:36:28.542077+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.542100+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.542558+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.545566+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.552809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.553258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.593666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.722052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.722641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.722655+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.724702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.889262+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:28.889270+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:29.735129+00:00", "trade", 6.7655, 100.0]
["2026-09-23T14:36:30.989697+00:00", "trade", 6.7608, 100.0]
["2026-09-23T14:36:31.178500+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:31.178958+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:31.178975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:31.179031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:31.329114+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:33.138399+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.310630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.311102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.385492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.556501+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.557040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.557507+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:34.935962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.067723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.068202+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:36:35.068214+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.068807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.068815+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.068921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.069130+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.069267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.070541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.071008+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.072011+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.104837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.681082+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.681514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.681556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.681578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.681594+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.728487+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:35.874738+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:36.013033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:37.058373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:37.058405+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:37.158960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:37.159419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.034463+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.050668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.050678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.050701+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.051446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.051557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.051674+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.052452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.185561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.474782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.488476+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:36:38.488910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.488950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.590314+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.590427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.625484+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:36:38.626258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:38.626286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.055924+00:00", "trade", 6.77, 47.0]
["2026-09-23T14:36:39.056316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.321670+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:36:39.582820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.582885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.649115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.907018+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:39.907477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:40.588074+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:36:41.450808+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:36:42.138825+00:00", "trade", 6.775, 46.0]
["2026-09-23T14:36:42.152271+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:36:42.464586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.464988+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.465976+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.465996+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.466029+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.468008+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.468459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.474912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:42.873855+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:36:43.116849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:43.117348+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:43.121190+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:43.121199+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:43.127280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:43.408810+00:00", "trade", 6.776, 1100.0]
["2026-09-23T14:36:43.556442+00:00", "trade", 6.7783, 1.0]
["2026-09-23T14:36:43.711709+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:36:44.072037+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:36:44.509227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:45.011041+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:45.685159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:46.022183+00:00", "trade", 6.7729, 30.0]
["2026-09-23T14:36:46.779078+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:36:46.780066+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.780292+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.780619+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.789259+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.809977+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.810224+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.811179+00:00", "trade", 6.775, 153.0]
["2026-09-23T14:36:46.902550+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.902802+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:46.918308+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:47.068969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:48.456868+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:48.534103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:48.605536+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:48.606006+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:48.606292+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:49.949842+00:00", "trade", 6.7619, 100.0]
["2026-09-23T14:36:51.578783+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.727420+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:36:52.727876+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.727986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.728364+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.728814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.728858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.741704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:52.749718+00:00", "trade", 6.7751, 7.0]
["2026-09-23T14:36:52.932172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:53.094863+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:36:54.887535+00:00", "trade", 6.7797, 1.0]
["2026-09-23T14:36:55.173569+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:55.176854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:55.406203+00:00", "trade", 6.7786, 7.0]
["2026-09-23T14:36:55.662429+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:36:57.054982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.092742+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.196096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.196621+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.218468+00:00", "trade", 6.775, 58.0]
["2026-09-23T14:36:57.219272+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.219279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.519283+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:57.772670+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:36:59.307148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.307418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.307792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.307960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.307964+00:00", "trade", 6.77, 34.0]
["2026-09-23T14:36:59.307967+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.307990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.308217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.308711+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.310394+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.311322+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.536748+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:36:59.584152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:02.380614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:03.136943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:03.149003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:03.309271+00:00", "trade", 6.7624, 14.0]
["2026-09-23T14:37:03.310055+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:37:05.404059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:06.650948+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:37:06.694506+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:07.092251+00:00", "trade", 6.7783, 100.0]
["2026-09-23T14:37:07.874081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:07.879971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:07.880457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.370722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.489128+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.493986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.514920+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.515875+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.592207+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.592230+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:08.592454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.103386+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:09.103806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.104726+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:37:09.219364+00:00", "trade", 6.775, 2237.0]
["2026-09-23T14:37:09.220120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.232459+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:37:09.580928+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.735925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.786243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:09.786702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:10.214446+00:00", "trade", 6.77, 920.0]
["2026-09-23T14:37:10.796565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:10.797609+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:11.851500+00:00", "trade", 6.77, 1800.0]
["2026-09-23T14:37:12.945739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.562239+00:00", "trade", 6.77, 175.0]
["2026-09-23T14:37:13.563671+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.566041+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619596+00:00", "trade", 6.77, 246.0]
["2026-09-23T14:37:13.619598+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.619599+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:37:13.619600+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.619603+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.619605+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.619607+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:37:13.619607+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:37:13.619610+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:37:13.619611+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:37:13.619680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619687+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619694+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619701+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619716+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619728+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619735+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619741+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619918+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.619927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619945+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619947+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:37:13.619951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619958+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619965+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619972+00:00", "trade", 6.77, 18.0]
["2026-09-23T14:37:13.619972+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.619980+00:00", "trade", 6.77, 12.0]
["2026-09-23T14:37:13.619980+00:00", "trade", 6.77, 42.0]
["2026-09-23T14:37:13.619984+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.620053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.620061+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.620065+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:37:13.620084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.620120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.620125+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:37:13.620126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:13.620133+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620140+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620148+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620155+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620156+00:00", "trade", 6.77, 120.0]
["2026-09-23T14:37:13.620158+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:37:13.620158+00:00", "trade", 6.77, 74.0]
["2026-09-23T14:37:13.620158+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620162+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:37:13.620163+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:13.620165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620169+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620176+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620183+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620190+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620195+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:37:13.620204+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620210+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620217+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620232+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620233+00:00", "trade", 6.77, 38.0]
["2026-09-23T14:37:13.620233+00:00", "trade", 6.77, 234.0]
["2026-09-23T14:37:13.620271+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:37:13.620322+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620485+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620496+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620511+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620549+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620591+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620615+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620665+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620733+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620755+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620763+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.620900+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.621246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.621284+00:00", "trade", 6.765, 4.0]
["2026-09-23T14:37:13.621312+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.621756+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.622887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.623953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.624114+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.624209+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.624627+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.624636+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.626654+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.628484+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.632880+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:37:13.633658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.636266+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:13.637027+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:37:13.706615+00:00", "trade", 6.765, 400.0]
["2026-09-23T14:37:14.071476+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.112308+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.113013+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.113284+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.124374+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:37:14.263244+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.509363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:14.668869+00:00", "trade", 6.7675, 25.0]
["2026-09-23T14:37:15.568590+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:37:15.568597+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:16.010748+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:16.029569+00:00", "trade", 6.7699, 147.0]
["2026-09-23T14:37:16.031353+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:16.032720+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:16.279416+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:37:16.279480+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:37:16.398050+00:00", "trade", 6.7699, 500.0]
["2026-09-23T14:37:17.005133+00:00", "trade", 6.7676, 1.0]
["2026-09-23T14:37:17.040264+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.040274+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.040436+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.040595+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.040898+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.041591+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.085996+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.087556+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:17.755692+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:37:17.989215+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:18.966704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:18.967157+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:19.411286+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:19.411760+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:20.005449+00:00", "trade", 6.7745, 13.0]
["2026-09-23T14:37:20.047419+00:00", "trade", 6.7745, 6.0]
["2026-09-23T14:37:20.667404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:20.667577+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:20.682317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.524237+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.524445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.524479+00:00", "trade", 6.765, 350.0]
["2026-09-23T14:37:21.524481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.524495+00:00", "trade", 6.765, 350.0]
["2026-09-23T14:37:21.524661+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.524694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.540480+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.540525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.586887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:21.929727+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:22.224688+00:00", "trade", 6.7601, 9.0]
["2026-09-23T14:37:22.446747+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:22.447366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:23.218541+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:23.653651+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:37:24.661037+00:00", "trade", 6.7745, 1.0]
["2026-09-23T14:37:25.379326+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.379717+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.379753+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.379760+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.380117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.467911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.721926+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.824647+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.835216+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:25.973999+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.117057+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.117516+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.329431+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.329950+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.513278+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.650676+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.975003+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.975835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.976239+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:26.979469+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238023+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238039+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238056+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:37:27.238065+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238089+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238184+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238216+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238518+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238585+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238603+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238630+00:00", "trade", 6.76, 23.0]
["2026-09-23T14:37:27.238694+00:00", "trade", 6.76, 15.0]
["2026-09-23T14:37:27.238704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.238854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.239159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.239176+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.239366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.239930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.240209+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.240785+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.302144+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.338655+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.338662+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.610481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.611049+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:27.836332+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:37:28.380805+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:28.381754+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:28.510164+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:29.006881+00:00", "trade", 6.765, 20.0]
["2026-09-23T14:37:29.318305+00:00", "trade", 6.769, 26.0]
["2026-09-23T14:37:29.688968+00:00", "trade", 6.7684, 1.0]
["2026-09-23T14:37:29.792653+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:29.793110+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:29.846903+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:30.058552+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:30.355903+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:30.410029+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:30.568493+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:30.773915+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:31.630822+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:31.630842+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:31.635058+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:32.664062+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:34.084568+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:37:34.085212+00:00", "trade", 6.765, 26.0]
["2026-09-23T14:37:34.085342+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:34.085994+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:34.140191+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:37:34.234801+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.167591+00:00", "trade", 6.768, 1.0]
["2026-09-23T14:37:35.569843+00:00", "trade", 6.7667, 1.0]
["2026-09-23T14:37:35.930684+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.937404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.952087+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.962933+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.964178+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.964859+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:35.978580+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:37:35.991369+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.014396+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:37:36.017670+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.022887+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.039130+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.088807+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.345921+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.346349+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.436126+00:00", "trade", 6.77, 350.0]
["2026-09-23T14:37:36.437495+00:00", "trade", 6.77, 316.0]
["2026-09-23T14:37:36.456786+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487694+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.487695+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.487696+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.487698+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.487802+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487809+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487924+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487932+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487937+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:37:36.487940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487943+00:00", "trade", 6.77, 195.0]
["2026-09-23T14:37:36.487947+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:37:36.487947+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487957+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.487964+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.488084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.488240+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.488272+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.488296+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.488332+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.488980+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.490244+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:36.491219+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:37:36.491311+00:00", "trade", 6.77, 271.0]
["2026-09-23T14:37:36.491314+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:37:36.491314+00:00", "trade", 6.77, 53.0]
["2026-09-23T14:37:36.491314+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:37:36.491314+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:37:36.491348+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.491365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.491419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.492010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.492084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.492119+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.492357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.492858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.493838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494620+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494634+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494643+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494651+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494659+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494676+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.494772+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.495933+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.495975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.496922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.505289+00:00", "trade", 6.77, 181.0]
["2026-09-23T14:37:36.696050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.697605+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.802090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.802238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.805993+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.813495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.815106+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.816732+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.821298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.831917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.831928+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.831977+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.849446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.849726+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.849756+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.850042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.850068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.868065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.881062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:36.901172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.090534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.105633+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.143470+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.161648+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.200511+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.352217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.353034+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.384560+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.390982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.497816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.509577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.532911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.542210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.548409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.549136+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.553714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.589784+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.607047+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.623548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.715905+00:00", "trade", 6.7701, 15.0]
["2026-09-23T14:37:37.718394+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:37:37.718397+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:37.718858+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:37:37.733618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.735488+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.792007+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.801027+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.840940+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:37:37.920899+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.973910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:37.997678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.020535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.024440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.024454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.084861+00:00", "trade", 6.775, 98.0]
["2026-09-23T14:37:38.084953+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:38.085027+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:38.085373+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:38.183792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.184089+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.184173+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.184248+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.184258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.208585+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.208698+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.243867+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.246034+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.319061+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.454354+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.462657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.463656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.463657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.463707+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465263+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465264+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:38.465265+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:38.465269+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.465896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.588218+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.588267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.630711+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:38.706569+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:38.810019+00:00", "trade", 6.7712, 12.0]
["2026-09-23T14:37:38.959488+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:37:39.118282+00:00", "trade", 6.775, 2700.0]
["2026-09-23T14:37:39.262780+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:39.262812+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:37:39.262828+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:39.263145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:39.263261+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:39.263612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:39.264768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:40.456613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:41.119007+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:37:41.120736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:41.138626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:41.139088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:41.152049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.047901+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.056554+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.058468+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.257341+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:37:42.257869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.259081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:42.649177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:43.195349+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:43.252391+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:43.604940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:43.606137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:43.607078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:44.494958+00:00", "trade", 6.7768, 225.0]
["2026-09-23T14:37:44.967513+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.418997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.419052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.419272+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.786180+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.842519+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:45.966969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.202649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.368563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.376577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.377513+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.684080+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.698090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:46.699081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.149500+00:00", "trade", 6.7645, 100.0]
["2026-09-23T14:37:47.150889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.150907+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.151048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.151630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.421872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.470567+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.484283+00:00", "trade", 6.769, 58.0]
["2026-09-23T14:37:47.512409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:47.721918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:48.161074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:48.161527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:48.162285+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:48.163210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.129888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.130370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.130600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.130836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.132088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.155346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:49.502356+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:50.248772+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:37:50.249457+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:37:50.491012+00:00", "trade", 6.7725, 300.0]
["2026-09-23T14:37:51.170065+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:51.175279+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:51.178019+00:00", "trade", 6.775, 400.0]
["2026-09-23T14:37:51.183499+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:37:51.233654+00:00", "trade", 6.775, 500.0]
["2026-09-23T14:37:51.233984+00:00", "trade", 6.77, 500.0]
["2026-09-23T14:37:51.234140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:51.549017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:51.556552+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:51.556567+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:51.557010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:51.557058+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:51.916177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:52.108382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:52.190223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:52.299264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:52.299722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:52.388288+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:53.171258+00:00", "trade", 6.78, 148.0]
["2026-09-23T14:37:54.215331+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:37:54.480152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:55.789510+00:00", "trade", 6.765, 60.0]
["2026-09-23T14:37:56.059788+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.059841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.065220+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.065270+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.065351+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:56.065351+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:56.065352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.065508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.065824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.066004+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.066769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.067188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.124661+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.249637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:56.374074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.092483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.092537+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.092568+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.096286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.101610+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.101616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.104107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.106871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.309791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.816426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.920355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.921308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.925586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:57.926536+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.102045+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.102475+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.382751+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.817142+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.817984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:58.835636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:59.361954+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:59.361967+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:37:59.362860+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:37:59.457925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:00.380464+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:00.380762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:00.384846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:00.625192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:01.629621+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:01.629868+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:01.630067+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:01.630170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:01.630487+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:01.630764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:01.631024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:01.683261+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:02.025493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:02.027053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:02.065837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:02.549873+00:00", "trade", 6.773, 8.0]
["2026-09-23T14:38:03.366922+00:00", "trade", 6.773, 11.0]
["2026-09-23T14:38:03.886925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:03.887855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:03.941476+00:00", "trade", 6.78, 44.0]
["2026-09-23T14:38:03.941480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:03.941953+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:04.219027+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:05.034220+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:05.462793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:05.827966+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.283920+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:06.283921+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:06.283921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.283923+00:00", "trade", 6.78, 600.0]
["2026-09-23T14:38:06.283928+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284023+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:06.284032+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284034+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:38:06.284038+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284086+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284093+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:38:06.284093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:06.284247+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:06.284340+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:06.284350+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:06.284350+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284357+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284365+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284372+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284392+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284398+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284405+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284411+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284426+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284435+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284546+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284553+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284667+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284895+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.284910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.285132+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.285381+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.289780+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:06.289880+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.290430+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:06.295661+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:38:06.863452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:07.155307+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:07.155902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:07.582510+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:38:07.688172+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:07.693517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:08.284625+00:00", "trade", 6.785, 3.0]
["2026-09-23T14:38:09.161183+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.161207+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.161214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.161700+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.223943+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.230064+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.645842+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:09.820296+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:38:10.500403+00:00", "trade", 6.785, 5.0]
["2026-09-23T14:38:12.699363+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:12.699746+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:12.812202+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:12.957753+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:13.058994+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:13.977658+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:13.977946+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:14.203486+00:00", "trade", 6.7886, 44.0]
["2026-09-23T14:38:14.205048+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:14.414512+00:00", "trade", 6.7886, 1.0]
["2026-09-23T14:38:14.567820+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:14.661420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:14.878885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:14.998432+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:15.052931+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:15.263695+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:20.450586+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:20.450759+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:20.451668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:20.452496+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:20.951018+00:00", "trade", 6.7801, 147.0]
["2026-09-23T14:38:21.139799+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:21.155909+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:21.574160+00:00", "trade", 6.79, 40.0]
["2026-09-23T14:38:21.670288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:21.720418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:21.902446+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:22.567844+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:22.568593+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:23.992910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:24.060510+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:24.061037+00:00", "trade", 6.78, 13.0]
["2026-09-23T14:38:24.061039+00:00", "trade", 6.78, 19.0]
["2026-09-23T14:38:24.061040+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:24.061042+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:24.061045+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:24.061045+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:24.061051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:24.061188+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:24.061200+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:38:24.061203+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:38:24.061210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061231+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061237+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061250+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061272+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061278+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061304+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061468+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:38:24.061577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.061676+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:24.061677+00:00", "trade", 6.78, 250.0]
["2026-09-23T14:38:24.061816+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:38:24.061861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.062036+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.062063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.062093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.062290+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.063301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.064134+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.065722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.067498+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:38:24.068186+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:38:24.068736+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:38:24.068794+00:00", "trade", 6.775, 75.0]
["2026-09-23T14:38:24.070252+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:38:24.071295+00:00", "trade", 6.775, 175.0]
["2026-09-23T14:38:24.073355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.097736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.101306+00:00", "trade", 6.7721, 3.0]
["2026-09-23T14:38:24.101670+00:00", "trade", 6.7721, 1.0]
["2026-09-23T14:38:24.108981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.212840+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.213333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.229065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.298286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.298759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.561888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.761245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:24.923547+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:25.062758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:25.062779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.394312+00:00", "trade", 6.7786, 7.0]
["2026-09-23T14:38:27.394676+00:00", "trade", 6.7786, 1.0]
["2026-09-23T14:38:27.431684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.571441+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:38:27.572171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.572180+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.572188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.572629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.590943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:27.591407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:28.380544+00:00", "trade", 6.78, 3668.0]
["2026-09-23T14:38:28.392643+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:28.393101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:28.617016+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:29.529532+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:30.457256+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:30.858801+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:38:30.900488+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:38:31.887192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:31.887379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:31.891737+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:31.937396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:32.711202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:32.711209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.108652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.114649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:33.473574+00:00", "trade", 6.7788, 4.0]
["2026-09-23T14:38:33.943738+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:38:34.163167+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:34.163229+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.163341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.163994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.294333+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:34.295015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482085+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482406+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482412+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:38:34.482413+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482434+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482441+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:34.482686+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482694+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482700+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482707+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482713+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482720+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482726+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482733+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482740+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482746+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482759+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482766+00:00", "trade", 6.78, 91.0]
["2026-09-23T14:38:34.482766+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482773+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:34.482784+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:38:34.482785+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:38:34.482785+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.482955+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483262+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483568+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483678+00:00", "trade", 6.785, 390.0]
["2026-09-23T14:38:34.483703+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.483740+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.484146+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.484501+00:00", "trade", 6.785, 110.0]
["2026-09-23T14:38:34.484605+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.487226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.509595+00:00", "trade", 6.7744, 3.0]
["2026-09-23T14:38:34.621618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.746318+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.746806+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:34.998914+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:35.073118+00:00", "trade", 6.7741, 14.0]
["2026-09-23T14:38:35.785590+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:38:37.067879+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:37.996257+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:37.996621+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:38.032800+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:39.812730+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:39.812776+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:39.813182+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:39.834035+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:40.035162+00:00", "trade", 6.7845, 20.0]
["2026-09-23T14:38:40.470976+00:00", "trade", 6.7665, 100.0]
["2026-09-23T14:38:41.066902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.119990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.120420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.120871+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.127594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.250542+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.748554+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:41.823955+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:42.752939+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:44.069237+00:00", "trade", 6.7746, 8.0]
["2026-09-23T14:38:44.073993+00:00", "trade", 6.774, 11.0]
["2026-09-23T14:38:44.731335+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:45.664974+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:47.013862+00:00", "trade", 6.7782, 12.0]
["2026-09-23T14:38:47.014602+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:38:47.601696+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:47.632655+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:50.529679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:50.541467+00:00", "trade", 6.785, 145.0]
["2026-09-23T14:38:51.283625+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:51.408010+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:51.454430+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:51.864095+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:51.872438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:52.300870+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:52.302885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:52.416588+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:52.669688+00:00", "trade", 6.7666, 11.0]
["2026-09-23T14:38:53.254031+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:53.254032+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:38:53.254034+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:53.254085+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254093+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254099+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254105+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254115+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:38:53.254118+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:38:53.254120+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:38:53.254121+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254128+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254136+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:38:53.254142+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254161+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254169+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254177+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254185+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254192+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254198+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254205+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254212+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254219+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254225+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254232+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254239+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:38:53.254254+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254299+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254374+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:38:53.254685+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254899+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.254961+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.255172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.255221+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.255446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.256424+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:38:53.258248+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.261119+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.320674+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:38:53.348940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.375001+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.417031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.454909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.456370+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:38:53.554927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:53.718927+00:00", "trade", 6.775, 250.0]
["2026-09-23T14:38:53.878448+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:38:53.879213+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:55.491810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:55.518808+00:00", "trade", 6.775, 600.0]
["2026-09-23T14:38:56.384521+00:00", "trade", 6.775, 146.0]
["2026-09-23T14:38:56.405632+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:38:57.073778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:57.074232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:57.567263+00:00", "trade", 6.7767, 2.0]
["2026-09-23T14:38:58.813886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.376888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.377133+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.377393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.377603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:38:59.515427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.935973+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:39:00.936691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.937957+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.938409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.938712+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:00.949064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:01.113769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:01.246804+00:00", "trade", 6.775, 25.0]
["2026-09-23T14:39:03.098580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:03.800709+00:00", "trade", 6.78, 347.0]
["2026-09-23T14:39:03.801553+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:03.802845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:03.802971+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:03.890527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:04.557046+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:04.557461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:04.562443+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:04.893514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.075100+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.075587+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.130692+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.131135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.175657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.649479+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:05.708448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.270577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.271421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.275789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.275804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.293580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.295276+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.295319+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.465609+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:07.850179+00:00", "trade", 6.7791, 9.0]
["2026-09-23T14:39:08.370597+00:00", "trade", 6.779, 4.0]
["2026-09-23T14:39:08.954973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:08.976407+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:39:08.977096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.077350+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.260342+00:00", "trade", 6.77, 33.0]
["2026-09-23T14:39:09.260790+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.260797+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.260827+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.260880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.263931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.263946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.264448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:09.323643+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:10.218749+00:00", "trade", 6.7743, 6.0]
["2026-09-23T14:39:10.453812+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:11.609292+00:00", "trade", 6.7749, 17.0]
["2026-09-23T14:39:11.611473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:11.611927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:13.077378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:13.283932+00:00", "trade", 6.775, 68.0]
["2026-09-23T14:39:14.061100+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:14.512165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:14.889817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:14.890144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:14.909031+00:00", "trade", 6.7672, 3.0]
["2026-09-23T14:39:14.909772+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:39:15.143477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:15.745198+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:15.957714+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:39:17.080052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.082120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.552178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:17.552637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.072940+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:39:18.522852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.601645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.602147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.602194+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.602647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.602689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.602952+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.603168+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.603305+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:39:18.603758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.603856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.604514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.709123+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.709793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:18.790695+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.043684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.045812+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.046259+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.046714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.047274+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.112019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.119066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.129523+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.231940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:19.277188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:20.582782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:20.582789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:21.079533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:21.162527+00:00", "trade", 6.7786, 1.0]
["2026-09-23T14:39:21.978329+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:24.938188+00:00", "trade", 6.78, 35.0]
["2026-09-23T14:39:24.941452+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:39:25.081458+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:25.349882+00:00", "trade", 6.7673, 13.0]
["2026-09-23T14:39:25.352436+00:00", "trade", 6.775, 54.0]
["2026-09-23T14:39:25.353195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:25.353238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:25.353650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:25.491121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:26.664031+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:39:26.667735+00:00", "trade", 6.775, 179.0]
["2026-09-23T14:39:27.705191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:27.925309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:27.926542+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.103762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.374447+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:39:28.375137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.375221+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.375593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.386528+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.453051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:28.703746+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:28.704495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.300409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.300861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.300938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:29.526135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.110211+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.110718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.241962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.242426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.242806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.264133+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.700934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.744680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.746695+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.758688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:30.847390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:31.689930+00:00", "trade", 6.7673, 100.0]
["2026-09-23T14:39:32.459734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:32.459817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:32.460187+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:32.460265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:33.052286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:33.081758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:33.448117+00:00", "trade", 6.7717, 14.0]
["2026-09-23T14:39:33.913195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.202502+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.202748+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.222943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.788532+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.789022+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:36.890023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:39.289174+00:00", "trade", 6.7764, 1.0]
["2026-09-23T14:39:39.469171+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:40.100258+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:39:40.100258+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:39:40.100596+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:40.101065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:40.109979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:40.954074+00:00", "trade", 6.7799, 855.0]
["2026-09-23T14:39:40.963991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:40.964444+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:41.087473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.639829+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.639858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.639922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.640072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.640454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.654588+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:42.701290+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.308949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.309409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.556295+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:39:44.557112+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.666491+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:44.791638+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:45.287454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:45.638417+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:46.185301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:46.310689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:46.897877+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:47.499546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:48.550003+00:00", "trade", 6.7777, 7.0]
["2026-09-23T14:39:49.987034+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:39:49.989285+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:39:50.012091+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:50.012094+00:00", "trade", 6.775, 68.0]
["2026-09-23T14:39:50.012300+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:39:50.012300+00:00", "trade", 6.775, 22.0]
["2026-09-23T14:39:50.012842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:50.012894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:50.013294+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:50.285751+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:50.289373+00:00", "trade", 6.7768, 3.0]
["2026-09-23T14:39:50.355463+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:50.355548+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:50.356393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:51.071656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:51.072110+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:51.286448+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:39:51.287291+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:51.289258+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:52.893815+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:39:52.895135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:52.895849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:52.896300+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:54.541302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.032450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.032566+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:39:55.032862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.033258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.033548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.033712+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.034103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.034557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.034858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.060414+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.968075+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.968124+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:55.968525+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.131535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.233784+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.289872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.584092+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.584599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:56.989215+00:00", "trade", 6.7767, 13.0]
["2026-09-23T14:39:57.219809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:57.230535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:57.495955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:58.685236+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:39:58.828407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:58.939975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:58.978636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.191524+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.275686+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.377835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.406563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.552210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.640370+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:39:59.881107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.881569+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:39:59.897667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:00.022636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.039040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.039493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.039574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.039951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.370521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:01.631850+00:00", "trade", 6.7786, 6.0]
["2026-09-23T14:40:02.022357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.022640+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.023880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.024426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.419334+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:02.421194+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:02.899421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.900155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.900223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:02.901105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:03.014024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:03.717417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:04.906556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:04.908668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.048099+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.052059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.053007+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.053014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.053459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.067330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.098145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.408782+00:00", "trade", 6.7786, 60.0]
["2026-09-23T14:40:05.500081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.500534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.793057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.793541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.793968+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:05.941049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:06.220478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:06.311948+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:40:06.325435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:06.451608+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:40:06.468509+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:40:06.690628+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:40:06.710571+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:40:07.705786+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:07.706904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:07.808379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:08.220202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:08.379836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:08.742346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:10.729376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:12.324121+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:12.324940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:12.376069+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:12.714612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:12.714660+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:13.366977+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:13.367121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:13.368713+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:14.066180+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:14.066714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:14.067712+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:40:14.238688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:14.707209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:14.707216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:15.104406+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:15.629051+00:00", "trade", 6.7764, 3.0]
["2026-09-23T14:40:15.629880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:15.731308+00:00", "trade", 6.7764, 9.0]
["2026-09-23T14:40:15.798059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:16.187886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:16.401975+00:00", "trade", 6.7784, 1.0]
["2026-09-23T14:40:16.427693+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:16.938245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:16.938840+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.009807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.069576+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.071277+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.223308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.305819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.325127+00:00", "trade", 6.7766, 32.0]
["2026-09-23T14:40:17.447707+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:17.448158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.132326+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.289174+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:18.289226+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289303+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289521+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:18.289593+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:40:18.289594+00:00", "trade", 6.775, 108.0]
["2026-09-23T14:40:18.289633+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289644+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289696+00:00", "trade", 6.775, 64.0]
["2026-09-23T14:40:18.289726+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289728+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:40:18.289731+00:00", "trade", 6.775, 202.0]
["2026-09-23T14:40:18.289753+00:00", "trade", 6.775, 302.0]
["2026-09-23T14:40:18.289760+00:00", "trade", 6.775, 90.0]
["2026-09-23T14:40:18.289897+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.289908+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:18.289908+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.289922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.289976+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.290053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.290133+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:18.290179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.290298+00:00", "trade", 6.775, 198.0]
["2026-09-23T14:40:18.290383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.292307+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:18.302441+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:40:18.314456+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:40:18.544889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:19.175871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:19.278863+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:19.410238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.068455+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:40:20.068460+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:40:20.068894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.068946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.113965+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:40:20.391986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.417814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.418310+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.418789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.811104+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:40:20.811925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:20.952745+00:00", "trade", 6.7774, 12.0]
["2026-09-23T14:40:22.125446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:22.242068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:22.242486+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:23.739568+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:40:24.191382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:24.193434+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:24.213271+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:24.684088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:24.773667+00:00", "trade", 6.7774, 6.0]
["2026-09-23T14:40:25.106403+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:25.214097+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:25.226388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:25.896980+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:25.931673+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.072703+00:00", "trade", 6.7774, 1.0]
["2026-09-23T14:40:26.108156+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.207320+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.878101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.878553+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.880637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:26.936144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:27.208942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:27.356229+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:40:27.357046+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:40:27.789595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:27.853106+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:27.857396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:27.931712+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:40:27.932498+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:29.467204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:30.407071+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:30.623492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:30.746770+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.470010+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:31.470022+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:40:31.470024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.470101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.470436+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:40:31.470524+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.493736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.775757+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:31.985786+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:32.310536+00:00", "trade", 6.7678, 100.0]
["2026-09-23T14:40:32.319329+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:32.478642+00:00", "trade", 6.7749, 4.0]
["2026-09-23T14:40:33.076561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:34.199683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:34.200140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:34.560809+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:34.561318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:35.578164+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:35.595169+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:35.595917+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:40:35.596463+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:35.599570+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.784996+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:40:36.805688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.805703+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.805973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.806159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.806203+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.806388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.806660+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.815557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.825508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:36.862719+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:40:37.304880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.305378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.453853+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.555912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.629884+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.761670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.761678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.761687+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.761702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:37.762136+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:39.681240+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:40.090115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:41.196009+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:40:42.644911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:42.894048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.125400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.125516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.126456+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.126540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.126567+00:00", "trade", 6.77, 37.0]
["2026-09-23T14:40:43.126599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.127025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.127035+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.127387+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.127518+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.128677+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.129844+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.132099+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.132541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.150263+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.151401+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.263363+00:00", "trade", 6.7747, 100.0]
["2026-09-23T14:40:43.775304+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.778979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.835420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.835871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.838984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:43.884503+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.074994+00:00", "trade", 6.768, 100.0]
["2026-09-23T14:40:44.076782+00:00", "trade", 6.768, 100.0]
["2026-09-23T14:40:44.077224+00:00", "trade", 6.768, 100.0]
["2026-09-23T14:40:44.078473+00:00", "trade", 6.768, 100.0]
["2026-09-23T14:40:44.149590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.150293+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.156975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.589490+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.658956+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:44.808656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:45.108490+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:45.129789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:45.795288+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:45.795870+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:45.843063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362700+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362701+00:00", "trade", 6.77, 295.0]
["2026-09-23T14:40:46.362702+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:40:46.362704+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:40:46.362705+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:40:46.362709+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.362709+00:00", "trade", 6.77, 28.0]
["2026-09-23T14:40:46.362710+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:46.362789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362790+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:40:46.362795+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362799+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.362802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362804+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:46.362809+00:00", "trade", 6.77, 12.0]
["2026-09-23T14:40:46.362816+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:46.362817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362820+00:00", "trade", 6.77, 18.0]
["2026-09-23T14:40:46.362824+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.362831+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362878+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362900+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362907+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362913+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.362920+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.363020+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:46.363028+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363036+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363050+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363057+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363064+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363068+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:40:46.363070+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363077+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363083+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363089+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363096+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363103+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363110+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:46.363113+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:46.363115+00:00", "trade", 6.77, 42.0]
["2026-09-23T14:40:46.363115+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:40:46.363115+00:00", "trade", 6.77, 14.0]
["2026-09-23T14:40:46.363117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363120+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.363123+00:00", "trade", 6.77, 114.0]
["2026-09-23T14:40:46.363124+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363126+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:40:46.363127+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:40:46.363130+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363136+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363143+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363149+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363155+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363168+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363174+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363181+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363188+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363240+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363305+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.363524+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:46.363550+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363579+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.363882+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.364246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.364794+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.365671+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.366484+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:40:46.366667+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:40:46.367797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.371150+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.371919+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.376042+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.376062+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.376115+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.377166+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.378083+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.378109+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.379834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.383230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.463496+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:46.858416+00:00", "trade", 6.766, 298.0]
["2026-09-23T14:40:46.863874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:47.099051+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:47.133176+00:00", "trade", 6.7686, 10.0]
["2026-09-23T14:40:47.486850+00:00", "trade", 6.765, 75.0]
["2026-09-23T14:40:48.305117+00:00", "trade", 6.7699, 3.0]
["2026-09-23T14:40:48.441440+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:48.562447+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:49.013428+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:49.016311+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:49.016599+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:49.018540+00:00", "trade", 6.765, 50.0]
["2026-09-23T14:40:49.019341+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.277248+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.277273+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.279528+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.290310+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.547300+00:00", "trade", 6.7745, 6.0]
["2026-09-23T14:40:50.781289+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:50.998817+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.052680+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.053134+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.140157+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.151857+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:40:51.152227+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:40:51.156657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.296231+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.296711+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.331061+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.331524+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.446468+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:51.906259+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.166088+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:40:52.695218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.695225+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.696035+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.696910+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.696923+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.730400+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.730897+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.730904+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.731818+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:52.883707+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:53.474098+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:40:54.183879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:54.195667+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.118852+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.118901+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.118914+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.303723+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.303733+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:55.738506+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135795+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:57.135798+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135799+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:40:57.135800+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:57.135802+00:00", "trade", 6.77, 857.0]
["2026-09-23T14:40:57.135803+00:00", "trade", 6.77, 44.0]
["2026-09-23T14:40:57.135812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135877+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135884+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135890+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135905+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135912+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:40:57.135933+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135946+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135953+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135959+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135965+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135972+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135979+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135986+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.135994+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136035+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136048+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136055+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136075+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136090+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136097+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136103+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136110+00:00", "trade", 6.77, 44.0]
["2026-09-23T14:40:57.136110+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136111+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:40:57.136117+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136138+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136152+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136226+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:40:57.136229+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136271+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:40:57.136418+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:40:57.136479+00:00", "trade", 6.77, 26.0]
["2026-09-23T14:40:57.136479+00:00", "trade", 6.77, 117.0]
["2026-09-23T14:40:57.136480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136554+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:40:57.136559+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136701+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136783+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.136944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.137056+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.137452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.137851+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.139764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.140079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.140768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.140839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.144091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.166358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.166365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.236234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:57.236957+00:00", "trade", 6.775, 29.0]
["2026-09-23T14:40:58.432237+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:40:58.432680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.432711+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.432735+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.432771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.538540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.596035+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.596086+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:58.596886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:40:59.229222+00:00", "trade", 6.7738, 2.0]
["2026-09-23T14:41:00.676733+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:41:00.814862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:00.937604+00:00", "trade", 6.7737, 5.0]
["2026-09-23T14:41:03.005973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.005996+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.006428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.006794+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.016065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.585981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.585987+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.629068+00:00", "trade", 6.7725, 12.0]
["2026-09-23T14:41:03.825721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.825764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:03.967695+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.174629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.453510+00:00", "trade", 6.775, 101.0]
["2026-09-23T14:41:04.456055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:04.456102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.106179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.106246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:05.885614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:06.150917+00:00", "trade", 6.7787, 2.0]
["2026-09-23T14:41:06.640608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:06.640656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:06.882197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:07.477875+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:08.907624+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:09.059557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:09.762556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:10.649314+00:00", "trade", 6.774, 2.0]
["2026-09-23T14:41:10.991067+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012672+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:41:11.012687+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:41:11.012688+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:41:11.012708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012715+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012729+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012824+00:00", "trade", 6.78, 14.0]
["2026-09-23T14:41:11.012922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012957+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012976+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.012990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013062+00:00", "trade", 6.78, 94.0]
["2026-09-23T14:41:11.013063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013077+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013118+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013124+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013131+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013153+00:00", "trade", 6.78, 578.0]
["2026-09-23T14:41:11.013156+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:41:11.013156+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:41:11.013158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013302+00:00", "trade", 6.78, 72.0]
["2026-09-23T14:41:11.013303+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:41:11.013305+00:00", "trade", 6.78, 128.0]
["2026-09-23T14:41:11.013309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013333+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:41:11.013338+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013345+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013359+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013366+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013380+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013537+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013628+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013699+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:41:11.013710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.013978+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.014011+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.014017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.014023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.014033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.014036+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:41:11.014074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.016182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.016209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.016630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.017988+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.022747+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.027451+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.027936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.040514+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:41:11.117022+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.268790+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.363902+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.364669+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.364745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:11.375103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.335134+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.391583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.546684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.898112+00:00", "trade", 6.7745, 54.0]
["2026-09-23T14:41:12.899796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:12.949069+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:13.270114+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:41:13.672201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.106055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.106210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.106310+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.305359+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.310972+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:14.987163+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:41:15.079982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:15.080197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:15.081219+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:15.081968+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:41:15.090629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:15.314224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:15.314671+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:15.320020+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:17.754679+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:41:18.059400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:18.059662+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059669+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059675+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059682+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059691+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059704+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059711+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059718+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059731+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059739+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059742+00:00", "trade", 6.78, 93.0]
["2026-09-23T14:41:18.059745+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059752+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059765+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059772+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:41:18.059796+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:41:18.059796+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.060082+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.060421+00:00", "trade", 6.785, 26.0]
["2026-09-23T14:41:18.061396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.061427+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.062074+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.063709+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.063736+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.064380+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.068483+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.080009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.080665+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.092376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.236630+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.396539+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.524510+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.545119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.889645+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:18.998191+00:00", "trade", 6.7746, 17.0]
["2026-09-23T14:41:19.060108+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:41:19.362328+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:19.665754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:19.961308+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:19.962125+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:20.065642+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.025821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.028431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.029116+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.110798+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.110994+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.197028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.304098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:21.698794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:22.997267+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:22.997806+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.005027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.005413+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.006284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.006535+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.006999+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.008109+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.009454+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.010340+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.015427+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.140429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.291177+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.410077+00:00", "trade", 6.7738, 7.0]
["2026-09-23T14:41:23.572425+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.572867+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.635904+00:00", "trade", 6.7745, 100.0]
["2026-09-23T14:41:23.715675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.727061+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.727067+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.727720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.760690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.761253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.761748+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.775903+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.776358+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.777015+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.806704+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.807706+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:23.819578+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:24.590291+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:24.725563+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:24.880393+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:24.893320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.144649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.144740+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.144775+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.145001+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.330320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.330767+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.368603+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.371734+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.624736+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.625223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:25.759486+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:26.027027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:26.028011+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:26.253345+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.030874+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.031341+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.031352+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.268883+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.304142+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.851260+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:27.851920+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:28.035089+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:29.198709+00:00", "trade", 6.785, 60.0]
["2026-09-23T14:41:29.282522+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:41:30.290695+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.290713+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:41:30.290723+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.290889+00:00", "trade", 6.78, 26.0]
["2026-09-23T14:41:30.291159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291190+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291197+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291206+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291326+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291338+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.291345+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.295094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:30.588845+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.140775+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.142368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.169779+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.635483+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:31.650258+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.650276+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.650283+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.667122+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.700611+00:00", "trade", 6.785, 392.0]
["2026-09-23T14:41:31.701502+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.707348+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:41:31.876222+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.876685+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:31.991605+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:41:31.994767+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:32.490961+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:32.491424+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:32.651286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:33.150063+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:41:34.033405+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:41:34.034152+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:34.034175+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:34.034626+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:34.100031+00:00", "trade", 6.785, 187.0]
["2026-09-23T14:41:34.108659+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:41:34.802347+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:34.802800+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:35.380147+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:35.380574+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:35.764171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.273676+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.274135+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.383249+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.383355+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.383689+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:36.385820+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:37.273885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:37.273910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:37.588848+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:38.453745+00:00", "trade", 6.79, 3.0]
["2026-09-23T14:41:39.022866+00:00", "trade", 6.785, 40.0]
["2026-09-23T14:41:39.036507+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:41:39.352132+00:00", "trade", 6.785, 5.0]
["2026-09-23T14:41:39.453034+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:39.453402+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:39.453861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:39.477642+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:39.802456+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:39.803774+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:39.804189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.420051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.420344+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.420517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.420839+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.531584+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.633340+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:40.960187+00:00", "trade", 6.7754, 7.0]
["2026-09-23T14:41:41.342077+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.342529+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.406749+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.806493+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.807514+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.807987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.808789+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:41.992628+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:42.086818+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:42.331101+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:41:42.722919+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:42.723412+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:42.725331+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:42.779932+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:42.832777+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.665604+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:41:43.665628+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.666040+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.666081+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.666429+00:00", "trade", 6.785, 400.0]
["2026-09-23T14:41:43.666528+00:00", "trade", 6.78, 40.0]
["2026-09-23T14:41:43.666615+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.666888+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.666957+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.667336+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.672152+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:43.766160+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.376413+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.377362+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.387668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.401118+00:00", "trade", 6.78, 145.0]
["2026-09-23T14:41:44.401197+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:41:44.401803+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.415597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.513517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.672422+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:41:44.672859+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.673345+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:44.843080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:45.673882+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:46.668523+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:46.668683+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:41:46.705651+00:00", "trade", 6.7759, 6.0]
["2026-09-23T14:41:46.868576+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:46.871451+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:46.910117+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:47.303376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:47.307160+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:47.316581+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:48.318433+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:48.318594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:48.655079+00:00", "trade", 6.785, 350.0]
["2026-09-23T14:41:48.655092+00:00", "trade", 6.785, 350.0]
["2026-09-23T14:41:48.655522+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:48.969471+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:41:49.083114+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083175+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:41:49.083176+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:41:49.083177+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:41:49.083179+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:41:49.083181+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:41:49.083513+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:41:49.083524+00:00", "trade", 6.78, 120.0]
["2026-09-23T14:41:49.083525+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:41:49.083538+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083608+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083664+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083724+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:41:49.083735+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:41:49.083751+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:41:49.083753+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:41:49.083960+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:41:49.083989+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:41:49.084017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084039+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084116+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084126+00:00", "trade", 6.78, 40.0]
["2026-09-23T14:41:49.084136+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084176+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084183+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084190+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084242+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084248+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084249+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084511+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.084860+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.085052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.085299+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.087546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.088204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.089705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.149348+00:00", "trade", 6.7793, 22.0]
["2026-09-23T14:41:49.184273+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.643352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:49.643362+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.666995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:50.737990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:51.539853+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.939540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.939580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.939619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.939900+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.939901+00:00", "trade", 6.78, 102.0]
["2026-09-23T14:41:52.940257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.940299+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.940653+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:52.994392+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:53.280090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:53.280490+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:53.280956+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.007215+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.008478+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:54.030275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.301762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.301814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.302155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.302206+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.436431+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.436850+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.436917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.437450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.440317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:54.704559+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:56.554664+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:56.555714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:56.935586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:57.025229+00:00", "trade", 6.775, 148.0]
["2026-09-23T14:41:57.025230+00:00", "trade", 6.775, 152.0]
["2026-09-23T14:41:57.025563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:57.026124+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:57.076241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:57.217846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:58.708676+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:58.708986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:58.940112+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:58.940558+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:59.274074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:41:59.754558+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:41:59.754590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:00.153450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:00.153845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:00.153879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:00.188282+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:00.188300+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:02.325022+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:02.689719+00:00", "trade", 6.7814, 1.0]
["2026-09-23T14:42:03.378576+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:42:03.582899+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:03.983251+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.534462+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.547294+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.547494+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.547620+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:42:04.547793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.548060+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.548099+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.548126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.548140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.548564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.549099+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.549147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.549656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.551857+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.551887+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:04.639573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.466177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.617605+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.708064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.931912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.967432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.967482+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.968317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:05.969377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.095235+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.095704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.232749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.724949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.725141+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.725144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:06.932139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:07.788649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.043165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.043675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.149167+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.149499+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.186762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.341928+00:00", "trade", 6.7777, 14.0]
["2026-09-23T14:42:08.342739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.518661+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.518669+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.959386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:08.969872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:09.136618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:09.296749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:09.343347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:09.343748+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:09.536014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:11.871870+00:00", "trade", 6.7771, 56.0]
["2026-09-23T14:42:12.027076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:12.142199+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:12.609226+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:42:12.609235+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:42:12.609260+00:00", "trade", 6.775, 294.0]
["2026-09-23T14:42:12.609300+00:00", "trade", 6.77, 294.0]
["2026-09-23T14:42:12.609409+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:42:12.609879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:12.822445+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:42:14.125903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:15.664595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:15.967280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:16.462101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:16.462159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:16.862050+00:00", "trade", 6.775, 3832.0]
["2026-09-23T14:42:16.998592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:17.018418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:17.769433+00:00", "trade", 6.7787, 14.0]
["2026-09-23T14:42:18.750432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:18.751248+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:18.770192+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:42:19.075373+00:00", "trade", 6.775, 70.0]
["2026-09-23T14:42:19.075392+00:00", "trade", 6.78, 70.0]
["2026-09-23T14:42:19.075490+00:00", "trade", 6.775, 80.0]
["2026-09-23T14:42:19.751613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:19.751666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:19.751771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:19.751800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:19.752201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:19.935845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:20.430621+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:20.709075+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.260404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.260909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.812175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.813621+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.900845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.902211+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.913960+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:42:21.914046+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:42:21.914123+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:42:21.914698+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.915157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.915322+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.915519+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:21.915973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:22.026510+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:23.908607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:23.909378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:24.369209+00:00", "trade", 6.7764, 4.0]
["2026-09-23T14:42:27.053261+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.053772+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.054232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.054256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.232381+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.966946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:27.967799+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:42:29.730171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:29.731246+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:29.953635+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:30.843895+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:31.537046+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:31.707536+00:00", "trade", 6.77, 175.0]
["2026-09-23T14:42:31.708652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:31.709112+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:31.995510+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:31.999507+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:32.000400+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:32.132265+00:00", "trade", 6.7701, 501.0]
["2026-09-23T14:42:32.133016+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:32.347755+00:00", "trade", 6.775, 29.0]
["2026-09-23T14:42:32.540673+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:32.541175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:33.155807+00:00", "trade", 6.7761, 11.0]
["2026-09-23T14:42:33.677541+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:42:34.205373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:34.205776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:34.808493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:35.597551+00:00", "trade", 6.7763, 7.0]
["2026-09-23T14:42:35.598192+00:00", "trade", 6.7763, 7.0]
["2026-09-23T14:42:37.855489+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:37.855600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:38.355014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:39.570701+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:39.860667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.034252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.034732+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.037804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.131321+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.456368+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526516+00:00", "trade", 6.77, 1200.0]
["2026-09-23T14:42:41.526518+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:41.526519+00:00", "trade", 6.77, 375.0]
["2026-09-23T14:42:41.526521+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:42:41.526523+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:42:41.526594+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526620+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526627+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526648+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526784+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526797+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526816+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:42:41.526919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:42:41.526989+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.526998+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527005+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527011+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527016+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:42:41.527017+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527025+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527032+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527039+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527044+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:42:41.527053+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527060+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527076+00:00", "trade", 6.77, 120.0]
["2026-09-23T14:42:41.527078+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:42:41.527078+00:00", "trade", 6.77, 1108.0]
["2026-09-23T14:42:41.527078+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527080+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527083+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:42:41.527087+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527095+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527101+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527108+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:42:41.527114+00:00", "trade", 6.77, 892.0]
["2026-09-23T14:42:41.527116+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:42:41.527116+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:42:41.527116+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:42:41.527117+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527121+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527127+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527148+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527154+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527193+00:00", "trade", 6.765, 40.0]
["2026-09-23T14:42:41.527317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527467+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527515+00:00", "trade", 6.765, 25.0]
["2026-09-23T14:42:41.527524+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527525+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527589+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527659+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527843+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.527943+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.528700+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.529215+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.530011+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.530095+00:00", "trade", 6.765, 700.0]
["2026-09-23T14:42:41.530518+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.531534+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.551573+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.563396+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.602751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:41.706911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.525005+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.525812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.525846+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.613853+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.614098+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.614864+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:42.777634+00:00", "trade", 6.7605, 1000.0]
["2026-09-23T14:42:42.811076+00:00", "trade", 6.765, 400.0]
["2026-09-23T14:42:43.267815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:44.888814+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.039230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.039290+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:42:45.040301+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.042775+00:00", "trade", 6.765, 15.0]
["2026-09-23T14:42:45.043295+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.609736+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.611631+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.713392+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.768445+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.785459+00:00", "trade", 6.77, 67.0]
["2026-09-23T14:42:45.786010+00:00", "trade", 6.7698, 33.0]
["2026-09-23T14:42:45.870968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.871448+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:45.890340+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.127344+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.285767+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.285779+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.305322+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.381311+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.381791+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.495815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.887237+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:46.987758+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:47.256587+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:47.765632+00:00", "trade", 6.7699, 100.0]
["2026-09-23T14:42:47.795687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.033721+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.033784+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.034234+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.324953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.389781+00:00", "trade", 6.7715, 15.0]
["2026-09-23T14:42:48.557930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:48.713612+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.012099+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.214472+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.304298+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.408100+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.551615+00:00", "trade", 6.7751, 21.0]
["2026-09-23T14:42:49.552886+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.624907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.735831+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:49.905750+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:50.034570+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:50.037492+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:50.852566+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:42:50.923897+00:00", "trade", 6.7699, 150.0]
["2026-09-23T14:42:50.956897+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:42:51.157624+00:00", "trade", 6.7744, 4.0]
["2026-09-23T14:42:52.322018+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:52.322866+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:52.323330+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:52.323704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:52.403887+00:00", "trade", 6.765, 1312.0]
["2026-09-23T14:42:54.604833+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:42:54.839730+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:55.570606+00:00", "trade", 6.7703, 21.0]
["2026-09-23T14:42:55.571920+00:00", "trade", 6.7703, 1.0]
["2026-09-23T14:42:55.942738+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:55.981350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:56.163443+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:42:57.007457+00:00", "trade", 6.765, 90.0]
["2026-09-23T14:42:57.049792+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:42:57.068701+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:42:57.323293+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.323325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.571318+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:42:57.762132+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.904716+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.906406+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:57.906879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:58.173972+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:42:58.456340+00:00", "trade", 6.7699, 1.0]
["2026-09-23T14:42:58.979402+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:43:00.445853+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.445875+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.446389+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.446605+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:43:00.446612+00:00", "trade", 6.76, 37.0]
["2026-09-23T14:43:00.447036+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.447072+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.447093+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.447102+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.753265+00:00", "trade", 6.7699, 72.0]
["2026-09-23T14:43:00.754163+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.754337+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:00.754648+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.028563+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.028620+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.124010+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.490911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.843365+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.843879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.843967+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.844289+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.844338+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:01.869949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:02.981329+00:00", "trade", 6.765, 50.0]
["2026-09-23T14:43:02.982151+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:03.311685+00:00", "trade", 6.765, 27.0]
["2026-09-23T14:43:03.989911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:07.808130+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:07.875996+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:43:08.384237+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:08.389053+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:08.389487+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:08.391104+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:08.409887+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:08.437264+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:08.440696+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:08.688483+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:09.966909+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:11.472843+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:11.639353+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:11.799716+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:11.799795+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:11.800247+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:12.119954+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:13.729099+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:43:14.199249+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:14.199704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:14.200108+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:14.301107+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:14.427079+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:15.109221+00:00", "trade", 6.7733, 17.0]
["2026-09-23T14:43:15.248732+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:15.248789+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:43:15.249188+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:15.255382+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:15.286690+00:00", "trade", 6.765, 37.0]
["2026-09-23T14:43:15.287141+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:43:15.287160+00:00", "trade", 6.765, 27.0]
["2026-09-23T14:43:15.287207+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:43:15.288441+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:43:15.326467+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:15.326883+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:15.577705+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:15.968864+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:43:16.578451+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:43:17.036099+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.036421+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.036599+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.036618+00:00", "trade", 6.76, 42.0]
["2026-09-23T14:43:17.036922+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.036956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.037350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.046849+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.047231+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.054505+00:00", "trade", 6.765, 50.0]
["2026-09-23T14:43:17.164197+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.167183+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.486275+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.486783+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:17.486792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:18.186289+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:18.186317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:18.187017+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:18.187091+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.155812+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.156282+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.156444+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.157004+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.157935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.158901+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.478187+00:00", "trade", 6.77, 150.0]
["2026-09-23T14:43:20.479010+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:20.479018+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:21.040442+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:21.041532+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:21.363883+00:00", "trade", 6.7688, 1.0]
["2026-09-23T14:43:21.527879+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:22.149814+00:00", "trade", 6.7667, 11.0]
["2026-09-23T14:43:23.372735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:23.373241+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:23.710298+00:00", "trade", 6.7718, 13.0]
["2026-09-23T14:43:24.071659+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.104454+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.104572+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.104968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:24.326327+00:00", "trade", 6.765, 25.0]
["2026-09-23T14:43:24.694022+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:43:24.768961+00:00", "trade", 6.7722, 1.0]
["2026-09-23T14:43:25.410448+00:00", "trade", 6.7729, 5.0]
["2026-09-23T14:43:25.878447+00:00", "trade", 6.765, 7.0]
["2026-09-23T14:43:26.138349+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:43:26.791435+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:43:27.138378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:27.138437+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:27.289844+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:27.983201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:28.261159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:28.271849+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:28.683453+00:00", "trade", 6.7718, 7.0]
["2026-09-23T14:43:28.684267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:28.684784+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:29.309224+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:43:29.543363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:29.921340+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:30.195323+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:30.584338+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:30.676721+00:00", "trade", 6.7601, 1.0]
["2026-09-23T14:43:31.465544+00:00", "trade", 6.7686, 1.0]
["2026-09-23T14:43:31.534429+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:31.542673+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:32.549114+00:00", "trade", 6.7729, 100.0]
["2026-09-23T14:43:33.821481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:33.853867+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:33.910678+00:00", "trade", 6.7665, 2.0]
["2026-09-23T14:43:33.911492+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:33.916029+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:34.373644+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.089824+00:00", "trade", 6.7728, 100.0]
["2026-09-23T14:43:35.488203+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.488617+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.488674+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.524367+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.524374+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.681028+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.767142+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.768658+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:35.772121+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.065677+00:00", "trade", 6.7614, 300.0]
["2026-09-23T14:43:36.066462+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.572634+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.573044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.573084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.573116+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.577463+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.813425+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.813953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.860261+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.860350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:36.860362+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:37.580935+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:37.581427+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:37.587045+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:37.790123+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:38.100410+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:38.102940+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:38.768898+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.210431+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.210911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.334460+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:43:39.335286+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.336358+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.336792+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.336885+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:39.498298+00:00", "trade", 6.7641, 400.0]
["2026-09-23T14:43:39.855363+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:40.962418+00:00", "trade", 6.7707, 9.0]
["2026-09-23T14:43:41.063517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:41.234363+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:43:41.339049+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:41.806395+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:43:42.230201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:42.282703+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:42.284632+00:00", "trade", 6.765, 400.0]
["2026-09-23T14:43:42.285314+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:42.285542+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:43:42.286829+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:42.287289+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:42.288043+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:43:42.920182+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:43:43.116296+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:43.569226+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:43.640863+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:43.860740+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:45.673816+00:00", "trade", 6.76, 750.0]
["2026-09-23T14:43:46.839806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:48.200301+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:49.346954+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:49.858595+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:49.999201+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:50.015567+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:50.128715+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.004834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.015666+00:00", "trade", 6.76, 65.0]
["2026-09-23T14:43:52.016131+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.016176+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.016227+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.018713+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.018735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.022857+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:43:52.499768+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.499953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.511065+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:52.966773+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:53.040460+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:54.311567+00:00", "trade", 6.7719, 7.0]
["2026-09-23T14:43:55.622085+00:00", "trade", 6.76, 1.0]
["2026-09-23T14:43:55.622845+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:43:56.041383+00:00", "trade", 6.765, 73.0]
["2026-09-23T14:43:56.048187+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:43:56.068391+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:56.079925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:57.029609+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:43:57.099857+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:58.073275+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:58.073354+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:43:58.073373+00:00", "trade", 6.765, 208.0]
["2026-09-23T14:43:58.073378+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:58.073813+00:00", "trade", 6.765, 184.0]
["2026-09-23T14:43:58.869261+00:00", "trade", 6.773, 100.0]
["2026-09-23T14:43:59.540070+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:59.764932+00:00", "trade", 6.768, 6.0]
["2026-09-23T14:43:59.782124+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:59.782178+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:43:59.782266+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:43:59.782315+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:43:59.782351+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:43:59.782401+00:00", "trade", 6.765, 6.0]
["2026-09-23T14:43:59.782474+00:00", "trade", 6.765, 192.0]
["2026-09-23T14:43:59.782577+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:43:59.782898+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:43:59.782990+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:43:59.783213+00:00", "trade", 6.765, 56.0]
["2026-09-23T14:43:59.783415+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:43:59.783489+00:00", "trade", 6.765, 92.0]
["2026-09-23T14:43:59.929369+00:00", "trade", 6.7638, 11.0]
["2026-09-23T14:44:00.031228+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:00.209726+00:00", "trade", 6.7643, 18.0]
["2026-09-23T14:44:00.249903+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:44:00.367317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:00.690607+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:00.691062+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:01.798910+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.251481+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.251909+00:00", "trade", 6.76, 22.0]
["2026-09-23T14:44:02.252137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.252342+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.252368+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.257061+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.276142+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.276418+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.375587+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.379912+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.380213+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.380245+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:02.380670+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:03.064887+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:44:03.092832+00:00", "trade", 6.76, 11.0]
["2026-09-23T14:44:03.092844+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:03.111338+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.501348+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.502806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.531835+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.601815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.924889+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:04.937145+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.202243+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.483972+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:44:05.533884+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.536044+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.536263+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:44:05.536265+00:00", "trade", 6.765, 386.0]
["2026-09-23T14:44:05.536305+00:00", "trade", 6.765, 400.0]
["2026-09-23T14:44:05.536673+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:44:05.536830+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:44:05.536886+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.537350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:05.546759+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:06.180558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:06.242493+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.065889+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.066336+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.166784+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.167246+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.443901+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:07.444357+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:08.239821+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:08.240218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:08.363745+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:44:08.363745+00:00", "trade", 6.765, 152.0]
["2026-09-23T14:44:08.364111+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:08.364568+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:09.178242+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:09.178383+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:09.491258+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:09.492814+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:09.493871+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:44:09.513970+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:44:13.522124+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522158+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:13.522165+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522172+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522558+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522626+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522636+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522647+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.522872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.523083+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.523116+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.523593+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.526150+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:13.681267+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.510541+00:00", "trade", 6.77, 111.0]
["2026-09-23T14:44:14.885404+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.928307+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.928767+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:14.929082+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:15.019253+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:15.122489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.140315+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:44:16.140682+00:00", "trade", 6.7687, 1.0]
["2026-09-23T14:44:16.604230+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604231+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604232+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604233+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:44:16.604235+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604237+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604238+00:00", "trade", 6.77, 35.0]
["2026-09-23T14:44:16.604238+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604239+00:00", "trade", 6.77, 299.0]
["2026-09-23T14:44:16.604244+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604245+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604246+00:00", "trade", 6.77, 65.0]
["2026-09-23T14:44:16.604249+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604292+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604300+00:00", "trade", 6.77, 35.0]
["2026-09-23T14:44:16.604306+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604307+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604308+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604319+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604333+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604339+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604346+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604489+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:44:16.604521+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604528+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604542+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604548+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604555+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604569+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604576+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604583+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:44:16.604625+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:44:16.604676+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:44:16.604709+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:44:16.604746+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:44:16.604747+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:44:16.604749+00:00", "trade", 6.77, 7.0]
["2026-09-23T14:44:16.604753+00:00", "trade", 6.77, 93.0]
["2026-09-23T14:44:16.604753+00:00", "trade", 6.77, 392.0]
["2026-09-23T14:44:16.604757+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604767+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604779+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604781+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604788+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604795+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604802+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604809+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604816+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604819+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.604835+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:44:16.604836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604843+00:00", "trade", 6.77, 72.0]
["2026-09-23T14:44:16.604848+00:00", "trade", 6.77, 39.0]
["2026-09-23T14:44:16.604849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604857+00:00", "trade", 6.77, 39.0]
["2026-09-23T14:44:16.604862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604867+00:00", "trade", 6.77, 61.0]
["2026-09-23T14:44:16.604868+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604875+00:00", "trade", 6.77, 119.0]
["2026-09-23T14:44:16.604875+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604923+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604929+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604964+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.604964+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:44:16.605145+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:44:16.605146+00:00", "trade", 6.77, 53.0]
["2026-09-23T14:44:16.605147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.605161+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.605170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.605197+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:44:16.605234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.605430+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.605574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.607011+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:44:16.607971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.608810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.609725+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:44:16.609725+00:00", "trade", 6.77, 57.0]
["2026-09-23T14:44:16.609905+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.611804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.612807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.613480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.615037+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:44:16.615076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.637693+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.638040+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:44:16.638431+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.638755+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.669573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:16.669704+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:44:17.045346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.045792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.047279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.106312+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.106383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.144451+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.156241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.187906+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:17.468181+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:44:17.903109+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:44:18.182446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.183187+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.185196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.285469+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.607967+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.784515+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:18.811265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:19.370050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:19.467671+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:19.569835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:19.583562+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:20.417915+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:20.418617+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:20.653646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:21.719631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:21.794038+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:21.944336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:22.047593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:22.048615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:22.773598+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:23.070747+00:00", "trade", 6.7659, 8.0]
["2026-09-23T14:44:23.432743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:25.049117+00:00", "trade", 6.7658, 6.0]
["2026-09-23T14:44:25.049851+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:44:26.039652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.039798+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.278952+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.285852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.532210+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.532275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.630856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.795209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.796177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:26.949211+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:27.530673+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:27.531257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:27.531819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:28.049827+00:00", "trade", 6.7732, 33.0]
["2026-09-23T14:44:28.341356+00:00", "trade", 6.775, 120.0]
["2026-09-23T14:44:29.589700+00:00", "trade", 6.766, 5.0]
["2026-09-23T14:44:29.931367+00:00", "trade", 6.7684, 10.0]
["2026-09-23T14:44:30.945430+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:30.945808+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:32.052106+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:32.388277+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:32.405572+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:32.434065+00:00", "trade", 6.7714, 100.0]
["2026-09-23T14:44:33.157675+00:00", "trade", 6.7663, 2.0]
["2026-09-23T14:44:34.468192+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:44:34.914305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:35.270583+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:44:35.455537+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:35.605991+00:00", "trade", 6.7662, 7.0]
["2026-09-23T14:44:36.409625+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:36.410384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:37.146352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:37.152046+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:37.244854+00:00", "trade", 6.775, 2000.0]
["2026-09-23T14:44:37.450345+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:38.120806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:38.649890+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:44:38.842319+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:41.528930+00:00", "trade", 6.7664, 4.0]
["2026-09-23T14:44:41.904772+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:44:42.305931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:42.431619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:42.973077+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:45.893677+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:44:45.894372+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:45.894654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:45.894836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:46.032620+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:46.284715+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:46.614370+00:00", "trade", 6.7756, 3.0]
["2026-09-23T14:44:46.750137+00:00", "trade", 6.78, 7.0]
["2026-09-23T14:44:46.750141+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:46.750582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:46.750629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.219923+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.294801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.295581+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.419300+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.485270+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.485665+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.486196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.486312+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.486608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.514050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:47.529483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:48.451478+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:48.451998+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:48.452304+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:48.453481+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:48.491940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:48.539162+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:48.750161+00:00", "trade", 6.7734, 91.0]
["2026-09-23T14:44:48.853458+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:50.812730+00:00", "trade", 6.7671, 6.0]
["2026-09-23T14:44:51.422402+00:00", "trade", 6.7786, 3.0]
["2026-09-23T14:44:51.427919+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:44:51.528160+00:00", "trade", 6.7717, 1.0]
["2026-09-23T14:44:51.612724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:51.613464+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:52.267465+00:00", "trade", 6.7798, 1200.0]
["2026-09-23T14:44:52.638178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:52.823174+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:53.475688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.141539+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.141552+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.141997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.167103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.307852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:54.979473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:55.815152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:55.967150+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:57.033419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:57.033426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:57.033939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:58.460217+00:00", "trade", 6.77, 105.0]
["2026-09-23T14:44:58.461042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:58.866226+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:59.035269+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:44:59.037394+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:44:59.933370+00:00", "trade", 6.7765, 8.0]
["2026-09-23T14:44:59.934226+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:44:59.934352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:59.935003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:44:59.935777+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:45:00.027164+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:00.534812+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:00.630445+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:01.010832+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:45:01.199710+00:00", "trade", 6.775, 70.0]
["2026-09-23T14:45:01.249184+00:00", "trade", 6.7721, 2.0]
["2026-09-23T14:45:01.300670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:01.519657+00:00", "trade", 6.775, 89.0]
["2026-09-23T14:45:03.265202+00:00", "trade", 6.7787, 81.0]
["2026-09-23T14:45:03.265580+00:00", "trade", 6.7787, 1.0]
["2026-09-23T14:45:03.371793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:03.487357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:03.732627+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.013458+00:00", "trade", 6.7722, 18.0]
["2026-09-23T14:45:04.054407+00:00", "trade", 6.7716, 100.0]
["2026-09-23T14:45:04.131692+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.131710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.132149+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.293316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.867151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:04.867611+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:05.003771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:05.147301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:06.899717+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:45:06.900505+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:45:07.541293+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.060773+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.061052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.061544+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.071331+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.104703+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:45:08.105775+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.106227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.106399+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:45:08.111019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.190817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.477110+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.534927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.535706+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.541196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.642689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.657191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.836551+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:08.954557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:09.130072+00:00", "trade", 6.775, 8.0]
["2026-09-23T14:45:09.481042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:09.481084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:09.487842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:09.488318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:09.561653+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:45:09.694802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:10.031109+00:00", "trade", 6.7761, 4.0]
["2026-09-23T14:45:11.196918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:11.302876+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:45:11.304999+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:45:11.470145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:13.054469+00:00", "trade", 6.7799, 50.0]
["2026-09-23T14:45:15.071874+00:00", "trade", 6.7783, 3.0]
["2026-09-23T14:45:15.086676+00:00", "trade", 6.7783, 1.0]
["2026-09-23T14:45:15.578207+00:00", "trade", 6.7767, 1.0]
["2026-09-23T14:45:16.264999+00:00", "trade", 6.775, 25.0]
["2026-09-23T14:45:16.564590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.564798+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:45:16.564803+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:45:16.565242+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.565249+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.565266+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.565278+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.565388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.565455+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.569411+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:16.616366+00:00", "trade", 6.777, 3.0]
["2026-09-23T14:45:17.026725+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:45:17.027028+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:17.037186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:17.859271+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:17.956536+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:17.956995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.038326+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.038649+00:00", "trade", 6.77, 28.0]
["2026-09-23T14:45:18.039110+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.039120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.039563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.040043+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.042346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.042736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.058637+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:45:18.059265+00:00", "trade", 6.775, 240.0]
["2026-09-23T14:45:18.066487+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:45:18.066547+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.066931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.066938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.068466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.068943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.167479+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.382850+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:45:18.424087+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.591564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.591990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:18.798323+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:19.525594+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:19.785190+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:19.787367+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:19.817903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:20.444333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.236543+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:45:21.273931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.273964+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:45:21.273984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.274434+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.274441+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.274753+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.429988+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.429995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430002+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430023+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:45:21.430028+00:00", "trade", 6.77, 29.0]
["2026-09-23T14:45:21.430029+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430035+00:00", "trade", 6.77, 58.0]
["2026-09-23T14:45:21.430036+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:45:21.430036+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:45:21.430040+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:45:21.430044+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430047+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:45:21.430051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430074+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:45:21.430076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430108+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:45:21.430134+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430164+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430180+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430213+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430257+00:00", "trade", 6.77, 9.0]
["2026-09-23T14:45:21.430453+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430693+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.430731+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.431226+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.431287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.443623+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.579981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.580918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:21.817147+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:22.430551+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:22.708647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:23.332194+00:00", "trade", 6.7735, 10.0]
["2026-09-23T14:45:23.548733+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:45:24.132867+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:24.133248+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:24.443900+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:45:25.945524+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:25.946799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:26.195991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:26.197003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:26.197455+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:26.731782+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:45:28.069313+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:28.167270+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:28.212062+00:00", "trade", 6.775, 500.0]
["2026-09-23T14:45:28.685306+00:00", "trade", 6.7698, 8.0]
["2026-09-23T14:45:28.725148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:29.145342+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:30.341968+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:30.341994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:30.454030+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:30.454319+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:31.473979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:31.481974+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:31.482960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:31.483401+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:33.679906+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:33.680412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:35.396428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:35.529308+00:00", "trade", 6.775, 7.0]
["2026-09-23T14:45:35.569616+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:36.523238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:36.649354+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:45:36.650166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:36.651111+00:00", "trade", 6.775, 27.0]
["2026-09-23T14:45:36.651538+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:45:36.651598+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:45:36.652763+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:45:36.654027+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:36.654399+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:45:36.654994+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:37.616316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:38.147926+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:45:38.178755+00:00", "trade", 6.7774, 50.0]
["2026-09-23T14:45:39.780646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:39.963333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:40.000192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:40.736602+00:00", "trade", 6.771, 38.0]
["2026-09-23T14:45:40.795925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:40.891548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:41.345704+00:00", "trade", 6.7774, 100.0]
["2026-09-23T14:45:41.388315+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:41.988034+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:42.522061+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:45:44.046825+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:44.564213+00:00", "trade", 6.7729, 6.0]
["2026-09-23T14:45:44.565033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:44.575040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:44.921571+00:00", "trade", 6.7706, 6.0]
["2026-09-23T14:45:45.539607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:45.948701+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:45:46.618366+00:00", "trade", 6.773, 3.0]
["2026-09-23T14:45:47.277344+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:48.093868+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:48.680816+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:45:48.681515+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:48.756991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:48.991951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:49.108623+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:45:49.449761+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:49.575941+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:52.109172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:52.370039+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:52.501955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:52.502437+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:53.173439+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:53.174298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:53.174613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:53.176053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:54.002250+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:55.669496+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:55.705388+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:45:55.749088+00:00", "trade", 6.7735, 5.0]
["2026-09-23T14:45:55.894580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:55.894994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.033750+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.034125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.034516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.204318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.489916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:56.489992+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:57.536466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:57.536894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:57.619793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:57.620163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:57.871561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:59.012804+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:45:59.012804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:59.012869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:59.012882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:45:59.014318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:00.067918+00:00", "trade", 6.775, 350.0]
["2026-09-23T14:46:00.068355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:00.072766+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:00.741539+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:00.835023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.071960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.234977+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.388511+00:00", "trade", 6.775, 44.0]
["2026-09-23T14:46:01.464871+00:00", "trade", 6.775, 156.0]
["2026-09-23T14:46:01.529895+00:00", "trade", 6.775, 400.0]
["2026-09-23T14:46:01.529973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.530084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.530772+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:01.558906+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:01.889392+00:00", "trade", 6.775, 120.0]
["2026-09-23T14:46:02.008894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:02.596057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:02.596535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:02.774336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:02.949066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:04.631983+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:04.632255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:04.961522+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:46:05.150477+00:00", "trade", 6.7736, 4.0]
["2026-09-23T14:46:05.151430+00:00", "trade", 6.7736, 3.0]
["2026-09-23T14:46:05.152545+00:00", "trade", 6.7736, 3.0]
["2026-09-23T14:46:05.153320+00:00", "trade", 6.7736, 1.0]
["2026-09-23T14:46:05.157497+00:00", "trade", 6.7736, 7.0]
["2026-09-23T14:46:05.553261+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:05.932778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:07.228709+00:00", "trade", 6.775, 184.0]
["2026-09-23T14:46:08.538358+00:00", "trade", 6.7735, 6.0]
["2026-09-23T14:46:09.898392+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:10.058025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:10.266938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:10.496647+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:46:10.499805+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:46:11.541190+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:13.270300+00:00", "trade", 6.7776, 100.0]
["2026-09-23T14:46:13.283984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:13.294989+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:46:14.565368+00:00", "trade", 6.7757, 6.0]
["2026-09-23T14:46:14.998382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.039218+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.039330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.039364+00:00", "trade", 6.77, 43.0]
["2026-09-23T14:46:15.039366+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.039804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.042392+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.232942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:15.242954+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.046714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.046852+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:46:16.046967+00:00", "trade", 6.775, 390.0]
["2026-09-23T14:46:16.047162+00:00", "trade", 6.775, 208.0]
["2026-09-23T14:46:16.047465+00:00", "trade", 6.775, 390.0]
["2026-09-23T14:46:16.047616+00:00", "trade", 6.775, 390.0]
["2026-09-23T14:46:16.047782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.048050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.050882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.062193+00:00", "trade", 6.7799, 4.0]
["2026-09-23T14:46:16.115920+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.116373+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.116423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:16.124684+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:16.224607+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:16.227078+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:46:16.620368+00:00", "trade", 6.7754, 5.0]
["2026-09-23T14:46:17.225349+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:46:17.729646+00:00", "trade", 6.77, 41.0]
["2026-09-23T14:46:17.730096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:19.751657+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:46:19.763618+00:00", "trade", 6.7777, 1.0]
["2026-09-23T14:46:20.015843+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:20.016006+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:20.034523+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:20.034548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:20.088862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:21.239583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:21.493460+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.272670+00:00", "trade", 6.78, 2212.0]
["2026-09-23T14:46:22.273035+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:46:22.417203+00:00", "trade", 6.7776, 1.0]
["2026-09-23T14:46:22.417563+00:00", "trade", 6.7776, 1.0]
["2026-09-23T14:46:22.444045+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.601536+00:00", "trade", 6.775, 1000.0]
["2026-09-23T14:46:22.660851+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.661339+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.661578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.662135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:22.662591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.206891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.207370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.207717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.221488+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.222030+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.343806+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:46:23.346839+00:00", "trade", 6.775, 57.0]
["2026-09-23T14:46:23.347599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.347612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.348060+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:23.524305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.001016+00:00", "trade", 6.7774, 36.0]
["2026-09-23T14:46:24.001376+00:00", "trade", 6.7774, 1.0]
["2026-09-23T14:46:24.176301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.176332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.176384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.176755+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.176770+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.384334+00:00", "trade", 6.775, 22.0]
["2026-09-23T14:46:24.479643+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:24.916927+00:00", "trade", 6.77, 1000.0]
["2026-09-23T14:46:24.918154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:25.126997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:25.127416+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:25.302224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:25.576255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:25.580085+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.057842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.058411+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.058577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.058611+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.059015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.077856+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:26.330290+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.234135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.234527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.771329+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:30.771330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.771444+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.771779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.771811+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.771852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.772557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:30.920912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:31.035458+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:32.330809+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:46:35.119024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.211909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.212642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.268995+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.269557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.319024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.413715+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:35.414509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:36.389468+00:00", "trade", 6.7731, 100.0]
["2026-09-23T14:46:36.794340+00:00", "trade", 6.77, 40.0]
["2026-09-23T14:46:36.794442+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:46:37.753612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:37.840019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:38.130705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:38.330203+00:00", "trade", 6.7757, 7.0]
["2026-09-23T14:46:38.860433+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:38.860950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:40.433097+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:40.436561+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:46:40.436784+00:00", "trade", 6.775, 390.0]
["2026-09-23T14:46:40.437085+00:00", "trade", 6.775, 390.0]
["2026-09-23T14:46:40.458695+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:41.530506+00:00", "trade", 6.7754, 6.0]
["2026-09-23T14:46:42.275160+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:46:42.275280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:42.275311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:42.275650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:42.970400+00:00", "trade", 6.7719, 17.0]
["2026-09-23T14:46:43.220417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:43.241808+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:43.935002+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:44.567368+00:00", "trade", 6.7755, 17.0]
["2026-09-23T14:46:46.016538+00:00", "trade", 6.7756, 3.0]
["2026-09-23T14:46:46.300863+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:46:46.302098+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:46:46.303756+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:46:46.622370+00:00", "trade", 6.7757, 6.0]
["2026-09-23T14:46:47.500812+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:46:47.503182+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:46:48.765445+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:48.765755+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:48.767241+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:48.768007+00:00", "trade", 6.77, 14.0]
["2026-09-23T14:46:50.381326+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:50.680059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:50.680959+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:50.779363+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:50.947565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:51.360428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:51.844360+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:46:52.057316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.057372+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.185299+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.807734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.829664+00:00", "trade", 6.7756, 1.0]
["2026-09-23T14:46:52.969830+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:46:53.509388+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:53.861390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:54.075135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:54.079603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:54.138224+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:46:54.323989+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:54.661062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:54.998110+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.007886+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.009063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.136635+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.267889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.383223+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.484191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:55.485376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:56.709408+00:00", "trade", 6.7756, 1.0]
["2026-09-23T14:46:56.710187+00:00", "trade", 6.7756, 1.0]
["2026-09-23T14:46:56.944627+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:56.944839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:57.360684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:57.366647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:57.766851+00:00", "trade", 6.7783, 1.0]
["2026-09-23T14:46:58.022398+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:58.377104+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:46:58.464980+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:46:58.677588+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:58.677944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:58.687626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:59.027979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:59.530824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:00.665555+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:00.668030+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:01.021628+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.022609+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.832168+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.832188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.832628+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.832636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.026362+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.026808+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.026882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.027275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.029063+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.142114+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.532724+00:00", "trade", 6.7709, 51.0]
["2026-09-23T14:47:02.535170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.535839+00:00", "trade", 6.775, 62.0]
["2026-09-23T14:47:02.535896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.536354+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.537933+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:02.759832+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.035535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.441320+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.765295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.765320+00:00", "trade", 6.77, 26.0]
["2026-09-23T14:47:03.765761+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.765993+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.766011+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:47:03.766692+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.768078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.769495+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.783218+00:00", "trade", 6.775, 22.0]
["2026-09-23T14:47:03.865871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:04.006810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.365917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.366293+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.368596+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.370353+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.693594+00:00", "trade", 6.77, 41.0]
["2026-09-23T14:47:05.694164+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.695369+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.860509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:06.469442+00:00", "trade", 6.7756, 1.0]
["2026-09-23T14:47:08.124718+00:00", "trade", 6.7776, 9.0]
["2026-09-23T14:47:08.125538+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:47:08.146367+00:00", "trade", 6.7776, 1.0]
["2026-09-23T14:47:09.281091+00:00", "trade", 6.775, 147.0]
["2026-09-23T14:47:09.283286+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:47:09.552226+00:00", "trade", 6.7767, 1.0]
["2026-09-23T14:47:10.045335+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:10.755641+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:47:10.818561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:11.463121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:11.990194+00:00", "trade", 6.7756, 1.0]
["2026-09-23T14:47:11.991137+00:00", "trade", 6.7756, 21.0]
["2026-09-23T14:47:12.995826+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:47:14.031745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:14.051349+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:14.203459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:14.569368+00:00", "trade", 6.7746, 3.0]
["2026-09-23T14:47:14.685104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:14.687543+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:14.798804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:15.079066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:15.415770+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:47:15.416534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:15.447616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:15.448014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:16.624369+00:00", "trade", 6.7746, 1.0]
["2026-09-23T14:47:17.083023+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:47:17.544709+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:17.544740+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:17.544792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:17.547631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:18.493367+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:47:18.493717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:18.494161+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:18.494625+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:21.640635+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:47:21.730489+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:47:23.088663+00:00", "trade", 6.775, 69.0]
["2026-09-23T14:47:23.601589+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:25.386832+00:00", "trade", 6.775, 44.0]
["2026-09-23T14:47:25.847036+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:28.171001+00:00", "trade", 6.7754, 4.0]
["2026-09-23T14:47:28.696741+00:00", "trade", 6.7755, 8.0]
["2026-09-23T14:47:30.099217+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:30.349136+00:00", "trade", 6.7746, 10.0]
["2026-09-23T14:47:30.946476+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:30.946630+00:00", "trade", 6.775, 101.0]
["2026-09-23T14:47:31.216119+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:47:32.264517+00:00", "trade", 6.7701, 150.0]
["2026-09-23T14:47:32.923872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:32.923961+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:33.054590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:33.055495+00:00", "trade", 6.775, 7.0]
["2026-09-23T14:47:33.055496+00:00", "trade", 6.775, 20.0]
["2026-09-23T14:47:33.055500+00:00", "trade", 6.775, 28.0]
["2026-09-23T14:47:34.038148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:34.272368+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:36.008452+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:36.010165+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:36.010649+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:47:36.011950+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:47:36.012860+00:00", "trade", 6.77, 97.0]
["2026-09-23T14:47:36.323780+00:00", "trade", 6.775, 400.0]
["2026-09-23T14:47:36.874751+00:00", "trade", 6.7728, 1700.0]
["2026-09-23T14:47:36.886045+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:47:36.925156+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:47:37.885050+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:37.885597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:37.886370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:37.949139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.076763+00:00", "trade", 6.775, 500.0]
["2026-09-23T14:47:38.531528+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.531668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.531695+00:00", "trade", 6.77, 27.0]
["2026-09-23T14:47:38.531700+00:00", "trade", 6.77, 8.0]
["2026-09-23T14:47:38.532192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.532204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.532346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.533037+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.533583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.533595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.533687+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.535762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.739167+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:38.982253+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:40.181932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:41.007032+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:47:43.591922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:43.875784+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:44.321284+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:44.571366+00:00", "trade", 6.7739, 9.0]
["2026-09-23T14:47:45.455639+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:45.521323+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:46.626410+00:00", "trade", 6.7739, 5.0]
["2026-09-23T14:47:47.336330+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:47:47.820296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:47.837819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:48.219727+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:48.342101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:48.570541+00:00", "trade", 6.7741, 5.0]
["2026-09-23T14:47:49.333731+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:50.174430+00:00", "trade", 6.7741, 6.0]
["2026-09-23T14:47:50.175217+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:47:50.443450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:50.443939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:51.355374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:53.995887+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:47:54.131088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.133606+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.784951+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785370+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785372+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:47:54.785373+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:47:54.785374+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785377+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:47:54.785377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785399+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785413+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785433+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785448+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785468+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785501+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785648+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785655+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785662+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785672+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:47:54.785676+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785677+00:00", "trade", 6.77, 42.0]
["2026-09-23T14:47:54.785683+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785685+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:47:54.785781+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785844+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.785910+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785920+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785927+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785933+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785941+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785942+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785945+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:47:54.785945+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785945+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785945+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785948+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785955+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:47:54.785970+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.785971+00:00", "trade", 6.77, 201.0]
["2026-09-23T14:47:54.785972+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.785976+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.785982+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786000+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786002+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.786007+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786015+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786021+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786041+00:00", "trade", 6.77, 24.0]
["2026-09-23T14:47:54.786047+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786054+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786061+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786068+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786164+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786288+00:00", "trade", 6.77, 31.0]
["2026-09-23T14:47:54.786454+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:47:54.786496+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786600+00:00", "trade", 6.765, 28.0]
["2026-09-23T14:47:54.786815+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.786894+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.787294+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.787302+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.787548+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.787742+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:47:54.787937+00:00", "trade", 6.765, 600.0]
["2026-09-23T14:47:54.788861+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.788944+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:47:54.789283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.789307+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.789622+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.789650+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.789705+00:00", "trade", 6.76, 52.0]
["2026-09-23T14:47:54.789947+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.789959+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.791166+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.792893+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:47:54.793660+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.793925+00:00", "trade", 6.765, 500.0]
["2026-09-23T14:47:54.794867+00:00", "trade", 6.765, 600.0]
["2026-09-23T14:47:54.795551+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.797399+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.797421+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.797638+00:00", "trade", 6.765, 600.0]
["2026-09-23T14:47:54.797926+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.799170+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.800603+00:00", "trade", 6.765, 600.0]
["2026-09-23T14:47:54.823705+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.823712+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.834210+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:47:54.834236+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:47:54.834666+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:47:54.851850+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:47:54.885710+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.988406+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.989871+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:54.992754+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:47:54.999795+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:55.074739+00:00", "trade", 6.765, 60.0]
["2026-09-23T14:47:55.106218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:55.280852+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:55.383046+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.050979+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.109514+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.123974+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:47:56.124044+00:00", "trade", 6.765, 208.0]
["2026-09-23T14:47:56.124220+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:47:56.124220+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:56.262865+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:56.289433+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:56.296076+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:56.566549+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.566619+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.567013+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:56.742430+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:58.450822+00:00", "trade", 6.7724, 6.0]
["2026-09-23T14:47:58.846432+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:59.130945+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:59.158151+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:59.158218+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:47:59.158287+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:47:59.158339+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:47:59.158389+00:00", "trade", 6.765, 6.0]
["2026-09-23T14:47:59.158588+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:47:59.181645+00:00", "trade", 6.765, 192.0]
["2026-09-23T14:47:59.181939+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:59.182376+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:59.186886+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:47:59.857143+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:48:00.679196+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:00.679413+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:00.703382+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:01.769239+00:00", "trade", 6.7729, 300.0]
["2026-09-23T14:48:02.391206+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:02.679687+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:02.781810+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:02.875570+00:00", "trade", 6.765, 81.0]
["2026-09-23T14:48:02.973183+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:03.074216+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:03.117369+00:00", "trade", 6.765, 1000.0]
["2026-09-23T14:48:03.316084+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:03.316173+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:03.316548+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:03.410815+00:00", "trade", 6.7713, 36.0]
["2026-09-23T14:48:03.858766+00:00", "trade", 6.7703, 28.0]
["2026-09-23T14:48:04.931778+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.039648+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.040834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.041283+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.041930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.141200+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.141993+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.142009+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.142479+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.892235+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:05.924449+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:07.315758+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:48:07.317504+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:48:07.319473+00:00", "trade", 6.765, 62.0]
["2026-09-23T14:48:08.686447+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:09.263660+00:00", "trade", 6.765, 80.0]
["2026-09-23T14:48:09.596132+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:09.798407+00:00", "trade", 6.7623, 19.0]
["2026-09-23T14:48:09.799127+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:09.970493+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:09.970988+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:10.071344+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:10.071809+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:10.465806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:10.571823+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:11.298180+00:00", "trade", 6.765, 10.0]
["2026-09-23T14:48:11.657939+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:11.890330+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:11.963159+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:13.380166+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:13.380699+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:13.381265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:13.556098+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:13.774066+00:00", "trade", 6.765, 198.0]
["2026-09-23T14:48:14.029641+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:14.030137+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:14.030833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:14.573374+00:00", "trade", 6.766, 21.0]
["2026-09-23T14:48:15.481169+00:00", "trade", 6.765, 80.0]
["2026-09-23T14:48:15.998854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:16.009215+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:16.009666+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:16.628371+00:00", "trade", 6.766, 11.0]
["2026-09-23T14:48:17.150981+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:17.151444+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:17.225762+00:00", "trade", 6.7708, 6.0]
["2026-09-23T14:48:17.417619+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:17.418082+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.699312+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.700559+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.735827+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.736278+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.765345+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:18.772136+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:19.177386+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:19.565340+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:19.567046+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:20.312185+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:48:20.688842+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:20.731360+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:20.731824+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.269200+00:00", "trade", 6.7725, 100.0]
["2026-09-23T14:48:21.292246+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:48:21.292925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.292956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.293851+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.293906+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.294918+00:00", "trade", 6.765, 1.0]
["2026-09-23T14:48:21.298489+00:00", "trade", 6.765, 12.0]
["2026-09-23T14:48:21.538538+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.669730+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.670186+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:21.672324+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:22.078734+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:22.749425+00:00", "trade", 6.7682, 4.0]
["2026-09-23T14:48:23.319542+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:48:24.442990+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:48:24.443644+00:00", "trade", 6.77, 59.0]
["2026-09-23T14:48:24.443686+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444133+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444134+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444135+00:00", "trade", 6.77, 800.0]
["2026-09-23T14:48:24.444137+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:48:24.444139+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:48:24.444140+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444142+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:48:24.444142+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444169+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444170+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:48:24.444179+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:48:24.444209+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444217+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444229+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444230+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444237+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444243+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444250+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444257+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444271+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444277+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444284+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444291+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444297+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444304+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444310+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444343+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444350+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444356+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444370+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444377+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444384+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444391+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444398+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444405+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444412+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444426+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444433+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444439+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:48:24.444446+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444454+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444460+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444467+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444474+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444481+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444483+00:00", "trade", 6.77, 160.0]
["2026-09-23T14:48:24.444487+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444494+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444501+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444507+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444512+00:00", "trade", 6.77, 235.0]
["2026-09-23T14:48:24.444514+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444520+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444526+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:48:24.444530+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:48:24.444531+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444532+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444655+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444661+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444668+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444676+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444690+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444697+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444713+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444758+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:24.444759+00:00", "trade", 6.77, 35.0]
["2026-09-23T14:48:24.444830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.444895+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445052+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:48:24.445061+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445118+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.445597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.446536+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.447143+00:00", "trade", 6.78, 11632.0]
["2026-09-23T14:48:24.447934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:24.465507+00:00", "trade", 6.775, 22.0]
["2026-09-23T14:48:24.864931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:25.752030+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:26.969443+00:00", "trade", 6.7731, 2.0]
["2026-09-23T14:48:27.219167+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:27.219365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:27.222819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:27.531136+00:00", "trade", 6.775, 22.0]
["2026-09-23T14:48:28.077684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:28.909826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:28.911553+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:28.927581+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:30.415350+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:30.415356+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:30.752729+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:48:30.754355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:30.754807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:30.981095+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:32.515230+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:32.840862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:33.612442+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:33.696367+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:33.698493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:33.847539+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:48:33.848353+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:34.060517+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:34.083802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:34.107287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:34.567309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:34.653567+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:35.588217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:35.592197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:35.598176+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:35.604436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:36.124019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:36.124557+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:36.481296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:36.815664+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.049037+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.075332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.293197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.294023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.444126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.705313+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.868620+00:00", "trade", 6.7739, 1.0]
["2026-09-23T14:48:37.869423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.898542+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:48:37.899296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:37.970225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:38.213090+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:48:38.213869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:38.373817+00:00", "trade", 6.77, 49.0]
["2026-09-23T14:48:38.643944+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:38.644806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:38.670736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:40.195719+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:41.318171+00:00", "trade", 6.775, 44.0]
["2026-09-23T14:48:41.531340+00:00", "trade", 6.773, 6.0]
["2026-09-23T14:48:41.676562+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:44.575370+00:00", "trade", 6.7772, 32.0]
["2026-09-23T14:48:44.669743+00:00", "trade", 6.7728, 9.0]
["2026-09-23T14:48:46.045089+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:46.428620+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:48:46.630363+00:00", "trade", 6.7772, 16.0]
["2026-09-23T14:48:47.309543+00:00", "trade", 6.7728, 100.0]
["2026-09-23T14:48:47.339638+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:48:48.877021+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:48.921980+00:00", "trade", 6.775, 750.0]
["2026-09-23T14:48:49.040096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.050477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.050920+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.323821+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.524625+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.537466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.552019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.812562+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:51.417375+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:52.379768+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:48:52.380708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:52.382541+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:48:52.382819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:52.382846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:53.480331+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:53.495528+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:53.808870+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:48:55.675958+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:48:56.348832+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:48:56.348842+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:48:57.410415+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:48:57.523461+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:48:57.731902+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:57.732680+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:57.875272+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:49:00.478791+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:00.481051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.481239+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:49:00.481674+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.482743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.589420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.592153+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.592186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.934194+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.392213+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.392287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.392313+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.392320+00:00", "trade", 6.77, 13.0]
["2026-09-23T14:49:02.392330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.392765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.504602+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:49:02.504629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:03.623189+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:03.643504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:03.771532+00:00", "trade", 6.7731, 6.0]
["2026-09-23T14:49:04.169046+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:04.174225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:04.176473+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:05.698068+00:00", "trade", 6.7731, 3.0]
["2026-09-23T14:49:05.888568+00:00", "trade", 6.7766, 300.0]
["2026-09-23T14:49:06.448880+00:00", "trade", 6.7766, 1.0]
["2026-09-23T14:49:08.842178+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:08.842256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:08.947316+00:00", "trade", 6.775, 39.0]
["2026-09-23T14:49:09.510700+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:09.511324+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:10.199754+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:10.200440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:10.886763+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:49:11.166174+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:12.939288+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:12.941009+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:49:12.941412+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:49:12.943866+00:00", "trade", 6.775, 62.0]
["2026-09-23T14:49:14.531811+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:14.577369+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:49:16.632366+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:49:17.085880+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:49:17.640256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642345+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:17.642345+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642348+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:49:17.642349+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642351+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:49:17.642352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642353+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642355+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642355+00:00", "trade", 6.78, 202.0]
["2026-09-23T14:49:17.642358+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642361+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642363+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642363+00:00", "trade", 6.78, 1684.0]
["2026-09-23T14:49:17.642365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642371+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642376+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:49:17.642379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642401+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642416+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642422+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642442+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642444+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642445+00:00", "trade", 6.78, 216.0]
["2026-09-23T14:49:17.642446+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642446+00:00", "trade", 6.78, 38.0]
["2026-09-23T14:49:17.642447+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:49:17.642449+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:49:17.642449+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642451+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642452+00:00", "trade", 6.78, 34.0]
["2026-09-23T14:49:17.642453+00:00", "trade", 6.78, 398.0]
["2026-09-23T14:49:17.642453+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:49:17.642456+00:00", "trade", 6.78, 600.0]
["2026-09-23T14:49:17.642458+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642464+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642466+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642499+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642529+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642533+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:49:17.642543+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642550+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642571+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642585+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642643+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642662+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642663+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642670+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642676+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642690+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642697+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642735+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642736+00:00", "trade", 6.78, 17.0]
["2026-09-23T14:49:17.642747+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642754+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642761+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642775+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642779+00:00", "trade", 6.78, 424.0]
["2026-09-23T14:49:17.642780+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642780+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:49:17.642781+00:00", "trade", 6.78, 415.0]
["2026-09-23T14:49:17.642782+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:49:17.642782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642783+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:17.642785+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:49:17.642787+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:49:17.642798+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642798+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642805+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642812+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642818+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642821+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:49:17.642824+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642830+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:49:17.642831+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642834+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642837+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642846+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:49:17.642854+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642867+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642874+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642881+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642887+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642894+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642900+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642907+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642914+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642920+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642934+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642941+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642945+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:17.642947+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:49:17.642948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642954+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642961+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642968+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642982+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.642989+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643011+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643037+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643044+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643072+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643088+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643091+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643255+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643361+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643433+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643530+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643576+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643832+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.643852+00:00", "trade", 6.785, 392.0]
["2026-09-23T14:49:17.643857+00:00", "trade", 6.79, 8.0]
["2026-09-23T14:49:17.643857+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.644323+00:00", "trade", 6.785, 6.0]
["2026-09-23T14:49:17.644466+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.644593+00:00", "trade", 6.78, 60.0]
["2026-09-23T14:49:17.644761+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.644795+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:49:17.645330+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:49:17.754028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:17.805568+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:18.494931+00:00", "trade", 6.7745, 4.0]
["2026-09-23T14:49:18.944015+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:49:19.319241+00:00", "trade", 6.785, 140.0]
["2026-09-23T14:49:20.200167+00:00", "trade", 6.785, 56.0]
["2026-09-23T14:49:20.200167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200168+00:00", "trade", 6.78, 192.0]
["2026-09-23T14:49:20.200170+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:49:20.200171+00:00", "trade", 6.78, 98.0]
["2026-09-23T14:49:20.200174+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:49:20.200174+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200176+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:49:20.200177+00:00", "trade", 6.78, 544.0]
["2026-09-23T14:49:20.200188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200194+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200228+00:00", "trade", 6.78, 56.0]
["2026-09-23T14:49:20.200235+00:00", "trade", 6.78, 56.0]
["2026-09-23T14:49:20.200270+00:00", "trade", 6.78, 56.0]
["2026-09-23T14:49:20.200271+00:00", "trade", 6.78, 49.0]
["2026-09-23T14:49:20.200278+00:00", "trade", 6.78, 17.0]
["2026-09-23T14:49:20.200335+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200366+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200380+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200494+00:00", "trade", 6.78, 388.0]
["2026-09-23T14:49:20.200498+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200515+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200583+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:49:20.200589+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:49:20.200595+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.200602+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.200608+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.200615+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.200620+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200621+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200628+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200635+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200648+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.200710+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.200822+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:49:20.201004+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201043+00:00", "trade", 6.78, 18.0]
["2026-09-23T14:49:20.201064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201397+00:00", "trade", 6.78, 45.0]
["2026-09-23T14:49:20.201457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201477+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201553+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.201789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202056+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202130+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202343+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.202980+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.203423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.205431+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.205511+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.215121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.215145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.215788+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.701977+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.702439+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.702900+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:20.713480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:21.190406+00:00", "trade", 6.775, 103.0]
["2026-09-23T14:49:21.190417+00:00", "trade", 6.775, 190.0]
["2026-09-23T14:49:21.200074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:21.200981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:21.511646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:23.860997+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:49:23.890522+00:00", "trade", 6.775, 37.0]
["2026-09-23T14:49:23.891009+00:00", "trade", 6.775, 78.0]
["2026-09-23T14:49:23.891745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:23.892195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:23.892379+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:24.055064+00:00", "trade", 6.775, 34.0]
["2026-09-23T14:49:24.059287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:24.059745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:24.060768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:27.954264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:28.172438+00:00", "trade", 6.7749, 3.0]
["2026-09-23T14:49:28.697649+00:00", "trade", 6.7749, 6.0]
["2026-09-23T14:49:29.051362+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:29.051547+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:29.051810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:29.051914+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:29.054806+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:49:29.085142+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:29.390155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:29.804504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:31.160926+00:00", "trade", 6.775, 8.0]
["2026-09-23T14:49:32.060049+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:49:32.190996+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:49:32.202455+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:49:32.754778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:32.755240+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.076846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.076853+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.077323+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.077351+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.143845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.170449+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.170527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.170907+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.527138+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.064301+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:49:34.065760+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.066436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.354763+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.709255+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:49:37.536574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:37.822849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:39.021919+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:40.371608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:41.866629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:42.669063+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:49:42.670642+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:49:42.671481+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:49:42.671838+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:42.672831+00:00", "trade", 6.775, 52.0]
["2026-09-23T14:49:42.866850+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:49:43.494636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:43.737293+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:44.579368+00:00", "trade", 6.7792, 26.0]
["2026-09-23T14:49:45.389342+00:00", "trade", 6.7734, 6.0]
["2026-09-23T14:49:46.634369+00:00", "trade", 6.7792, 13.0]
["2026-09-23T14:49:47.093415+00:00", "trade", 6.7777, 9.0]
["2026-09-23T14:49:47.994700+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:47.995156+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.024801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.313115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.916580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:49.040267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:49.858522+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:49.859253+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:50.017892+00:00", "trade", 6.77, 6.0]
["2026-09-23T14:49:50.017918+00:00", "trade", 6.77, 37.0]
["2026-09-23T14:49:50.076354+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:50.532962+00:00", "trade", 6.7786, 6.0]
["2026-09-23T14:49:52.524069+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:53.997867+00:00", "trade", 6.7749, 3.0]
["2026-09-23T14:49:55.954952+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:49:58.002683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:58.454956+00:00", "trade", 6.7769, 7.0]
["2026-09-23T14:49:58.733973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:58.769307+00:00", "trade", 6.779, 8.0]
["2026-09-23T14:49:59.263516+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:59.436758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:59.456209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:59.735412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.107607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.946404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:01.123155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:01.124562+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.473252+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:50:03.473979+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:50:03.474065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.474552+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.509384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.520758+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.628364+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:04.399143+00:00", "trade", 6.7775, 28.0]
["2026-09-23T14:50:05.046705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.113652+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:50:06.114359+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:07.821458+00:00", "trade", 6.78, 660.0]
["2026-09-23T14:50:08.030103+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:50:08.034357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:08.034937+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:09.239689+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:50:09.594518+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:09.987792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.269165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.269896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.725078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.758028+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.841318+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:11.450483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:12.941192+00:00", "trade", 6.775, 38.0]
["2026-09-23T14:50:13.388530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.389077+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.044684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.044696+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.044713+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.045102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.045221+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.045614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:14.057360+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:50:14.058499+00:00", "trade", 6.775, 400.0]
["2026-09-23T14:50:14.104023+00:00", "trade", 6.775, 99.0]
["2026-09-23T14:50:14.106693+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:14.581369+00:00", "trade", 6.7771, 3.0]
["2026-09-23T14:50:15.359577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.371066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.371779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.373967+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.373975+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.374430+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.374457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.375884+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.480734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.493480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.500549+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:15.501384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.503419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.937399+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:16.251253+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:16.636369+00:00", "trade", 6.7769, 2.0]
["2026-09-23T14:50:16.937766+00:00", "trade", 6.775, 23.0]
["2026-09-23T14:50:17.692982+00:00", "trade", 6.7779, 3.0]
["2026-09-23T14:50:18.334874+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:50:19.273076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.273535+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.418241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.519879+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.093985+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.261002+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.313827+00:00", "trade", 6.7779, 6.0]
["2026-09-23T14:50:20.510842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.526493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.526729+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.527024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.527532+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.527546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.529436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.536408+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.536907+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.834319+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:21.126848+00:00", "trade", 6.775, 33.0]
["2026-09-23T14:50:22.346024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:23.478532+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:23.480167+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:23.625151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:24.173642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:24.647900+00:00", "trade", 6.775, 500.0]
["2026-09-23T14:50:24.761497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:24.761954+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.052383+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:26.052466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.052777+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.053208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.053440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.054544+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.067583+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.166195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.168266+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.513805+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.567158+00:00", "trade", 6.78, 16.0]
["2026-09-23T14:50:26.576519+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:50:26.577280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.787931+00:00", "trade", 6.7789, 737.0]
["2026-09-23T14:50:26.788043+00:00", "trade", 6.7789, 1.0]
["2026-09-23T14:50:26.899911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.900347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.432833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.433302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.433325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:28.355870+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:28.356494+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:28.356764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:28.356839+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.216294+00:00", "trade", 6.775, 71.0]
["2026-09-23T14:50:29.535470+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:50:29.544955+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:29.544997+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:29.545358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.545362+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:29.545838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.545846+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.546735+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.547338+00:00", "trade", 6.78, 1384.0]
["2026-09-23T14:50:29.547566+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.547708+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:50:29.547801+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:50:29.548014+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:50:29.548018+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.548090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.548597+00:00", "trade", 6.78, 107.0]
["2026-09-23T14:50:29.548606+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.548649+00:00", "trade", 6.78, 350.0]
["2026-09-23T14:50:29.549040+00:00", "trade", 6.7796, 100.0]
["2026-09-23T14:50:29.549754+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:29.550373+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:50:29.550405+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551215+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:29.551225+00:00", "trade", 6.78, 40.0]
["2026-09-23T14:50:29.551228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551229+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:29.551234+00:00", "trade", 6.78, 95.0]
["2026-09-23T14:50:29.551236+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551422+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551688+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551718+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551753+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551867+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.551938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.552153+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.554239+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.573362+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.573369+00:00", "trade", 6.775, 65.0]
["2026-09-23T14:50:29.577728+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.761959+00:00", "trade", 6.775, 42.0]
["2026-09-23T14:50:29.761988+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:29.762420+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.762451+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.762871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:29.792049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:30.796948+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:30.850941+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:30.871485+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:30.919961+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:31.049152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:31.395148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:31.900228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:31.900472+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:31.900941+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:32.068973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:32.712196+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:50:32.713922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:32.992950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:34.657950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:34.658292+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:34.918440+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:50:35.919189+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:50:36.256429+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:36.256509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:36.405145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:36.655232+00:00", "trade", 6.775, 500.0]
["2026-09-23T14:50:37.562243+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:37.765619+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:37.912275+00:00", "trade", 6.775, 25.0]
["2026-09-23T14:50:38.041859+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:39.766175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:39.793749+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:39.794192+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:39.794193+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:50:40.725401+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:40.991737+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:41.709777+00:00", "trade", 6.7701, 90.0]
["2026-09-23T14:50:41.710819+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.711028+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.711090+00:00", "trade", 6.775, 121.0]
["2026-09-23T14:50:41.711382+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.757956+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.758171+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.758214+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.758352+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.758533+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:41.814906+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:44.583368+00:00", "trade", 6.7776, 17.0]
["2026-09-23T14:50:44.673584+00:00", "trade", 6.7782, 3.0]
["2026-09-23T14:50:44.673622+00:00", "trade", 6.7782, 6.0]
["2026-09-23T14:50:44.960523+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:45.244558+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:46.272646+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:46.293059+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:50:46.638369+00:00", "trade", 6.7776, 8.0]
["2026-09-23T14:50:47.648255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:47.781674+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:48.221586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:48.596868+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:50:48.744972+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:48.782377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:48.882901+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:49.096222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.128111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.481844+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.482449+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.482867+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.587521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.598612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:50.689567+00:00", "trade", 6.7775, 1.0]
["2026-09-23T14:50:50.814114+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.458101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.650861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.751841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.960984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.968554+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:50:51.968592+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:50:51.968629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.969072+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.975991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.976205+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:50:51.976386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.980610+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.416414+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:50:52.416451+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:50:52.549479+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:50:52.549547+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:50:52.549994+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.607634+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.309984+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.309985+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:50:54.309986+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:50:54.309988+00:00", "trade", 6.77, 94.0]
["2026-09-23T14:50:54.309989+00:00", "trade", 6.77, 600.0]
["2026-09-23T14:50:54.309992+00:00", "trade", 6.77, 38.0]
["2026-09-23T14:50:54.309993+00:00", "trade", 6.77, 550.0]
["2026-09-23T14:50:54.309996+00:00", "trade", 6.77, 70.0]
["2026-09-23T14:50:54.310000+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310005+00:00", "trade", 6.77, 15.0]
["2026-09-23T14:50:54.310006+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310020+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310109+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310130+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310143+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310150+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:50:54.310151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310157+00:00", "trade", 6.77, 21.0]
["2026-09-23T14:50:54.310158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310161+00:00", "trade", 6.77, 120.0]
["2026-09-23T14:50:54.310165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310340+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:54.310362+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310371+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310378+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310385+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310391+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310398+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310405+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310411+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310425+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310432+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310444+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310451+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310458+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310465+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310471+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:50:54.310485+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:50:54.310487+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.310488+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:50:54.310488+00:00", "trade", 6.77, 190.0]
["2026-09-23T14:50:54.310518+00:00", "trade", 6.77, 22.0]
["2026-09-23T14:50:54.310570+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.310592+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.310917+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.310968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.310991+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.311251+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.311315+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.311395+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.311686+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.311774+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.314693+00:00", "trade", 6.765, 78.0]
["2026-09-23T14:50:54.323826+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.332752+00:00", "trade", 6.765, 32.0]
["2026-09-23T14:50:54.732333+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:54.732517+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:55.332820+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:56.180425+00:00", "trade", 6.765, 14.0]
["2026-09-23T14:50:56.329288+00:00", "trade", 6.7754, 10.0]
["2026-09-23T14:50:57.062539+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:57.108747+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:57.311589+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:58.001282+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:59.030872+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:50:59.673951+00:00", "trade", 6.7693, 10.0]
["2026-09-23T14:51:00.075014+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.147325+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.419281+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.419735+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.469974+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:51:00.470030+00:00", "trade", 6.765, 392.0]
["2026-09-23T14:51:00.470167+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:00.470354+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.470416+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:00.470450+00:00", "trade", 6.765, 16.0]
["2026-09-23T14:51:00.470499+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.470953+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.564317+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:00.816563+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:01.946595+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:51:02.199520+00:00", "trade", 6.76, 3.0]
["2026-09-23T14:51:02.314384+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:51:02.326580+00:00", "trade", 6.765, 148.0]
["2026-09-23T14:51:02.685682+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:02.965125+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:02.965208+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:03.089468+00:00", "trade", 6.7745, 2.0]
["2026-09-23T14:51:03.090668+00:00", "trade", 6.7745, 1.0]
["2026-09-23T14:51:03.092491+00:00", "trade", 6.7745, 4.0]
["2026-09-23T14:51:03.092647+00:00", "trade", 6.7745, 1.0]
["2026-09-23T14:51:03.947085+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:51:03.947906+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.566067+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.566318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.566797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.567244+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.681345+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.715834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.736464+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:04.912798+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:05.497689+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:05.587881+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:05.640512+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.529797+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.546256+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.548951+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.550164+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.557911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.558258+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.559076+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:08.843316+00:00", "trade", 6.7767, 4.0]
["2026-09-23T14:51:08.843359+00:00", "trade", 6.7767, 3.0]
["2026-09-23T14:51:09.091087+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:09.875285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:10.603601+00:00", "trade", 6.76, 25.0]
["2026-09-23T14:51:10.603619+00:00", "trade", 6.765, 25.0]
["2026-09-23T14:51:10.604085+00:00", "trade", 6.765, 12.0]
["2026-09-23T14:51:10.604783+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:10.604833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:10.626285+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:10.840907+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:10.927249+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:10.927956+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:11.003849+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:11.185282+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:11.416318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:12.116373+00:00", "trade", 6.7747, 16.0]
["2026-09-23T14:51:14.027580+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.028925+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.029657+00:00", "trade", 6.765, 200.0]
["2026-09-23T14:51:14.029795+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.030174+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:51:14.031114+00:00", "trade", 6.76, 190.0]
["2026-09-23T14:51:14.031253+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.031278+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.043682+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:14.585369+00:00", "trade", 6.768, 11.0]
["2026-09-23T14:51:14.769691+00:00", "trade", 6.7734, 4.0]
["2026-09-23T14:51:15.090389+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:51:16.640379+00:00", "trade", 6.768, 6.0]
["2026-09-23T14:51:18.312830+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:18.312857+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:18.313364+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:18.357173+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:18.798581+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:18.808146+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:19.241942+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:19.242694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:19.300144+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:19.322119+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:19.324154+00:00", "trade", 6.765, 100.0]
["2026-09-23T14:51:19.498659+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:19.508203+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:20.232724+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:20.324553+00:00", "trade", 6.765, 3.0]
["2026-09-23T14:51:20.397512+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:20.446156+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:21.198473+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:25.366529+00:00", "trade", 6.765, 13.0]
["2026-09-23T14:51:26.540869+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:27.054656+00:00", "trade", 6.765, 12.0]
["2026-09-23T14:51:27.303516+00:00", "trade", 6.765, 1420.0]
["2026-09-23T14:51:28.368709+00:00", "trade", 6.7601, 100.0]
["2026-09-23T14:51:28.698708+00:00", "trade", 6.773, 6.0]
["2026-09-23T14:51:29.061048+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:29.094751+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:29.095215+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:29.454365+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:51:29.454553+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:30.659934+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:31.124132+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:31.568635+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:31.603977+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:32.469878+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:51:33.206451+00:00", "trade", 6.7728, 3.0]
["2026-09-23T14:51:34.844543+00:00", "trade", 6.7698, 1.0]
["2026-09-23T14:51:37.404404+00:00", "trade", 6.765, 6.0]
["2026-09-23T14:51:39.397771+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:39.399806+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:39.410265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:39.762731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:39.908806+00:00", "trade", 6.765, 300.0]
["2026-09-23T14:51:39.908854+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:40.164803+00:00", "trade", 6.76, 10.0]
["2026-09-23T14:51:42.154369+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.252973+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:51:42.260172+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.263973+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.264338+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.278206+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.281888+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.295694+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.300026+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.301392+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.318527+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.321911+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.327216+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.331174+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.338698+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.361646+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.365868+00:00", "trade", 6.77, 54.0]
["2026-09-23T14:51:42.365930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.365962+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.365968+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.365977+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.366028+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.366064+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.367254+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.373575+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377914+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377922+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377929+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377930+00:00", "trade", 6.77, 33.0]
["2026-09-23T14:51:42.377934+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:51:42.377936+00:00", "trade", 6.77, 167.0]
["2026-09-23T14:51:42.377952+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377984+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.377999+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378007+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378354+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378362+00:00", "trade", 6.77, 533.0]
["2026-09-23T14:51:42.378366+00:00", "trade", 6.77, 67.0]
["2026-09-23T14:51:42.378370+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378398+00:00", "trade", 6.77, 46.0]
["2026-09-23T14:51:42.378398+00:00", "trade", 6.77, 54.0]
["2026-09-23T14:51:42.378443+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378459+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378468+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378550+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378566+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378585+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378600+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378970+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378971+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.378983+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.379220+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.379602+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.391837+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.393731+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.394726+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.401620+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.412003+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.420777+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.423409+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.434705+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.442927+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:51:42.448998+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:51:42.567472+00:00", "trade", 6.77, 46.0]
["2026-09-23T14:51:42.567474+00:00", "trade", 6.77, 254.0]
["2026-09-23T14:51:42.567481+00:00", "quote", 6.76, 6.78]
["2026-09-23T14:51:42.567800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567841+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:51:42.567854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567891+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567921+00:00", "trade", 6.77, 46.0]
["2026-09-23T14:51:42.567926+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567953+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567988+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.567996+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.568009+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.568133+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.568514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.568946+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.568964+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.569121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.569234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.569347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.575349+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:51:42.575489+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:51:42.577222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.584082+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.589682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.592103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.606675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.621403+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.640191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.674833+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.674845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.674939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.731916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.749675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.749988+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.795014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.795040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.851910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.895336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.907163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.907638+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.908019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.914390+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.919293+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.945935+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.001182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.018887+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.022602+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.023287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.068222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.068252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.068741+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.073527+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.078858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.125183+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.220069+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.333785+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.349717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.519057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.519489+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.524617+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.529425+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.529483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.601596+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.628721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.679731+00:00", "trade", 6.77, 215.0]
["2026-09-23T14:51:43.679734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.679943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.680197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.680217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.722959+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:51:43.723301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723635+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723685+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723795+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.723934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.724076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.724109+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.724227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.733779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.752743+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:51:43.843314+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.922524+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:51:43.923225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.923235+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.946338+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:51:44.045283+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.048359+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.050815+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.052454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.074035+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.079232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.079380+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.094329+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.099302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.108189+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.109040+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.117619+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:51:44.118749+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.139071+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.494539+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.551261+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.551800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.587367+00:00", "trade", 6.7676, 11.0]
["2026-09-23T14:51:44.653681+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.653705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.804590+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.804980+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.815024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.847037+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.973407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.089968+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.191997+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.191999+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.192042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192078+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192081+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.192084+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192098+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192112+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192119+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192133+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192180+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192187+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192194+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192392+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.192393+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192411+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192483+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.192492+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192671+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.192985+00:00", "trade", 6.78, 1000.0]
["2026-09-23T14:51:45.194654+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:51:45.455238+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.455240+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:45.455243+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:45.455244+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:51:45.455252+00:00", "trade", 6.78, 85.0]
["2026-09-23T14:51:45.455252+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:51:45.455278+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455338+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455345+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455352+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455370+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455379+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455389+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455403+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455413+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455432+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455477+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:51:45.455526+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455634+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.455869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.462499+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.463085+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.484074+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.502233+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:51:45.526391+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.692996+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.693090+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:51:45.693125+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.853687+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.860594+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:51:45.879686+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.082304+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.082313+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.082409+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.204152+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.214699+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.287299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.293832+00:00", "trade", 6.785, 98.0]
["2026-09-23T14:51:46.347401+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:51:46.351118+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.361619+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.428502+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.433836+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.504942+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:51:46.526565+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.544216+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.642376+00:00", "trade", 6.7717, 8.0]
["2026-09-23T14:51:46.818065+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831631+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831632+00:00", "trade", 6.79, 422.0]
["2026-09-23T14:51:46.831634+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831635+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:46.831638+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:46.831641+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:46.831641+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:46.831664+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831668+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:51:46.831669+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831676+00:00", "trade", 6.79, 33.0]
["2026-09-23T14:51:46.831744+00:00", "trade", 6.79, 4992.0]
["2026-09-23T14:51:46.831750+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831756+00:00", "trade", 6.79, 67.0]
["2026-09-23T14:51:46.831777+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831789+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831802+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.831805+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831813+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831829+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831836+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831844+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831854+00:00", "trade", 6.79, 2000.0]
["2026-09-23T14:51:46.831855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831858+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831867+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831875+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831883+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831908+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831917+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831934+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831941+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.831967+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.831984+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.831989+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.831991+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832000+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832035+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832042+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832049+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832055+00:00", "trade", 6.79, 50.0]
["2026-09-23T14:51:46.832055+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:46.832057+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832065+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832080+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832089+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832097+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832112+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832120+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832129+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832137+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:46.832141+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832152+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832167+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832176+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832227+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832416+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832455+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832617+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832710+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.832790+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.833100+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.833162+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.835503+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.836401+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.841560+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.843425+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.843743+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:46.972915+00:00", "trade", 6.795, 95.0]
["2026-09-23T14:51:47.084595+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.085002+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.085581+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.085751+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.085905+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.086668+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.102048+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.295435+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.296285+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.328084+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.339867+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.340786+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.341425+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.626449+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.811927+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.835436+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:47.995183+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.035168+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.128688+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:51:48.186571+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.220611+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.252725+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.274582+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.328169+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.368857+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.484143+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.485820+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.574040+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.603659+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:48.963984+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.067142+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.121838+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.241360+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.244190+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.673211+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.877143+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.877732+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.877745+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883223+00:00", "trade", 6.79, 46.0]
["2026-09-23T14:51:49.883244+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883252+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883258+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883265+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883278+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883285+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883291+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883305+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883312+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883319+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883342+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883349+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883356+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883363+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883370+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883376+00:00", "trade", 6.79, 33.0]
["2026-09-23T14:51:49.883377+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883379+00:00", "trade", 6.79, 28.0]
["2026-09-23T14:51:49.883383+00:00", "trade", 6.79, 22.0]
["2026-09-23T14:51:49.883385+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883390+00:00", "trade", 6.79, 22.0]
["2026-09-23T14:51:49.883429+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883465+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883473+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:49.883480+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883489+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883497+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883504+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883511+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883518+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883525+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883531+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883538+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883545+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883552+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883565+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:49.883575+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:49.883576+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883586+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:51:49.883587+00:00", "trade", 6.79, 213.0]
["2026-09-23T14:51:49.883587+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883593+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883621+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883642+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883685+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883693+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883704+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:51:49.883711+00:00", "trade", 6.79, 200.0]
["2026-09-23T14:51:49.883712+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:51:49.883713+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883719+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:51:49.883720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883750+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883763+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883778+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883785+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883803+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:49.883803+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:49.883803+00:00", "trade", 6.79, 161.0]
["2026-09-23T14:51:49.883803+00:00", "trade", 6.79, 47.0]
["2026-09-23T14:51:49.883880+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883901+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883913+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883965+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.883967+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:49.883967+00:00", "trade", 6.79, 243.0]
["2026-09-23T14:51:49.883978+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884139+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884248+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884260+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884619+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:51:49.884632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884681+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.884926+00:00", "trade", 6.79, 8.0]
["2026-09-23T14:51:49.887720+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.888324+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.893089+00:00", "trade", 6.79, 33.0]
["2026-09-23T14:51:49.893487+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.898080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.898907+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.916679+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.432682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.432737+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.445011+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.478706+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.479171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.533488+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.534288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.535958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:50.857376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.239557+00:00", "trade", 6.785, 390.0]
["2026-09-23T14:51:51.248968+00:00", "trade", 6.785, 392.0]
["2026-09-23T14:51:51.249265+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.250666+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.252134+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.253643+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.277805+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.308714+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:51:51.342088+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.345599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.345632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.464666+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.465209+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.465309+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.465853+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.489452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.490739+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.491258+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.491566+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.491849+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.491918+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.491929+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.492045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.492188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.492364+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.501251+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.549706+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.550162+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.550176+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.602053+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.629536+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.675043+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:51:52.023895+00:00", "trade", 6.7764, 100.0]
["2026-09-23T14:51:52.249687+00:00", "trade", 6.785, 3.0]
["2026-09-23T14:51:52.465202+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:52.688754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.323526+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:54.960027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.121887+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.123467+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.123764+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.124351+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.187572+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.345296+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.346473+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.347385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.531080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.647697+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.712359+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.712898+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.712916+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.712997+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.713513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.713525+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.713996+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.716366+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.874489+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.874990+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.875079+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.875573+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.875591+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.876035+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.878295+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.878736+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.095305+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.533430+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.575649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576116+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576181+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576547+00:00", "trade", 6.78, 24.0]
["2026-09-23T14:51:56.576557+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576684+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.576999+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.577048+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.577177+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.577686+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.598501+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.718103+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.718980+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.032382+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.437403+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.438229+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.438254+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.475881+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.595838+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.643884+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.643900+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.645421+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.645466+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.659962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.765945+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.766048+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.990909+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.991222+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.991379+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.991741+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.991767+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.991816+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.994466+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.994897+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.045416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.045869+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.441626+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.443515+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.443556+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.459303+00:00", "trade", 6.7786, 6.0]
["2026-09-23T14:51:58.459349+00:00", "trade", 6.7786, 3.0]
["2026-09-23T14:51:58.935244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.935651+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.936222+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.937009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.941805+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.953342+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.962546+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.963107+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.963277+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.964388+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.971737+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.971817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.030774+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.226601+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.592371+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.595815+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.595817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.598046+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.598609+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.612899+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.621668+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.622616+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.622767+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.623229+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.623330+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.623377+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.624280+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.633677+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.635550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654155+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654182+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654698+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654728+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.654775+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.659085+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.659517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.989464+00:00", "trade", 6.7806, 9.0]
["2026-09-23T14:51:59.996420+00:00", "trade", 6.7806, 2.0]
["2026-09-23T14:52:00.103845+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:00.122314+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:00.122597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:00.921287+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:01.052641+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.053117+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098021+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098034+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098093+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098123+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.098931+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.099076+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.099368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.108391+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.118071+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.121659+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.132420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.237933+00:00", "trade", 6.7878, 1.0]
["2026-09-23T14:52:01.357544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.359241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.359267+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.360380+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.377830+00:00", "trade", 6.785, 5.0]
["2026-09-23T14:52:01.570980+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.572224+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.096385+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.096582+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.098714+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.099169+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.099620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.102219+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.104682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.106709+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.106750+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.132881+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.133332+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:02.705018+00:00", "trade", 6.7819, 2.0]
["2026-09-23T14:52:02.887302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.067311+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.070030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.071220+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.099514+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.113241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.117352+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.369379+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549032+00:00", "trade", 6.785, 161.0]
["2026-09-23T14:52:03.549048+00:00", "trade", 6.78, 14.0]
["2026-09-23T14:52:03.549049+00:00", "trade", 6.78, 8.0]
["2026-09-23T14:52:03.549094+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549104+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549653+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549660+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.549668+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549675+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549688+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549695+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549701+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549707+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549708+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:03.549708+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549709+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549711+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549714+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549716+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:03.549716+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549716+00:00", "trade", 6.78, 245.0]
["2026-09-23T14:52:03.549718+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:03.549721+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549723+00:00", "trade", 6.78, 192.0]
["2026-09-23T14:52:03.549727+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549734+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549741+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.549758+00:00", "trade", 6.78, 160.0]
["2026-09-23T14:52:03.549759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549760+00:00", "trade", 6.78, 16.0]
["2026-09-23T14:52:03.549760+00:00", "trade", 6.78, 202.0]
["2026-09-23T14:52:03.549762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549768+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549775+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549782+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549813+00:00", "trade", 6.78, 41.0]
["2026-09-23T14:52:03.549815+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:52:03.549815+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:52:03.549818+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549824+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549868+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549876+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549883+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549907+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549908+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549909+00:00", "trade", 6.78, 520.0]
["2026-09-23T14:52:03.549910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549925+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549925+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:52:03.549925+00:00", "trade", 6.78, 262.0]
["2026-09-23T14:52:03.549925+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:52:03.549936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549939+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.549940+00:00", "trade", 6.78, 483.0]
["2026-09-23T14:52:03.549943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549974+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:52:03.549983+00:00", "trade", 6.78, 392.0]
["2026-09-23T14:52:03.549984+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:52:03.549985+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549992+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.549995+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:52:03.549999+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550008+00:00", "trade", 6.78, 198.0]
["2026-09-23T14:52:03.550009+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:03.550013+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550020+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550027+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550035+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550042+00:00", "trade", 6.78, 18.0]
["2026-09-23T14:52:03.550042+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550043+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:52:03.550048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550056+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550070+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550073+00:00", "trade", 6.78, 273.0]
["2026-09-23T14:52:03.550077+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550098+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550105+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550132+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550138+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550144+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550164+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550208+00:00", "trade", 6.775, 313.0]
["2026-09-23T14:52:03.550209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550219+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550223+00:00", "trade", 6.775, 392.0]
["2026-09-23T14:52:03.550226+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.550226+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:03.550226+00:00", "trade", 6.78, 112.0]
["2026-09-23T14:52:03.550226+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550229+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:03.550233+00:00", "trade", 6.78, 201.0]
["2026-09-23T14:52:03.550233+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550239+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550268+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550276+00:00", "trade", 6.78, 392.0]
["2026-09-23T14:52:03.550282+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550285+00:00", "trade", 6.775, 79.0]
["2026-09-23T14:52:03.550286+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.550295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550317+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550326+00:00", "trade", 6.78, 140.0]
["2026-09-23T14:52:03.550327+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:03.550327+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:52:03.550333+00:00", "trade", 6.78, 18.0]
["2026-09-23T14:52:03.550365+00:00", "trade", 6.78, 163.0]
["2026-09-23T14:52:03.550380+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550407+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550428+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550439+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550451+00:00", "trade", 6.78, 227.0]
["2026-09-23T14:52:03.550455+00:00", "trade", 6.78, 102.0]
["2026-09-23T14:52:03.550455+00:00", "trade", 6.78, 61.0]
["2026-09-23T14:52:03.550494+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.550545+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.550570+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.550711+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:03.550751+00:00", "trade", 6.78, 49.0]
["2026-09-23T14:52:03.550836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551242+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551321+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551511+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.551914+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.552157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.552399+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:52:03.552602+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.553432+00:00", "trade", 6.77, 131.0]
["2026-09-23T14:52:03.553932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.553939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.553948+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.560924+00:00", "trade", 6.78, 51.0]
["2026-09-23T14:52:03.562282+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:52:03.562284+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:52:03.562286+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:52:03.562870+00:00", "trade", 6.7839, 50.0]
["2026-09-23T14:52:03.562947+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.562963+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.562986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563459+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:03.563460+00:00", "trade", 6.78, 763.0]
["2026-09-23T14:52:03.563534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563537+00:00", "trade", 6.78, 51.0]
["2026-09-23T14:52:03.563541+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563547+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563554+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563560+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563567+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563730+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563759+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:03.563838+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:03.563861+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:03.563862+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563870+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563877+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563884+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563890+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563897+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563903+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563917+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563924+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563931+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563938+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563944+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563951+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.563983+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.564127+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.564503+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.564807+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.568618+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.598915+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.602266+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.602797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.762660+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.762690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.762696+00:00", "trade", 6.78, 18.0]
["2026-09-23T14:52:03.762702+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.762714+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763082+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763139+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763170+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763404+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763428+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763452+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.763589+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.764367+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.811112+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.811643+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.893700+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:03.894514+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.948386+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.040063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.144210+00:00", "trade", 6.78, 1500.0]
["2026-09-23T14:52:04.144297+00:00", "trade", 6.78, 42.0]
["2026-09-23T14:52:04.146787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.146791+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:04.146793+00:00", "trade", 6.78, 47.0]
["2026-09-23T14:52:04.146810+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.146811+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:04.147240+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.147276+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.166917+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:52:04.223322+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.347865+00:00", "trade", 6.7803, 100.0]
["2026-09-23T14:52:04.517369+00:00", "trade", 6.785, 11.0]
["2026-09-23T14:52:04.792781+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:05.521380+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:06.921729+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.921730+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:06.921731+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:06.921764+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.921771+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.921777+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.921791+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.921805+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921828+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921834+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921840+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921846+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921853+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921881+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921888+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921894+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921900+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921967+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921973+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.921994+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922006+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:06.922010+00:00", "trade", 6.78, 153.0]
["2026-09-23T14:52:06.922010+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922045+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922089+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922125+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:06.922188+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922213+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922283+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922299+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:06.922306+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:06.922308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.922580+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.922597+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.922806+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.923071+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.923772+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.924593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.924618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.924904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.925163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.926122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.926682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.932589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.932652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.933093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.933820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.944789+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.965706+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.966166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:06.999107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.100017+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.120955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.356209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.366705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.468193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.508947+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.776264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.866883+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867650+00:00", "trade", 6.78, 51.0]
["2026-09-23T14:52:07.867690+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867703+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867731+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867914+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.867998+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868032+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:52:07.868172+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868180+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868186+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868193+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868199+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868205+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868212+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868219+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868226+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868247+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868252+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:07.868253+00:00", "trade", 6.78, 55.0]
["2026-09-23T14:52:07.868254+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868261+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868273+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:52:07.868276+00:00", "trade", 6.78, 445.0]
["2026-09-23T14:52:07.868276+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868277+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:07.868279+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:07.868279+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868283+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:07.868283+00:00", "trade", 6.78, 245.0]
["2026-09-23T14:52:07.868283+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868286+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:07.868286+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:52:07.868289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868296+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868304+00:00", "trade", 6.78, 192.0]
["2026-09-23T14:52:07.868306+00:00", "trade", 6.78, 600.0]
["2026-09-23T14:52:07.868309+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868315+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868339+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868343+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:07.868350+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:07.868357+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:07.868364+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868389+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868395+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868402+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868405+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868410+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868416+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868422+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868441+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868448+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868454+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868468+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868487+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868523+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868565+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868584+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868602+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:07.868603+00:00", "trade", 6.78, 75.0]
["2026-09-23T14:52:07.868603+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868614+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:07.868621+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:07.868656+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:07.868663+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868678+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:07.868687+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868736+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868743+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868758+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868779+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868785+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:52:07.868803+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:07.868830+00:00", "trade", 6.78, 390.0]
["2026-09-23T14:52:07.868844+00:00", "trade", 6.78, 111.0]
["2026-09-23T14:52:07.868845+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868895+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.868923+00:00", "trade", 6.78, 210.0]
["2026-09-23T14:52:07.869101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.869120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.869202+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.869267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.869921+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:52:07.870512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.872592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.895829+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.895904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.895993+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.896396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.896739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.896869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.897008+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.897333+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.897452+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.897799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.897932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.898260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.898685+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.899135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.899568+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.900074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.900506+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.901006+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.901485+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.906949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.946113+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:07.968401+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:08.910145+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:08.929170+00:00", "trade", 6.7785, 100.0]
["2026-09-23T14:52:09.298259+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:52:09.384813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:09.426876+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:09.592467+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:09.705860+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:09.797838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:09.927849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:10.093989+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:10.160303+00:00", "trade", 6.7788, 2.0]
["2026-09-23T14:52:10.160663+00:00", "trade", 6.7788, 1.0]
["2026-09-23T14:52:12.644683+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:12.980615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:12.980991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:12.981443+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:12.981575+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:13.072349+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:13.407493+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:13.429410+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:13.429912+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.281107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.283631+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.283932+00:00", "trade", 6.78, 245.0]
["2026-09-23T14:52:14.283932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.283935+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:14.283935+00:00", "trade", 6.78, 111.0]
["2026-09-23T14:52:14.283936+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:14.283939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.283947+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.283955+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:14.284005+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284012+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284019+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284026+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284033+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284040+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284047+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284061+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284067+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284073+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284100+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284109+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284117+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284335+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:14.284368+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.284453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.284707+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.284744+00:00", "trade", 6.78, 77.0]
["2026-09-23T14:52:14.284774+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.284955+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.285192+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:14.289410+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.290637+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.291319+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.292696+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.292891+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:14.292924+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.296742+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.316528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.334878+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:14.384678+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.531375+00:00", "trade", 6.7771, 50.0]
["2026-09-23T14:52:15.553132+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.553351+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.553429+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.553594+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.554088+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.583074+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.583882+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.584787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.588548+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.590797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.590819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.708513+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.823682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.841617+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:15.842247+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.321165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.321451+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.327958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.328627+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.328636+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.332609+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.482317+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:52:16.577958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:16.585892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:18.420690+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:19.946373+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:19.946420+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.314713+00:00", "trade", 6.779, 6.0]
["2026-09-23T14:52:20.855874+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.857180+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.858992+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.031045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.031300+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.031775+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.169198+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.169296+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:21.309482+00:00", "trade", 6.781, 1.0]
["2026-09-23T14:52:22.047626+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:22.047694+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:22.047723+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.520109+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.520160+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.520612+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.525834+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.526184+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.526392+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.637623+00:00", "trade", 6.785, 375.0]
["2026-09-23T14:52:23.839912+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:24.229147+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:24.649346+00:00", "trade", 6.7791, 3.0]
["2026-09-23T14:52:24.828806+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:24.843608+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:24.930911+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:25.009007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:25.075179+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.709770+00:00", "trade", 6.7789, 13.0]
["2026-09-23T14:52:28.914974+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.166464+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.166473+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.167042+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.167508+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.169006+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.181237+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.195424+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.195474+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.197529+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.198209+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.203532+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.207078+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.208222+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.210490+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.303648+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.304048+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.744733+00:00", "trade", 6.7805, 100.0]
["2026-09-23T14:52:30.160927+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:30.500444+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:30.576023+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:30.586217+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:30.628699+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.046278+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.295972+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.301698+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.301727+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.302399+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.305804+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.320453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.321132+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.323809+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.331478+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.544929+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.602878+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.707520+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.900010+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.900017+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.900035+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.900083+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.900528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.902754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.933954+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.934521+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.934528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.041019+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.041379+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.045287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.303338+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.303378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.337890+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.339025+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.339251+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.341307+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.341762+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.347821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.682235+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.682262+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.682531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.684026+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.742171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.794718+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:33.162601+00:00", "trade", 6.7752, 62.0]
["2026-09-23T14:52:33.586401+00:00", "trade", 6.7802, 21.0]
["2026-09-23T14:52:33.801224+00:00", "trade", 6.7802, 11.0]
["2026-09-23T14:52:34.186493+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:34.203833+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:34.645738+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:34.727958+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:35.702680+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.080088+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.082394+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.264235+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.316333+00:00", "trade", 6.785, 500.0]
["2026-09-23T14:52:36.317121+00:00", "trade", 6.79, 4.0]
["2026-09-23T14:52:36.317716+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.904276+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519557+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:37.519559+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:37.519560+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:37.519563+00:00", "trade", 6.78, 12.0]
["2026-09-23T14:52:37.519564+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:52:37.519592+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519606+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519612+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519619+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519652+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519659+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519680+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.519686+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519694+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519701+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519707+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519714+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519721+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519727+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519739+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519746+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519752+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519758+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519794+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519805+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519814+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.519833+00:00", "trade", 6.78, 28.0]
["2026-09-23T14:52:37.519858+00:00", "trade", 6.78, 180.0]
["2026-09-23T14:52:37.520019+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.520026+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.520033+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.520057+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:37.520121+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:37.520122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520172+00:00", "trade", 6.78, 33.0]
["2026-09-23T14:52:37.520237+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:37.520291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520490+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520498+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520537+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520558+00:00", "trade", 6.775, 26.0]
["2026-09-23T14:52:37.520578+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.520949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.521015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.521484+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.522354+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.524384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.524491+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.524607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.524837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.526020+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.526483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.526938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.537866+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.540904+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.540997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541192+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541217+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541369+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.541916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.542384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.542810+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.542835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.543269+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.543364+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.543392+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.543728+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.544154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.544179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.544636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.544682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.545055+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.545510+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.545612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.545638+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.545971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.546080+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.546417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.546882+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.547004+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.547029+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.547341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.547623+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.547629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548352+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548683+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548863+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.548889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.549328+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.549589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.549612+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.550048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.550120+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.550154+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.599533+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.599932+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.601517+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:37.619652+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:38.048929+00:00", "trade", 6.7786, 20.0]
["2026-09-23T14:52:38.826480+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:39.870745+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:52:39.871140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:39.871521+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:39.871547+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:40.153741+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:40.191835+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:40.294117+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:40.529107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:40.580264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.607712+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.607734+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.608152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.608189+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.608717+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.621101+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.625935+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.625980+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.626398+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.696530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.721660+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.722341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.765478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.946197+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.946684+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:42.969424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:44.604889+00:00", "trade", 6.775, 19.0]
["2026-09-23T14:52:44.674388+00:00", "trade", 6.7794, 6.0]
["2026-09-23T14:52:45.186525+00:00", "trade", 6.778, 1.0]
["2026-09-23T14:52:45.232344+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:52:45.232344+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.232404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.233092+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.233175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.233222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.233382+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:45.233417+00:00", "trade", 6.78, 176.0]
["2026-09-23T14:52:45.233435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:45.233442+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:45.233456+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233542+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233571+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233598+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233602+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233633+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.233883+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.234019+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.234106+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.234133+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.234321+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.235321+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.235780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.237882+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.254116+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.255115+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.255614+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.256018+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.256033+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.256057+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.258753+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.258778+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.265086+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.265138+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.425098+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.498942+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.499512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:45.540530+00:00", "trade", 6.7867, 2.0]
["2026-09-23T14:52:46.359733+00:00", "trade", 6.785, 50.0]
["2026-09-23T14:52:46.378140+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:46.380914+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:46.381200+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:46.532911+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:52:47.486550+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:47.486576+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:47.951034+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:52:47.951794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:48.598578+00:00", "trade", 6.7794, 3.0]
["2026-09-23T14:52:49.077143+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.077167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.077196+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.077672+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.182921+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.182948+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:49.333063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.462520+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.466240+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.478925+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.481170+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.481200+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.481586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481592+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:50.481659+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:52:50.481661+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:52:50.481662+00:00", "trade", 6.78, 90.0]
["2026-09-23T14:52:50.481667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481698+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481706+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481720+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481728+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481735+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481750+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481757+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481763+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481770+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481785+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.481798+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482099+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482135+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482150+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482349+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482449+00:00", "trade", 6.78, 64.0]
["2026-09-23T14:52:50.482450+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482464+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:52:50.482484+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482504+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482511+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482518+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482596+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:52:50.482675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482781+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.482839+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:52:50.482859+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:52:50.482950+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.483423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.483554+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:52:50.483595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.483871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.486793+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.489537+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.502111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.503065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.503107+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.503301+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.503713+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.515902+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.581775+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.584714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.709958+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.709985+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710739+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710808+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.710869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.711227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.711723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.712091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.712346+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.712565+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.712814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.712866+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.713234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.713550+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.713703+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.713960+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.714012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:50.714682+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.375384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.375982+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.376327+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.376383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.376954+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.377377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.377905+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.378321+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.378695+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.428424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:53.428843+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:55.462859+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:52:55.462916+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:52:55.800311+00:00", "trade", 6.78, 5.0]
["2026-09-23T14:52:55.808865+00:00", "trade", 6.775, 95.0]
["2026-09-23T14:52:55.808925+00:00", "trade", 6.775, 65.0]
["2026-09-23T14:52:56.076563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.077037+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077039+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077060+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077075+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077112+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077544+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077588+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.077745+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.080633+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.081123+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.108348+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.110617+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:56.111351+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.155565+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.585876+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.586289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.586773+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.586786+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.829959+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.830916+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:56.831127+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:56.831127+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:56.831129+00:00", "trade", 6.78, 29.0]
["2026-09-23T14:52:56.831130+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:52:56.831148+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:56.831155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831170+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831184+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831211+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831218+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831224+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831244+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831259+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831266+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831272+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831286+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831287+00:00", "trade", 6.78, 36.0]
["2026-09-23T14:52:56.831359+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831371+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831389+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831454+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:56.831478+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:52:56.831580+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:52:56.831589+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831608+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831705+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831771+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831825+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831927+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.831949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832478+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.832842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.837126+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.838854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.838865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.846338+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:56.851691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.852538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.861703+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900074+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:52:56.900228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900235+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900247+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900255+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900334+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:56.900764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.900909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.910230+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.920298+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.920770+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.921427+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:56.921885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:58.210067+00:00", "trade", 6.7758, 13.0]
["2026-09-23T14:52:58.826951+00:00", "trade", 6.775, 1179.0]
["2026-09-23T14:52:59.318951+00:00", "trade", 6.78, 3.0]
["2026-09-23T14:52:59.454353+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668734+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:52:59.668764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668768+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:59.668787+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668794+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668798+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:52:59.668800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668814+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668827+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668834+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668848+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:52:59.668851+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:59.668861+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:59.668868+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:59.668874+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:52:59.668882+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668888+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668895+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668901+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668908+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668914+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668920+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668926+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668933+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668939+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668954+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668960+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668967+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.668974+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.669161+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.669956+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.670825+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.671288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.671299+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.671739+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.671934+00:00", "trade", 6.78, 8.0]
["2026-09-23T14:52:59.672812+00:00", "trade", 6.78, 60.0]
["2026-09-23T14:52:59.675391+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.677440+00:00", "trade", 6.785, 175.0]
["2026-09-23T14:52:59.677446+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.678845+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.679469+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:59.680522+00:00", "trade", 6.785, 175.0]
["2026-09-23T14:52:59.680585+00:00", "trade", 6.785, 390.0]
["2026-09-23T14:52:59.708551+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.445680+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.586304+00:00", "trade", 6.788, 544.0]
["2026-09-23T14:53:00.587732+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.688460+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.692250+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.692991+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.931919+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.738101+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.823212+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.824692+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.900458+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.900478+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.900485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.957405+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.957808+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.969707+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:02.049254+00:00", "trade", 6.7798, 6.0]
["2026-09-23T14:53:02.050075+00:00", "trade", 6.7798, 3.0]
["2026-09-23T14:53:02.051377+00:00", "trade", 6.7798, 1.0]
["2026-09-23T14:53:02.052069+00:00", "trade", 6.7798, 1.0]
["2026-09-23T14:53:02.053492+00:00", "trade", 6.7798, 1.0]
["2026-09-23T14:53:02.717825+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:02.718774+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.547042+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.588404+00:00", "trade", 6.7804, 13.0]
["2026-09-23T14:53:03.695629+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.695674+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.699024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.757284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.803337+00:00", "trade", 6.7804, 7.0]
["2026-09-23T14:53:04.244502+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:04.248167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:04.460135+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:04.460795+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:05.035119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:05.052007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:05.053009+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:05.056902+00:00", "trade", 6.785, 290.0]
["2026-09-23T14:53:05.209935+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:05.210390+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:06.072174+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:06.518861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:06.524794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:09.461376+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:09.461421+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:09.461517+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:09.513666+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:10.208709+00:00", "trade", 6.785, 4.0]
["2026-09-23T14:53:10.614801+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:10.717777+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:10.718639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:10.718714+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:11.039239+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:11.064034+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:11.225289+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:11.287643+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.049574+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.052422+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.053007+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.053457+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.088682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.102241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.722959+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.725159+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.725201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:14.032662+00:00", "trade", 6.7807, 3.0]
["2026-09-23T14:53:14.033484+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:14.148971+00:00", "trade", 6.7806, 5.0]
["2026-09-23T14:53:14.149378+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:14.150835+00:00", "trade", 6.7806, 1.0]
["2026-09-23T14:53:14.151800+00:00", "trade", 6.7806, 1.0]
["2026-09-23T14:53:14.152950+00:00", "trade", 6.7806, 1.0]
["2026-09-23T14:53:14.153793+00:00", "trade", 6.7806, 8.0]
["2026-09-23T14:53:15.522214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:15.522707+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:15.523224+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:15.523675+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:17.608987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:17.609363+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.102092+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103137+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103274+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103490+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103635+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103646+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.103717+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.104199+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.122013+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:18.306709+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:19.519583+00:00", "trade", 6.785, 147.0]
["2026-09-23T14:53:20.625854+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.628231+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.628441+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.631970+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.631997+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.632710+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.718685+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.729717+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.755440+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:21.171122+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:22.555839+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:22.566130+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:22.580741+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:22.846732+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:22.916202+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:23.389792+00:00", "trade", 6.7762, 100.0]
["2026-09-23T14:53:23.490774+00:00", "trade", 6.785, 740.0]
["2026-09-23T14:53:24.247280+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:24.247644+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:24.249278+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:24.394316+00:00", "trade", 6.79, 350.0]
["2026-09-23T14:53:24.395234+00:00", "trade", 6.79, 17.0]
["2026-09-23T14:53:26.249032+00:00", "trade", 6.7763, 11.0]
["2026-09-23T14:53:26.397819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.398394+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.399554+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.399562+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.532784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.553407+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:53:26.554188+00:00", "trade", 6.785, 5.0]
["2026-09-23T14:53:26.559476+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:53:26.670569+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.670764+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.671284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:26.702617+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:27.667400+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:27.960712+00:00", "trade", 6.7887, 25.0]
["2026-09-23T14:53:28.701850+00:00", "trade", 6.7816, 6.0]
["2026-09-23T14:53:28.920472+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.920558+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.920898+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.921464+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.922203+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.922451+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:29.134921+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:29.287682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:29.288044+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:29.538199+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:29.772451+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:31.096823+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:31.097190+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:31.560465+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.133347+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.133384+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.134080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.235988+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.332321+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.333250+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.970903+00:00", "trade", 6.7817, 2.0]
["2026-09-23T14:53:32.971700+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:32.971905+00:00", "trade", 6.7817, 1.0]
["2026-09-23T14:53:33.174818+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.289559+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.374210+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.374253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.590398+00:00", "trade", 6.7862, 4.0]
["2026-09-23T14:53:33.805370+00:00", "trade", 6.7862, 2.0]
["2026-09-23T14:53:34.229284+00:00", "trade", 6.7763, 100.0]
["2026-09-23T14:53:37.325840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.325924+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.336122+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.336611+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.337855+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.338002+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.338756+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:37.339018+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:37.339911+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.340286+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.487705+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:37.487865+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:37.557397+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.568344+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.924408+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.924788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:37.924815+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.036483+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.037717+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.038165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.038639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.299571+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.300224+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.052231+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.055226+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.066151+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.136431+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.136438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.237839+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.237864+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:39.910599+00:00", "trade", 6.7819, 3.0]
["2026-09-23T14:53:40.012057+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.112902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.461194+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.862854+00:00", "trade", 6.79, 530.0]
["2026-09-23T14:53:40.863231+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:40.863310+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.863377+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:40.863406+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:40.863609+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:40.863639+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:40.863682+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.863983+00:00", "trade", 6.79, 170.0]
["2026-09-23T14:53:40.864014+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:53:40.864272+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:41.093345+00:00", "trade", 6.785, 1250.0]
["2026-09-23T14:53:41.094449+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:41.326665+00:00", "trade", 6.7898, 210.0]
["2026-09-23T14:53:41.327264+00:00", "trade", 6.79, 88.0]
["2026-09-23T14:53:41.339389+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.070349+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079162+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079274+00:00", "trade", 6.79, 37.0]
["2026-09-23T14:53:42.079696+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079737+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:53:42.079738+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079739+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079740+00:00", "trade", 6.79, 10.0]
["2026-09-23T14:53:42.079745+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079745+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079747+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079748+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.079751+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079762+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079784+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079794+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.079875+00:00", "trade", 6.79, 12.0]
["2026-09-23T14:53:42.079934+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.081892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.086602+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:53:42.086602+00:00", "quote", 6.78, 6.8]
["2026-09-23T14:53:42.086627+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.086662+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.089273+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.089630+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.093116+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.094204+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.094219+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.094237+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.094274+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.094357+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.095055+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.095924+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.096549+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.097157+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.097727+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.098041+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.100240+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.103431+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.104850+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.105277+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.107765+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.108352+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.108731+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.109113+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.109506+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.112921+00:00", "trade", 6.79, 1.0]
["2026-09-23T14:53:42.114099+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.114174+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.115729+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.115923+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.115931+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.115938+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.117682+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.117737+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.121148+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.126031+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.129095+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.129277+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.129430+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.139894+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.140663+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.140769+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.143587+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.145709+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.149285+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.151261+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.167373+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.174962+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.202148+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.202524+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.204818+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.204883+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.207736+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.212463+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.212619+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.212971+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.214243+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.232599+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.244105+00:00", "trade", 6.795, 600.0]
["2026-09-23T14:53:42.254023+00:00", "trade", 6.795, 400.0]
["2026-09-23T14:53:42.267706+00:00", "trade", 6.795, 600.0]
["2026-09-23T14:53:42.277613+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.277689+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.278340+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.279085+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.279760+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.285720+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.304837+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.309033+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.321236+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.325175+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.327830+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.329827+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.334054+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.355651+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.381149+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.396823+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.418855+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.418915+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.454331+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.462526+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.479679+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.490742+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.500413+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.501551+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.501579+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.512962+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.718496+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.738259+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.831816+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:42.892239+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.220091+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.270512+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.310066+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.318284+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.443952+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.545188+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.653313+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.653339+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.653849+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.654315+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.663498+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:43.679016+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.235238+00:00", "trade", 6.7998, 1473.0]
["2026-09-23T14:53:44.242847+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.243541+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.600150+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.849246+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.851840+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.920635+00:00", "trade", 6.8, 2.0]
["2026-09-23T14:53:44.983130+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:44.983587+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:45.449864+00:00", "trade", 6.7773, 100.0]
["2026-09-23T14:53:46.500819+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.920608+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.926250+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.930074+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.930128+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.933781+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:46.940759+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.005629+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.035291+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.041854+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.054989+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.135786+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.136574+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.242242+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.261283+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.343884+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.356005+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.641371+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.642017+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.652066+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:47.753373+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:48.156275+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:48.899752+00:00", "trade", 6.79, 320.0]
["2026-09-23T14:53:50.640062+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:50.653666+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.203260+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.203639+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.366921+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.461263+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.463828+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.482420+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.599584+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.600051+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.656824+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:51.758888+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:52.031315+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:52.566770+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:52.634618+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.284417+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.355847+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.691909+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.733676+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.734946+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.855568+00:00", "trade", 6.795, 8.0]
["2026-09-23T14:53:54.856492+00:00", "trade", 6.795, 3.0]
["2026-09-23T14:53:54.916278+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.916740+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:54.934258+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:55.429940+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:55.561454+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:56.391310+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:56.393031+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:56.402275+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:56.991406+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:56.991866+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:57.202893+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:57.451064+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:57.451434+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:57.453119+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:53:58.652424+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:58.692119+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:58.809997+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:58.902438+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.192724+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.193426+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.419648+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.420693+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.420770+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.420771+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.420773+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.420775+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.420777+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:53:59.420780+00:00", "trade", 6.8, 400.0]
["2026-09-23T14:53:59.420780+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.420782+00:00", "trade", 6.8, 42.0]
["2026-09-23T14:53:59.420784+00:00", "trade", 6.8, 58.0]
["2026-09-23T14:53:59.420784+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.420788+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.420788+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.420897+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.420928+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:53:59.420956+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420963+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420969+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420976+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420983+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420990+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.420997+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421003+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421009+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421029+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421038+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421045+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421052+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421054+00:00", "trade", 6.8, 694.0]
["2026-09-23T14:53:59.421054+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421059+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421062+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:53:59.421062+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:53:59.421066+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421071+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421080+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421083+00:00", "trade", 6.8, 15.0]
["2026-09-23T14:53:59.421083+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.421083+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421083+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:53:59.421119+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.421218+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421260+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421267+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421283+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421340+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.421342+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:53:59.421342+00:00", "trade", 6.8, 12.0]
["2026-09-23T14:53:59.421352+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:53:59.421355+00:00", "trade", 6.8, 9.0]
["2026-09-23T14:53:59.421355+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421355+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421356+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:53:59.421359+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421407+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.421414+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.421656+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.421744+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.421910+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.422052+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.423882+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:53:59.425492+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.437190+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:53:59.443971+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:53:59.448498+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:53:59.449100+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:53:59.454387+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.459375+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.484679+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.484721+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.550694+00:00", "trade", 6.8033, 1.0]
["2026-09-23T14:53:59.621850+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.810453+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.836076+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:53:59.887290+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.002796+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.003433+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:54:00.004223+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.006477+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.077222+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.100016+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.100049+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.101059+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.494385+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:54:00.508844+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.509152+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.602348+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.778609+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.870571+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.887472+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.887955+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:00.968649+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:01.277074+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:01.425310+00:00", "trade", 6.8099, 3.0]
["2026-09-23T14:54:01.462817+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:02.871932+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.168387+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.171268+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.184771+00:00", "trade", 6.7812, 100.0]
["2026-09-23T14:54:03.592393+00:00", "trade", 6.7943, 22.0]
["2026-09-23T14:54:03.594851+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.597491+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.807365+00:00", "trade", 6.7943, 11.0]
["2026-09-23T14:54:03.839869+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.840567+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:03.997785+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:04.031901+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:04.350617+00:00", "trade", 6.7862, 3.0]
["2026-09-23T14:54:04.647134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:04.647414+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:04.838383+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:04.839070+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:05.150298+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:05.205625+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:05.216435+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:05.316930+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:06.694967+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:06.695062+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:06.795488+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.003002+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.165670+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.283927+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.295232+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.520144+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.552271+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.652824+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.678457+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.684309+00:00", "trade", 6.81, 160.0]
["2026-09-23T14:54:07.685087+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:07.685553+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:08.033861+00:00", "trade", 6.805, 40.0]
["2026-09-23T14:54:08.036257+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:54:08.060355+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:08.061422+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:08.090857+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:08.254494+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:08.289005+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.392425+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.402778+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.458476+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.463360+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.464231+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.580042+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.580753+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.779490+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:09.864063+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:54:09.895918+00:00", "trade", 6.8, 2500.0]
["2026-09-23T14:54:09.896447+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:10.729028+00:00", "trade", 6.81, 2.0]
["2026-09-23T14:54:10.729144+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:54:10.781939+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:10.782928+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:10.864306+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.022472+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.169457+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.169926+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.170379+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.901319+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.901607+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:11.947738+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.111124+00:00", "trade", 6.805, 12.0]
["2026-09-23T14:54:12.281044+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.281577+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.281614+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.282283+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.294882+00:00", "trade", 6.805, 900.0]
["2026-09-23T14:54:12.431639+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.449807+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.687162+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.707835+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:12.726029+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.381561+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.382291+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.383103+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.390227+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.548655+00:00", "trade", 6.8026, 2000.0]
["2026-09-23T14:54:13.555639+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.561829+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.644198+00:00", "trade", 6.8001, 10.0]
["2026-09-23T14:54:13.840180+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.840717+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.857223+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.983293+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:13.983426+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.009556+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.055920+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.134607+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.238971+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.239666+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.515318+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:14.716306+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:15.047200+00:00", "trade", 6.808, 600.0]
["2026-09-23T14:54:16.355438+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:16.356425+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:16.534358+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:16.768366+00:00", "trade", 6.8062, 70.0]
["2026-09-23T14:54:17.132386+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:17.160761+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:17.161212+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:17.812652+00:00", "trade", 6.808, 61.0]
["2026-09-23T14:54:17.833346+00:00", "trade", 6.8098, 1.0]
["2026-09-23T14:54:18.085399+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:18.257951+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:19.501056+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:19.501513+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:19.715050+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.127871+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.127939+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.132446+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.133358+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.136012+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.164120+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.164605+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.593654+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.594882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.595845+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:21.943340+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:22.889309+00:00", "trade", 6.7965, 1.0]
["2026-09-23T14:54:23.782742+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:23.783439+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:23.783723+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:23.818455+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:23.969738+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:54:24.353098+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:24.357057+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:24.904527+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:24.904664+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:24.939769+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.060100+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.223851+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.766571+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.826821+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.826848+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.827347+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.827505+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.827799+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:25.829435+00:00", "trade", 6.7973, 7.0]
["2026-09-23T14:54:25.845502+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:26.410226+00:00", "trade", 6.7922, 1.0]
["2026-09-23T14:54:26.680445+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:26.680462+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:26.680474+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:26.681188+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:26.717726+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:27.608563+00:00", "trade", 6.8086, 5.0]
["2026-09-23T14:54:27.639034+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:27.875393+00:00", "trade", 6.8068, 37.0]
["2026-09-23T14:54:28.041658+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:28.550547+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:29.638972+00:00", "trade", 6.7922, 3.0]
["2026-09-23T14:54:31.525518+00:00", "trade", 6.8065, 900.0]
["2026-09-23T14:54:33.222524+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:33.222892+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:33.224432+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:54:33.594404+00:00", "trade", 6.8033, 15.0]
["2026-09-23T14:54:33.623102+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:33.809365+00:00", "trade", 6.8033, 8.0]
["2026-09-23T14:54:33.904246+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:33.905082+00:00", "trade", 6.8098, 417.0]
["2026-09-23T14:54:33.905840+00:00", "trade", 6.805, 3.0]
["2026-09-23T14:54:34.035754+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:34.529174+00:00", "trade", 6.7798, 31.0]
["2026-09-23T14:54:35.042659+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.175005+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.175018+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.177010+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.283979+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.459384+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.662453+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:35.687030+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.017805+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.018668+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.018955+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.052743+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.320208+00:00", "trade", 6.7932, 7.0]
["2026-09-23T14:54:36.332161+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.460895+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.520679+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:36.521206+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.299340+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.300082+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.300539+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.353101+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.410584+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.511970+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:37.658352+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:38.654935+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:38.716632+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:38.721807+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:38.817643+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:38.892644+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.023596+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.024052+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.024138+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.526132+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.526520+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.532312+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.532779+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.533232+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.612009+00:00", "trade", 6.805, 1000.0]
["2026-09-23T14:54:39.648536+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.940673+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:39.941215+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:41.953502+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:42.022279+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:43.159227+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:43.167262+00:00", "trade", 6.81, 337.0]
["2026-09-23T14:54:43.167854+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:43.170185+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:43.172100+00:00", "trade", 6.81, 175.0]
["2026-09-23T14:54:43.201137+00:00", "trade", 6.81, 175.0]
["2026-09-23T14:54:43.300138+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:43.991321+00:00", "trade", 6.8026, 4.0]
["2026-09-23T14:54:44.010235+00:00", "trade", 6.805, 40.0]
["2026-09-23T14:54:44.012546+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:54:44.677106+00:00", "trade", 6.7947, 7.0]
["2026-09-23T14:54:48.961282+00:00", "trade", 6.81, 23.0]
["2026-09-23T14:54:50.445660+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:54:50.452937+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:50.484965+00:00", "trade", 6.7953, 4.0]
["2026-09-23T14:54:52.823517+00:00", "trade", 6.8001, 240.0]
["2026-09-23T14:54:53.000067+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:53.087593+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.178992+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.179444+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.221213+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.525166+00:00", "trade", 6.81, 175.0]
["2026-09-23T14:54:55.525959+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.537401+00:00", "trade", 6.81, 25.0]
["2026-09-23T14:54:55.708716+00:00", "trade", 6.81, 20.0]
["2026-09-23T14:54:55.708718+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708719+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708720+00:00", "trade", 6.81, 400.0]
["2026-09-23T14:54:55.708723+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:54:55.708827+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708828+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708828+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.708832+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708834+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708836+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:54:55.708839+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:54:55.708840+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708845+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708846+00:00", "trade", 6.81, 300.0]
["2026-09-23T14:54:55.708849+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708856+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708864+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708872+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708880+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708886+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708894+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708896+00:00", "trade", 6.81, 40.0]
["2026-09-23T14:54:55.708897+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:54:55.708902+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708908+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708922+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708929+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708942+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708948+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708955+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708972+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.708987+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.709001+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.709008+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.709024+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:54:55.709055+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709116+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709142+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709170+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709280+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709297+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709403+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709426+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709441+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709501+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709633+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.709871+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710564+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710571+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710585+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710603+00:00", "trade", 6.82, 600.0]
["2026-09-23T14:54:55.710613+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710625+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.710639+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.711031+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.711036+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.752846+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.815811+00:00", "trade", 6.815, 16.0]
["2026-09-23T14:54:55.978935+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:55.979436+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:56.153688+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:54:56.269965+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:56.833750+00:00", "trade", 6.7972, 3.0]
["2026-09-23T14:54:58.132563+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:58.133865+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:58.156698+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:58.318835+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.016904+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.125202+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.184081+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.394920+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.471291+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.471318+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.483626+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.711323+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.713443+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:54:59.818790+00:00", "trade", 6.815, 5204.0]
["2026-09-23T14:54:59.821087+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:54:59.824282+00:00", "trade", 6.8149, 1.0]
["2026-09-23T14:54:59.850372+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.030516+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.030544+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.088273+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.192700+00:00", "trade", 6.815, 23.0]
["2026-09-23T14:55:00.192702+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:55:00.192726+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.192755+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.193003+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.193392+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.195617+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.196930+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.197013+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:00.928689+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:01.383223+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:55:01.383255+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:01.482368+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:01.900448+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:01.900478+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:01.901287+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.057140+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.057163+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.057683+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.119501+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.120313+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.183622+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.596405+00:00", "trade", 6.8123, 21.0]
["2026-09-23T14:55:03.811366+00:00", "trade", 6.8123, 10.0]
["2026-09-23T14:55:03.927929+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.963626+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:03.963652+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:04.005125+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:04.005150+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:04.146770+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:04.648308+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:05.013984+00:00", "trade", 6.782, 17.0]
["2026-09-23T14:55:05.095694+00:00", "trade", 6.8136, 2000.0]
["2026-09-23T14:55:05.096223+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:05.129590+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:05.442763+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:05.911248+00:00", "trade", 6.815, 14.0]
["2026-09-23T14:55:06.636178+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.636195+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.636203+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.636207+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.636945+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.637360+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.703980+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:06.800747+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:07.965482+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:07.965941+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:07.966006+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:07.982005+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:09.821828+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:09.822006+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:09.822090+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:09.822162+00:00", "trade", 6.815, 122.0]
["2026-09-23T14:55:09.822227+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:09.822294+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:09.822433+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:09.822568+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:09.824219+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:10.062298+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.063964+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.441445+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.441760+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.465367+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.545993+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.546200+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.548742+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.549795+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.549863+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:10.576205+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:11.106944+00:00", "trade", 6.82, 101.0]
["2026-09-23T14:55:11.129631+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:55:11.579778+00:00", "trade", 6.8133, 1.0]
["2026-09-23T14:55:12.515513+00:00", "trade", 6.8198, 10.0]
["2026-09-23T14:55:13.216368+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.264780+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.488801+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.526346+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.529309+00:00", "trade", 6.8163, 30.0]
["2026-09-23T14:55:13.697472+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.697583+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:13.730902+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:14.396080+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:14.616337+00:00", "trade", 6.815, 7.0]
["2026-09-23T14:55:15.118315+00:00", "trade", 6.81, 384.0]
["2026-09-23T14:55:15.925898+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:16.166056+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:16.166119+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:16.236482+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:16.494508+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.009362+00:00", "trade", 6.7826, 1.0]
["2026-09-23T14:55:17.033672+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.288191+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:55:17.290018+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.290133+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.305207+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.375532+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.375570+00:00", "trade", 6.815, 293.0]
["2026-09-23T14:55:17.375897+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.376154+00:00", "trade", 6.815, 293.0]
["2026-09-23T14:55:17.378310+00:00", "trade", 6.815, 392.0]
["2026-09-23T14:55:17.380301+00:00", "trade", 6.815, 22.0]
["2026-09-23T14:55:17.544076+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.574808+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.575335+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.577768+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.578218+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.578912+00:00", "trade", 6.81, 20.0]
["2026-09-23T14:55:17.578959+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579083+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579084+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:55:17.579085+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:17.579087+00:00", "trade", 6.815, 33.0]
["2026-09-23T14:55:17.579088+00:00", "trade", 6.81, 332.0]
["2026-09-23T14:55:17.579091+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:55:17.579096+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:55:17.579123+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579198+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:17.579211+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579286+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579433+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579511+00:00", "trade", 6.81, 168.0]
["2026-09-23T14:55:17.579512+00:00", "trade", 6.81, 27.0]
["2026-09-23T14:55:17.579691+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579708+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579791+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.579869+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:55:17.579871+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:55:17.579975+00:00", "trade", 6.81, 73.0]
["2026-09-23T14:55:17.579977+00:00", "trade", 6.81, 27.0]
["2026-09-23T14:55:17.580097+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.580191+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.580202+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.580338+00:00", "trade", 6.81, 5.0]
["2026-09-23T14:55:17.580622+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.586397+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:55:17.587037+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.589683+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.593918+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.594369+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.610199+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.617550+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.664435+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.669884+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:55:17.669897+00:00", "trade", 6.81, 98.0]
["2026-09-23T14:55:17.698416+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:17.706729+00:00", "trade", 6.81, 13.0]
["2026-09-23T14:55:17.706819+00:00", "trade", 6.815, 15.0]
["2026-09-23T14:55:17.706819+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:55:17.706821+00:00", "trade", 6.81, 958.0]
["2026-09-23T14:55:17.706843+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:55:17.706870+00:00", "trade", 6.81, 20.0]
["2026-09-23T14:55:17.706986+00:00", "trade", 6.81, 33.0]
["2026-09-23T14:55:17.707152+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707184+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707261+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707297+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707378+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707415+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707447+00:00", "trade", 6.81, 240.0]
["2026-09-23T14:55:17.707473+00:00", "trade", 6.81, 15.0]
["2026-09-23T14:55:17.707519+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707621+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.707627+00:00", "trade", 6.81, 13.0]
["2026-09-23T14:55:17.707761+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.710747+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:55:17.711056+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.711377+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.718802+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.719643+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.760187+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.761166+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.851478+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.865945+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.884564+00:00", "trade", 6.81, 34.0]
["2026-09-23T14:55:17.885334+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.944974+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:17.965601+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.007370+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.008645+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.043786+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.053343+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.053565+00:00", "trade", 6.81, 17.0]
["2026-09-23T14:55:18.054347+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.054742+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.054761+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.067514+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.067524+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.072363+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.083570+00:00", "trade", 6.805, 4.0]
["2026-09-23T14:55:18.084759+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.085584+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.104817+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.257428+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.265004+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.346200+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.347009+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.348762+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.445149+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.480302+00:00", "trade", 6.81, 33.0]
["2026-09-23T14:55:18.480434+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.480747+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.480773+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.491130+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.547089+00:00", "trade", 6.807, 21.0]
["2026-09-23T14:55:18.572618+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.598767+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.629962+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.672887+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:18.878439+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:19.008217+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:19.008663+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:19.125326+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:19.132557+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:55:19.132558+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:55:19.132559+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:55:19.132564+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:55:19.132571+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132579+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132586+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132594+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132601+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132607+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132614+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132621+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132628+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132635+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132642+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132648+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132656+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132662+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132669+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.132976+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.133084+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.133135+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.133811+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.133838+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.134777+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.134804+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.137591+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.137661+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.140287+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.141991+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.142413+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.167964+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.169082+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.175499+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.189258+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.189291+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.230865+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.434521+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.551056+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.594826+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.618021+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:19.628251+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.520850+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.529233+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.529605+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.530154+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.542928+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.630055+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.630165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.836064+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.838343+00:00", "trade", 6.815, 40.0]
["2026-09-23T14:55:20.851464+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:20.855204+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:21.091833+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:21.445607+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.058991+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.271376+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.286501+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.332513+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:55:22.409884+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.582957+00:00", "trade", 6.8042, 3.0]
["2026-09-23T14:55:22.802572+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:22.803022+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:23.017674+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:23.018134+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:23.185500+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:23.459237+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:24.210099+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:24.210419+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:24.260615+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:25.501751+00:00", "trade", 6.82, 1000.0]
["2026-09-23T14:55:26.089665+00:00", "trade", 6.8101, 1042.0]
["2026-09-23T14:55:26.653964+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:26.654418+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:26.654522+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.056505+00:00", "trade", 6.8187, 1.0]
["2026-09-23T14:55:27.057194+00:00", "trade", 6.815, 23.0]
["2026-09-23T14:55:27.057225+00:00", "trade", 6.815, 3.0]
["2026-09-23T14:55:27.338854+00:00", "trade", 6.815, 50.0]
["2026-09-23T14:55:27.964502+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.964811+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965187+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965214+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965248+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965858+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965901+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.965912+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.966831+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:27.967281+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.066509+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.066647+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.066965+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.067082+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.067431+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.432198+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.799642+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:28.800112+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:28.940780+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:29.323224+00:00", "trade", 6.81, 4.0]
["2026-09-23T14:55:30.461503+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.464665+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.464673+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.703794+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.704256+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.774309+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.774840+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.775899+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.880264+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.882144+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:30.883048+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:31.188688+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:55:31.218589+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:31.397486+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:32.126955+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:32.442050+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:55:32.463153+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:32.464285+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:55:32.465394+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:55:32.465685+00:00", "trade", 6.8199, 29.0]
["2026-09-23T14:55:32.476648+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:55:33.295974+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:33.428768+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:33.429259+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:33.598403+00:00", "trade", 6.8134, 20.0]
["2026-09-23T14:55:33.683873+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:33.684346+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:33.813366+00:00", "trade", 6.8134, 10.0]
["2026-09-23T14:55:34.602369+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:35.042288+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:35.146473+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:35.146927+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:35.426235+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:55:36.028895+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:36.029386+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:36.092110+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:36.477825+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:36.747755+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:37.249886+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:38.923923+00:00", "trade", 6.82, 155.0]
["2026-09-23T14:55:38.945570+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:55:39.315214+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.315698+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.396267+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.396556+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.428671+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.543386+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.543400+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.543854+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:39.715033+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:40.179667+00:00", "trade", 6.8187, 2.0]
["2026-09-23T14:55:40.180482+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:40.740892+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:40.749767+00:00", "trade", 6.82, 3.0]
["2026-09-23T14:55:41.333867+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:41.383685+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:41.878833+00:00", "trade", 6.8187, 14.0]
["2026-09-23T14:55:41.879195+00:00", "trade", 6.8187, 1.0]
["2026-09-23T14:55:41.879594+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:43.089107+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:44.703702+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:45.041915+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:45.342112+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:45.420250+00:00", "trade", 6.82, 50.0]
["2026-09-23T14:55:46.217777+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.224582+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.300834+00:00", "trade", 6.8198, 60.0]
["2026-09-23T14:55:46.301077+00:00", "trade", 6.8198, 24.0]
["2026-09-23T14:55:46.301352+00:00", "trade", 6.8198, 15.0]
["2026-09-23T14:55:46.301607+00:00", "trade", 6.8198, 1.0]
["2026-09-23T14:55:46.310113+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.310165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.318910+00:00", "trade", 6.82, 146.0]
["2026-09-23T14:55:46.319011+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:55:46.394287+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.395851+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.396015+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:46.899142+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:47.032297+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:47.427556+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:47.882288+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:47.922227+00:00", "trade", 6.8091, 3.0]
["2026-09-23T14:55:48.426948+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:48.853562+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:48.853646+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:55:48.854552+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:48.855157+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:49.641018+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:49.641475+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:49.872412+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:50.461695+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:50.462171+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:50.685938+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:51.274658+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:51.794770+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:55:51.799067+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:51.799819+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:52.030642+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:52.044695+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:53.158702+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:54.233229+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:54.236735+00:00", "trade", 6.815, 29.0]
["2026-09-23T14:55:54.237389+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.199374+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.485529+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.485556+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.486092+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.511890+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.511914+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:55:55.511922+00:00", "trade", 6.81, 2.0]
["2026-09-23T14:55:55.511924+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.511936+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.511977+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.512323+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.512393+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.512402+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:55.644023+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:56.021045+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:56.090194+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:56.167472+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:55:56.172112+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:56.530332+00:00", "trade", 6.81, 6.0]
["2026-09-23T14:55:56.530391+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:56.533299+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:57.074003+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:55:57.751590+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.751633+00:00", "trade", 6.815, 151.0]
["2026-09-23T14:55:57.751656+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.751665+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.751835+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.751845+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.752146+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.789110+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.795731+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.795808+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.795993+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:55:57.796837+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:57.797001+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:57.899103+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:58.220064+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:58.436960+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:58.891575+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:58.906746+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.011706+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.012248+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.179816+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.200889+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.321351+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.321889+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.348277+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.466590+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:55:59.467318+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.447390+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:00.447401+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:56:00.447406+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:00.447411+00:00", "trade", 6.81, 3.0]
["2026-09-23T14:56:00.447453+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.447945+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.448061+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.448445+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.448501+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.752088+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.754629+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.872312+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:00.876193+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.054401+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.054958+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.072138+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:01.072148+00:00", "trade", 6.81, 23.0]
["2026-09-23T14:56:01.072605+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.072625+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.073599+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.074315+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.074332+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.506489+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.506511+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.506517+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.506904+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:01.717046+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.018760+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.019122+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.019151+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.019922+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.019981+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.020382+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.561898+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:02.563334+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:03.600401+00:00", "trade", 6.8151, 5.0]
["2026-09-23T14:56:03.815368+00:00", "trade", 6.8151, 2.0]
["2026-09-23T14:56:04.577435+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:04.577598+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:04.577612+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:04.836236+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.019004+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.076379+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169593+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:05.169594+00:00", "trade", 6.81, 300.0]
["2026-09-23T14:56:05.169596+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:05.169597+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:56:05.169647+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169654+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169661+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169668+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169683+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169690+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169697+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169703+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169730+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169826+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169835+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169842+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169849+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.169865+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:05.169968+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.170066+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.170073+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.170080+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:56:05.170086+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170094+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170100+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170107+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170113+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170119+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170126+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170127+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:56:05.170134+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170141+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170148+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170155+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170161+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:56:05.170166+00:00", "trade", 6.81, 800.0]
["2026-09-23T14:56:05.170168+00:00", "trade", 6.81, 120.0]
["2026-09-23T14:56:05.170168+00:00", "trade", 6.81, 160.0]
["2026-09-23T14:56:05.170168+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170168+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170183+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170189+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170196+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170236+00:00", "trade", 6.805, 30.0]
["2026-09-23T14:56:05.170267+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170415+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.170552+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.171053+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.172485+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:56:05.172650+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.173908+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.174670+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.177356+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:05.177591+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.231696+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.319915+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.325454+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.325700+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.484892+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.684225+00:00", "trade", 6.81, 1000.0]
["2026-09-23T14:56:05.685039+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.725936+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.735521+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:05.739774+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.213148+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.435351+00:00", "trade", 6.805, 30.0]
["2026-09-23T14:56:06.436167+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.625109+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.625568+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.755462+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.828007+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.832270+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.867517+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.883721+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:06.884186+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:07.201312+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:07.201335+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:07.201349+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:08.249818+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:08.533733+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:08.915767+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:10.020047+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:10.264966+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:11.867987+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:56:11.868052+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:11.868656+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:11.868788+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:11.967854+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:11.968374+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:12.482382+00:00", "trade", 6.805, 4000.0]
["2026-09-23T14:56:13.179462+00:00", "trade", 6.805, 38.0]
["2026-09-23T14:56:13.724438+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:56:13.757759+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:13.781747+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:14.451422+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:56:14.645775+00:00", "trade", 6.8112, 3.0]
["2026-09-23T14:56:14.982452+00:00", "trade", 6.808, 600.0]
["2026-09-23T14:56:15.291604+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:15.559054+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.272267+00:00", "trade", 6.805, 36.0]
["2026-09-23T14:56:18.361984+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:56:18.363038+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.519555+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.783051+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.783500+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.783516+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.790662+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.872191+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.872642+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:18.872708+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:19.529514+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:19.529971+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:20.587884+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:20.588580+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:20.714472+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.299732+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.299739+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.300194+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.304234+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.799214+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:21.801255+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:22.091442+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:22.955923+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:23.039103+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:24.628540+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:24.629290+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:24.629324+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:24.637958+00:00", "trade", 6.805, 28.0]
["2026-09-23T14:56:24.638625+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:24.646890+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:56:24.673444+00:00", "trade", 6.805, 26.0]
["2026-09-23T14:56:25.028730+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.242549+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.242585+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.355284+00:00", "trade", 6.805, 4.0]
["2026-09-23T14:56:25.834559+00:00", "trade", 6.8112, 7.0]
["2026-09-23T14:56:25.885960+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.886515+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.997766+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:25.998166+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:26.538072+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.013359+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.209599+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.505919+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.506462+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.571648+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.572246+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.808016+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:27.858359+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.119349+00:00", "trade", 6.805, 290.0]
["2026-09-23T14:56:28.128031+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.129176+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:28.129184+00:00", "trade", 6.8, 597.0]
["2026-09-23T14:56:28.129188+00:00", "trade", 6.8, 597.0]
["2026-09-23T14:56:28.129192+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:28.129224+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.129387+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.129628+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.129644+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.129798+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.130276+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.135504+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.135587+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.301728+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:28.749329+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.126902+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:29.127586+00:00", "trade", 6.805, 15.0]
["2026-09-23T14:56:29.436345+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.563534+00:00", "trade", 6.8, 300.0]
["2026-09-23T14:56:29.563621+00:00", "trade", 6.8, 9.0]
["2026-09-23T14:56:29.563706+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.564166+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.565700+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:56:29.568809+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.568810+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:29.568811+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:29.568813+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:56:29.568819+00:00", "trade", 6.8, 16.0]
["2026-09-23T14:56:29.568819+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.568819+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:56:29.568821+00:00", "trade", 6.8, 25.0]
["2026-09-23T14:56:29.568825+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:29.568875+00:00", "trade", 6.8, 12.0]
["2026-09-23T14:56:29.568875+00:00", "trade", 6.8, 16.0]
["2026-09-23T14:56:29.568875+00:00", "trade", 6.8, 25.0]
["2026-09-23T14:56:29.568910+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568933+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568939+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568946+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568953+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:29.568953+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568960+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568966+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.568980+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.569033+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.569099+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.569111+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.569121+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:29.569128+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569135+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569143+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569150+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569157+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569163+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569169+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569176+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569182+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569189+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569195+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569202+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569206+00:00", "trade", 6.8, 18.0]
["2026-09-23T14:56:29.569208+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:29.569221+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.569223+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569224+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.569225+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:56:29.569231+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569240+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569247+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569480+00:00", "trade", 6.8, 900.0]
["2026-09-23T14:56:29.569500+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569636+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:29.569653+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569719+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569779+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.569895+00:00", "trade", 6.79, 5.0]
["2026-09-23T14:56:29.570129+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.570473+00:00", "trade", 6.795, 206.0]
["2026-09-23T14:56:29.571430+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.571623+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:56:29.573546+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.576662+00:00", "trade", 6.795, 184.0]
["2026-09-23T14:56:29.604476+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.639945+00:00", "trade", 6.8098, 10.0]
["2026-09-23T14:56:29.669634+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.811033+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:29.972312+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.247073+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.247730+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.247772+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.247905+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.248363+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.248812+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:30.253216+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:31.360882+00:00", "trade", 6.795, 2.0]
["2026-09-23T14:56:31.820643+00:00", "trade", 6.8, 300.0]
["2026-09-23T14:56:31.820644+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:31.820678+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:33.091115+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:33.091194+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:33.094480+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:33.393999+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:33.602399+00:00", "trade", 6.8043, 25.0]
["2026-09-23T14:56:33.665590+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:56:33.817365+00:00", "trade", 6.8042, 13.0]
["2026-09-23T14:56:34.170476+00:00", "trade", 6.7913, 42.0]
["2026-09-23T14:56:34.705286+00:00", "trade", 6.795, 40.0]
["2026-09-23T14:56:34.707430+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:56:37.055918+00:00", "trade", 6.795, 240.0]
["2026-09-23T14:56:37.297709+00:00", "trade", 6.8, 6.0]
["2026-09-23T14:56:38.196254+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:38.232605+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:38.374283+00:00", "trade", 6.8, 344.0]
["2026-09-23T14:56:39.041592+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.041594+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.041598+00:00", "trade", 6.8, 500.0]
["2026-09-23T14:56:39.041598+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.041619+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041625+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041632+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041639+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041645+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041660+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041666+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041673+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041679+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041686+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041699+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041713+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041727+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041828+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.041831+00:00", "trade", 6.8, 169.0]
["2026-09-23T14:56:39.041861+00:00", "trade", 6.8, 600.0]
["2026-09-23T14:56:39.041874+00:00", "trade", 6.8, 600.0]
["2026-09-23T14:56:39.041874+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041877+00:00", "trade", 6.8, 400.0]
["2026-09-23T14:56:39.041880+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041887+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041894+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041901+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041906+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041908+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041913+00:00", "trade", 6.8, 31.0]
["2026-09-23T14:56:39.041914+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041925+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.041928+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.042060+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042148+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042154+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042162+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042170+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042226+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042233+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042240+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042252+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.042252+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:56:39.042252+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:56:39.042253+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042268+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042279+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:56:39.042376+00:00", "trade", 6.8, 252.0]
["2026-09-23T14:56:39.042489+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042497+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042505+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042511+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042517+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042524+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042531+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042538+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042545+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042552+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042559+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.042566+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:56:39.043169+00:00", "trade", 6.8, 216.0]
["2026-09-23T14:56:39.043171+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.043449+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.043622+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.044021+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.044031+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.044175+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.044624+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.044913+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.045327+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.093269+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:56:39.096315+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:56:39.142920+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.211802+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.211829+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.212514+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.693151+00:00", "trade", 6.805, 392.0]
["2026-09-23T14:56:39.693152+00:00", "trade", 6.805, 39.0]
["2026-09-23T14:56:39.694055+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:39.694700+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:40.613951+00:00", "trade", 6.8087, 4.0]
["2026-09-23T14:56:40.614003+00:00", "trade", 6.8087, 3.0]
["2026-09-23T14:56:41.832911+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:44.598186+00:00", "trade", 6.805, 182.0]
["2026-09-23T14:56:46.092533+00:00", "trade", 6.8, 27.0]
["2026-09-23T14:56:46.092535+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.092541+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.092549+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.092972+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.093076+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.093090+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.093518+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.096813+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.098222+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.105078+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:46.105544+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.070343+00:00", "trade", 6.8087, 7.0]
["2026-09-23T14:56:47.135579+00:00", "trade", 6.8, 32.0]
["2026-09-23T14:56:47.136096+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.136103+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.136134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.136295+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.141915+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:47.153659+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:48.028006+00:00", "trade", 6.8015, 100.0]
["2026-09-23T14:56:48.507118+00:00", "trade", 6.8, 43.0]
["2026-09-23T14:56:48.507811+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:48.511114+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.802271+00:00", "trade", 6.8, 31.0]
["2026-09-23T14:56:49.802277+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:56:49.802811+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.802836+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.802854+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.802870+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.802887+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.803464+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.805967+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.813680+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:49.814240+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:50.942650+00:00", "trade", 6.8, 20.0]
["2026-09-23T14:56:50.942660+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:56:50.943407+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:50.948296+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:51.218203+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:51.219129+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:52.273415+00:00", "trade", 6.808, 29.0]
["2026-09-23T14:56:52.273774+00:00", "trade", 6.808, 1.0]
["2026-09-23T14:56:52.433714+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:53.003272+00:00", "trade", 6.809, 44.0]
["2026-09-23T14:56:53.003334+00:00", "trade", 6.809, 11.0]
["2026-09-23T14:56:53.560529+00:00", "trade", 6.8, 30.0]
["2026-09-23T14:56:53.560833+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:53.561062+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:53.562178+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:53.591649+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:54.562344+00:00", "trade", 6.8, 16.0]
["2026-09-23T14:56:54.562350+00:00", "trade", 6.8, 9.0]
["2026-09-23T14:56:54.562874+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:54.562882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:54.563060+00:00", "trade", 6.805, 243.0]
["2026-09-23T14:56:54.563310+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:54.567963+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:56.427904+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:56:56.427908+00:00", "trade", 6.8, 15.0]
["2026-09-23T14:56:56.428638+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:56.504428+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.177859+00:00", "trade", 6.805, 6.0]
["2026-09-23T14:56:57.450827+00:00", "trade", 6.7871, 8.0]
["2026-09-23T14:56:57.468160+00:00", "trade", 6.8, 39.0]
["2026-09-23T14:56:57.468167+00:00", "trade", 6.8, 11.0]
["2026-09-23T14:56:57.468670+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.468680+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.468693+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.471896+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.471958+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.805317+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:57.884636+00:00", "trade", 6.8021, 43.0]
["2026-09-23T14:56:59.041348+00:00", "trade", 6.8, 27.0]
["2026-09-23T14:56:59.041895+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.041908+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.041921+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.046870+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.052562+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.053060+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:56:59.234265+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:00.125208+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:00.245475+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:00.841882+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:57:01.081674+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.081967+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.081976+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.086106+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.096036+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.619752+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.620207+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:01.748788+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:02.209025+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:02.209491+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:02.209571+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:02.421946+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:57:02.422035+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:57:02.621882+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:02.771682+00:00", "trade", 6.794, 20.0]
["2026-09-23T14:57:02.771820+00:00", "trade", 6.805, 5.0]
["2026-09-23T14:57:03.219689+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:03.565064+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:57:03.567034+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:57:03.604399+00:00", "trade", 6.8011, 13.0]
["2026-09-23T14:57:03.819376+00:00", "trade", 6.8012, 6.0]
["2026-09-23T14:57:04.672020+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.282310+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.792586+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.792920+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.854825+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.866692+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.867176+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.867186+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.869854+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.869999+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:07.959377+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.029131+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.043479+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.101495+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.150475+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.153290+00:00", "trade", 6.81, 175.0]
["2026-09-23T14:57:08.267765+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:57:08.267766+00:00", "trade", 6.81, 20.0]
["2026-09-23T14:57:08.267769+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.267769+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:57:08.267772+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.267873+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.267873+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.267879+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.267886+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:57:08.267899+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267913+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267920+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267926+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267934+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267940+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267947+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267955+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267963+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267976+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267991+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.267998+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268005+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268041+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268042+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.268047+00:00", "trade", 6.81, 1000.0]
["2026-09-23T14:57:08.268051+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268060+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268067+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268081+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268105+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268197+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.268202+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268235+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268242+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268286+00:00", "quote", 6.81, 6.81]
["2026-09-23T14:57:08.268334+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:08.268335+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268597+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268712+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268739+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268880+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268893+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.268973+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.269356+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:08.270930+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.281590+00:00", "trade", 6.81, 11.0]
["2026-09-23T14:57:08.291327+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.346896+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.347160+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.347167+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.347202+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.347219+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:08.347372+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:09.028138+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:09.028475+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:09.260801+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:09.824253+00:00", "trade", 6.8069, 3.0]
["2026-09-23T14:57:09.825067+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.143102+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.144222+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.144246+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.146498+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.147388+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.367728+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.541917+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:10.542499+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.222331+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.222419+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.223147+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.223597+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.307163+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.484482+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.484502+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.487099+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:11.848022+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:12.956618+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:57:12.957593+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:13.034165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:13.034404+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:13.035645+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.182768+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.182795+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.183084+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247280+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247288+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247295+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247301+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247308+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247315+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247322+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247336+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.247357+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:57:14.247838+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.248022+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.248353+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.550873+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:14.686559+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.008536+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.008827+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.225281+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.226075+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.226529+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.326608+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.327075+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.329045+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.329342+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.592123+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.592452+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.628824+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.649846+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.650159+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:15.870227+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:17.159968+00:00", "trade", 6.8179, 4.0]
["2026-09-23T14:57:17.160843+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:17.639988+00:00", "trade", 6.82, 209.0]
["2026-09-23T14:57:18.399124+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.405273+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.405722+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.560863+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.646109+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.647871+00:00", "trade", 6.815, 30.0]
["2026-09-23T14:57:18.661478+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.664584+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.704549+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.914936+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:18.931654+00:00", "trade", 6.8049, 5.0]
["2026-09-23T14:57:18.933335+00:00", "trade", 6.8049, 4.0]
["2026-09-23T14:57:19.057146+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.154165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.163480+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.208088+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.208114+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.226957+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:19.227020+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.070849+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.070876+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.073444+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.075280+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.100222+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:20.101002+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.413633+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:20.882895+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:21.356224+00:00", "trade", 6.81, 50.0]
["2026-09-23T14:57:21.461877+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:21.461902+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:21.938750+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:22.014417+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:22.337109+00:00", "trade", 6.8115, 10.0]
["2026-09-23T14:57:23.341053+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:23.341065+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:23.341095+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:23.341309+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.053892+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.053958+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.054615+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.367383+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.367410+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:24.780067+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:25.870173+00:00", "trade", 6.815, 1000.0]
["2026-09-23T14:57:26.352173+00:00", "trade", 6.815, 5.0]
["2026-09-23T14:57:26.548801+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.549546+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.572084+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.572121+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.573087+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.573820+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.635557+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.850732+00:00", "trade", 6.8199, 1.0]
["2026-09-23T14:57:26.899756+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.941233+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:26.941301+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.206964+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.207707+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.208375+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.310415+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.344810+00:00", "trade", 6.8186, 57.0]
["2026-09-23T14:57:27.458736+00:00", "trade", 6.8186, 1.0]
["2026-09-23T14:57:27.646978+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.647375+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.647458+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:27.794386+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:28.098430+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:28.098457+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.352672+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.356037+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:29.356732+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.356803+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362152+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:29.362341+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362370+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362372+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:57:29.362385+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362428+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362430+00:00", "trade", 6.815, 23.0]
["2026-09-23T14:57:29.362433+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:57:29.362513+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:57:29.362571+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.362575+00:00", "trade", 6.815, 198.0]
["2026-09-23T14:57:29.362575+00:00", "trade", 6.81, 4.0]
["2026-09-23T14:57:29.362692+00:00", "trade", 6.815, 198.0]
["2026-09-23T14:57:29.362867+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.407304+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.813882+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.831842+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:29.831869+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:30.205071+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:30.208335+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:30.581514+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:30.717605+00:00", "trade", 6.81, 9.0]
["2026-09-23T14:57:30.718080+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:30.720326+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.484593+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.486275+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:31.536658+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.768934+00:00", "trade", 6.81, 10.0]
["2026-09-23T14:57:31.769440+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.769454+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.769953+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.791909+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.943095+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.956378+00:00", "trade", 6.8101, 150.0]
["2026-09-23T14:57:31.988743+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.988939+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.990249+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.990401+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.990439+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:31.992165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:32.331740+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:57:32.428963+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:32.593558+00:00", "trade", 6.815, 250.0]
["2026-09-23T14:57:32.948376+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:32.948690+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:32.949146+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.039236+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.048961+00:00", "trade", 6.8168, 130.0]
["2026-09-23T14:57:33.071466+00:00", "trade", 6.8168, 1.0]
["2026-09-23T14:57:33.150550+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.150579+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.151383+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.178895+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.182034+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.182260+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.182711+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.183399+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.247017+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.247516+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.383124+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.418520+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.471871+00:00", "trade", 6.8061, 3.0]
["2026-09-23T14:57:33.555749+00:00", "trade", 6.8167, 2.0]
["2026-09-23T14:57:33.602130+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.606398+00:00", "trade", 6.813, 10.0]
["2026-09-23T14:57:33.800138+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:33.821366+00:00", "trade", 6.813, 5.0]
["2026-09-23T14:57:34.541096+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.819900+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.820400+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.820922+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.820942+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.825774+00:00", "trade", 6.82, 3.0]
["2026-09-23T14:57:34.860623+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:34.949541+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.027365+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.067929+00:00", "trade", 6.815, 13.0]
["2026-09-23T14:57:35.209691+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.231788+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.232255+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.391716+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.477209+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:35.547654+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.547681+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.548687+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:35.789125+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:36.580803+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:36.992097+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.144155+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.144519+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.144619+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.144971+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.174994+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.587632+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:37.952652+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.730560+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.731060+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.756305+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.757683+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.858465+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.858882+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.859149+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:38.910027+00:00", "trade", 6.815, 20.0]
["2026-09-23T14:57:39.787283+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:39.835857+00:00", "trade", 6.8035, 25.0]
["2026-09-23T14:57:40.687241+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:57:40.992332+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:41.000947+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:41.019022+00:00", "trade", 6.815, 100.0]
["2026-09-23T14:57:41.020949+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:41.760896+00:00", "trade", 6.815, 2.0]
["2026-09-23T14:57:42.039630+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.217235+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.217370+00:00", "trade", 6.82, 17.0]
["2026-09-23T14:57:42.217911+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218166+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218168+00:00", "trade", 6.82, 556.0]
["2026-09-23T14:57:42.218173+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218188+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218193+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218195+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218198+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:57:42.218201+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218207+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218214+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218221+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218236+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218242+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218249+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218256+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218270+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218277+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218278+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218284+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218373+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218414+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218422+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218428+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218435+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218442+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218449+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218456+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218464+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218470+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218477+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218485+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218491+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218498+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218500+00:00", "trade", 6.82, 1.0]
["2026-09-23T14:57:42.218506+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218521+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218530+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218535+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218548+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:57:42.218585+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218603+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218607+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218629+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218647+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218690+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218730+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218877+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218890+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.218971+00:00", "trade", 6.82, 194.0]
["2026-09-23T14:57:42.218972+00:00", "trade", 6.82, 200.0]
["2026-09-23T14:57:42.218974+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218975+00:00", "trade", 6.82, 100.0]
["2026-09-23T14:57:42.218976+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:57:42.218980+00:00", "trade", 6.82, 20.0]
["2026-09-23T14:57:42.218980+00:00", "trade", 6.82, 636.0]
["2026-09-23T14:57:42.219000+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:57:42.219016+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219023+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219029+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219035+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219049+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219139+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219152+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219341+00:00", "trade", 6.82, 300.0]
["2026-09-23T14:57:42.219378+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.219526+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.220382+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.220949+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.221397+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.234424+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.234867+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.252208+00:00", "trade", 6.82, 11.0]
["2026-09-23T14:57:42.331746+00:00", "trade", 6.82, 20.0]
["2026-09-23T14:57:42.412241+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:42.809833+00:00", "trade", 6.815, 28.0]
["2026-09-23T14:57:42.811315+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:57:43.232639+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:43.232658+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:43.233109+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:43.233118+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:43.600709+00:00", "trade", 6.8186, 3.0]
["2026-09-23T14:57:44.238227+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:44.238640+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:44.238712+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:44.337736+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:44.492993+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:44.493451+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:45.507316+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:46.188514+00:00", "trade", 6.815, 6.0]
["2026-09-23T14:57:47.052393+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:48.277842+00:00", "trade", 6.7891, 400.0]
["2026-09-23T14:57:50.174636+00:00", "trade", 6.7891, 38.0]
["2026-09-23T14:57:50.642409+00:00", "trade", 6.7891, 45.0]
["2026-09-23T14:57:50.644720+00:00", "trade", 6.7891, 11.0]
["2026-09-23T14:57:50.645187+00:00", "trade", 6.7891, 2.0]
["2026-09-23T14:57:50.654821+00:00", "trade", 6.7891, 2.0]
["2026-09-23T14:57:50.931468+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:51.481617+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:51.482148+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:51.948280+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:52.075668+00:00", "trade", 6.815, 40.0]
["2026-09-23T14:57:52.129088+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:57:53.062620+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.063075+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.063550+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.229459+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.229966+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.230639+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:53.242840+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:55.447338+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:55.447368+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:55.557051+00:00", "trade", 6.81, 1.0]
["2026-09-23T14:57:55.608906+00:00", "trade", 6.815, 10.0]
["2026-09-23T14:57:55.608908+00:00", "trade", 6.815, 91.0]
["2026-09-23T14:57:56.875419+00:00", "trade", 6.8101, 30000.0]
["2026-09-23T14:57:56.875470+00:00", "trade", 6.815, 350.0]
["2026-09-23T14:57:56.875529+00:00", "trade", 6.815, 250.0]
["2026-09-23T14:57:56.875756+00:00", "trade", 6.815, 350.0]
["2026-09-23T14:57:56.875790+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.875845+00:00", "trade", 6.815, 250.0]
["2026-09-23T14:57:56.876014+00:00", "trade", 6.815, 350.0]
["2026-09-23T14:57:56.876040+00:00", "trade", 6.8114, 69.0]
["2026-09-23T14:57:56.876109+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.876166+00:00", "trade", 6.815, 250.0]
["2026-09-23T14:57:56.876210+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.876279+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.878297+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.900004+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:56.900670+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:57.106981+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:57.280466+00:00", "trade", 6.815, 1.0]
["2026-09-23T14:57:57.281493+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:58.213601+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:58.231656+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:58.281302+00:00", "trade", 6.82, 3.0]
["2026-09-23T14:57:59.972770+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:57:59.974825+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:00.052220+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:00.247170+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:00.450766+00:00", "trade", 6.809, 3.0]
["2026-09-23T14:58:01.590613+00:00", "trade", 6.7935, 41.0]
["2026-09-23T14:58:02.964387+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:02.984044+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.227996+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.359117+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.632275+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.632758+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.632792+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:03.823366+00:00", "trade", 6.8115, 36.0]
["2026-09-23T14:58:03.824165+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:04.027880+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:04.028887+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:04.653852+00:00", "trade", 6.81, 18.0]
["2026-09-23T14:58:04.715155+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:06.143397+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:06.144370+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:06.145909+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:08.051164+00:00", "trade", 6.8186, 100.0]
["2026-09-23T14:58:08.680778+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333033+00:00", "trade", 6.81, 4.0]
["2026-09-23T14:58:10.333349+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333384+00:00", "trade", 6.81, 3.0]
["2026-09-23T14:58:10.333395+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333462+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333494+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333596+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333711+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333763+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:10.333835+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:11.901411+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.429552+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.429671+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.430353+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.459439+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.747663+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:12.849074+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:15.678722+00:00", "trade", 6.81, 750.0]
["2026-09-23T14:58:16.104166+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:58:16.104170+00:00", "trade", 6.81, 100.0]
["2026-09-23T14:58:16.104170+00:00", "trade", 6.81, 200.0]
["2026-09-23T14:58:16.104189+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104197+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104203+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104210+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104217+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104223+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104231+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104238+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104245+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104251+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104258+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104264+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104286+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104293+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104299+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104306+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104313+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104321+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104341+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104350+00:00", "trade", 6.81, 142.0]
["2026-09-23T14:58:16.104351+00:00", "trade", 6.81, 20.0]
["2026-09-23T14:58:16.104355+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104369+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104529+00:00", "quote", 6.81, 6.82]
["2026-09-23T14:58:16.104601+00:00", "quote", 6.8, 6.82]
["2026-09-23T14:58:16.104606+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104613+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104620+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104626+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104633+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104639+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104647+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104653+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104659+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104909+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.104916+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105075+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105082+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105090+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105448+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105462+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105491+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105505+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105515+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.105737+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.107385+00:00", "trade", 6.805, 200.0]
["2026-09-23T14:58:16.107438+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.108179+00:00", "trade", 6.805, 300.0]
["2026-09-23T14:58:16.109146+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.109437+00:00", "trade", 6.8, 200.0]
["2026-09-23T14:58:16.109931+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:16.110386+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:58:16.117218+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:18.002731+00:00", "trade", 6.805, 392.0]
["2026-09-23T14:58:18.002733+00:00", "trade", 6.805, 8.0]
["2026-09-23T14:58:20.203678+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:20.203857+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:20.204149+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:20.205276+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:20.211075+00:00", "trade", 6.805, 350.0]
["2026-09-23T14:58:20.682723+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:21.824367+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:23.048881+00:00", "trade", 6.7939, 100.0]
["2026-09-23T14:58:23.066505+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:23.066972+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:23.439436+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:23.716152+00:00", "trade", 6.805, 40.0]
["2026-09-23T14:58:23.943950+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:58:24.065561+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:24.075500+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:24.075991+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:24.087417+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:24.087867+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:24.541046+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:58:24.629393+00:00", "trade", 6.794, 100.0]
["2026-09-23T14:58:25.619075+00:00", "trade", 6.8084, 35.0]
["2026-09-23T14:58:25.641681+00:00", "trade", 6.8084, 1.0]
["2026-09-23T14:58:25.835321+00:00", "trade", 6.8092, 7.0]
["2026-09-23T14:58:26.877402+00:00", "trade", 6.8102, 10.0]
["2026-09-23T14:58:27.497293+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:27.497769+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:27.556071+00:00", "trade", 6.8081, 1.0]
["2026-09-23T14:58:27.915672+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:28.120833+00:00", "trade", 6.8092, 3.0]
["2026-09-23T14:58:28.626364+00:00", "trade", 6.81, 47.0]
["2026-09-23T14:58:29.147689+00:00", "trade", 6.805, 13.0]
["2026-09-23T14:58:29.641589+00:00", "trade", 6.81, 9.0]
["2026-09-23T14:58:30.699280+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:31.059167+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:58:31.059917+00:00", "trade", 6.81, 2.0]
["2026-09-23T14:58:31.128892+00:00", "trade", 6.81, 4.0]
["2026-09-23T14:58:31.166289+00:00", "trade", 6.81, 40.0]
["2026-09-23T14:58:31.166639+00:00", "trade", 6.8097, 47.0]
["2026-09-23T14:58:31.188772+00:00", "trade", 6.8097, 1.0]
["2026-09-23T14:58:31.291746+00:00", "trade", 6.8082, 2950.0]
["2026-09-23T14:58:31.562365+00:00", "trade", 6.8085, 1.0]
["2026-09-23T14:58:32.780080+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:32.796040+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:32.796513+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:33.563010+00:00", "trade", 6.805, 21.0]
["2026-09-23T14:58:33.825366+00:00", "trade", 6.8078, 6.0]
["2026-09-23T14:58:34.368555+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.369018+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.371334+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.371350+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.371810+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.372536+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:34.884098+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:36.662951+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:36.663863+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:36.666169+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:36.989643+00:00", "trade", 6.8099, 13.0]
["2026-09-23T14:58:39.207789+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:39.208250+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:39.456153+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:42.605751+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:42.871053+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:42.871516+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:42.871880+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:43.333900+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:47.614047+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:49.870106+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:49.871572+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:49.871594+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:49.872048+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.130196+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.130203+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.130662+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.245114+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.250409+00:00", "trade", 6.8, 1.0]
["2026-09-23T14:58:50.250411+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.250874+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.250887+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.250909+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.250952+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.251012+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.273454+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.273465+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.551394+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.726884+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.726893+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.726910+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.841436+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.867876+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.868330+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.868617+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:50.869071+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.374916+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.530074+00:00", "trade", 6.8078, 26.0]
["2026-09-23T14:58:51.609204+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.609257+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.609686+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.609746+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.609759+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.823739+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.823747+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.824476+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.824789+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.824929+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:51.877091+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:52.618353+00:00", "trade", 6.8001, 208.0]
["2026-09-23T14:58:52.640344+00:00", "trade", 6.8001, 1.0]
["2026-09-23T14:58:52.782912+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:52.782967+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:52.782982+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:52.784505+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:52.788335+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:53.564171+00:00", "trade", 6.8109, 3.0]
["2026-09-23T14:58:54.555689+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.555945+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.556408+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.763708+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.770917+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.983827+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.985794+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.986250+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:54.987247+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.033200+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.136332+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.899878+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.899885+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.900074+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.900389+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.900842+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.901953+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.902399+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.928587+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:55.929173+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:56.879402+00:00", "trade", 6.8077, 7.0]
["2026-09-23T14:58:56.900176+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:56.902818+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:57.013356+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:58:57.013772+00:00", "trade", 6.81, 2.0]
["2026-09-23T14:58:58.026934+00:00", "trade", 6.8091, 100.0]
["2026-09-23T14:58:58.760907+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:59.980950+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:58:59.981407+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:00.037976+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:01.900696+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.530280+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.530297+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.530561+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:59:02.531144+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.531235+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.531690+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.533586+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.533601+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.662905+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.663637+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.732682+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:02.843654+00:00", "trade", 6.802, 100.0]
["2026-09-23T14:59:04.552883+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:04.850244+00:00", "trade", 6.8077, 1.0]
["2026-09-23T14:59:04.851492+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:04.851714+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:04.851923+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:04.916948+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:04.917408+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.099110+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.152761+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.436382+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.754539+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.754700+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:05.754988+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.129669+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.129676+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.209976+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.629593+00:00", "trade", 6.8094, 7.0]
["2026-09-23T14:59:06.867555+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.867816+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:06.908688+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.255412+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.344821+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.345281+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.345306+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.345728+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.346179+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.413045+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:07.651393+00:00", "trade", 6.81, 2.0]
["2026-09-23T14:59:07.863973+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.196873+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:59:08.220576+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.221057+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.344508+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.344975+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.344993+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:08.378095+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.028372+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.029129+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.198570+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.199046+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.714323+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.714349+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.714357+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.714834+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.717346+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.909197+00:00", "trade", 6.7958, 100.0]
["2026-09-23T14:59:09.910416+00:00", "trade", 6.7958, 100.0]
["2026-09-23T14:59:09.952716+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:09.953184+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.953303+00:00", "trade", 6.803, 1.0]
["2026-09-23T14:59:09.953628+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:09.953639+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:10.174351+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:10.252362+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:10.253113+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.040124+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.108741+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124134+00:00", "trade", 6.805, 20.0]
["2026-09-23T14:59:11.124501+00:00", "trade", 6.8, 21.0]
["2026-09-23T14:59:11.124708+00:00", "trade", 6.805, 16.0]
["2026-09-23T14:59:11.124848+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124904+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124930+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124937+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124976+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.124999+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.125189+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.125349+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.125361+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.125376+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.126335+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.128430+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.130361+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.155804+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.210897+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.333988+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.349192+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.349204+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.349542+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.349545+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.698826+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.835650+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.836728+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.837191+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.838606+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:11.848852+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:12.658806+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:59:12.659553+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:12.659559+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.158819+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.163613+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.164056+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.164503+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.504403+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.521781+00:00", "trade", 6.8086, 10.0]
["2026-09-23T14:59:13.522575+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.523374+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.722904+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.892861+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:59:13.893892+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:13.893911+00:00", "trade", 6.805, 106.0]
["2026-09-23T14:59:13.893954+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:13.894123+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:13.894450+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:13.894589+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.894868+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.895048+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:13.897111+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:14.023541+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:14.023605+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:14.024228+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:15.023514+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.067744+00:00", "trade", 6.805, 13.0]
["2026-09-23T14:59:15.563112+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:15.565604+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.587881+00:00", "trade", 6.805, 198.0]
["2026-09-23T14:59:15.587974+00:00", "trade", 6.805, 198.0]
["2026-09-23T14:59:15.588076+00:00", "trade", 6.805, 198.0]
["2026-09-23T14:59:15.588193+00:00", "trade", 6.805, 6.0]
["2026-09-23T14:59:15.588224+00:00", "trade", 6.805, 192.0]
["2026-09-23T14:59:15.590221+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.671567+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.687762+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.688141+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.688685+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:15.788710+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:16.193040+00:00", "trade", 6.805, 5000.0]
["2026-09-23T14:59:16.194683+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:16.462393+00:00", "trade", 6.7961, 100.0]
["2026-09-23T14:59:16.889963+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:16.889970+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:16.890438+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:17.193753+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:59:17.660477+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.106868+00:00", "trade", 6.8102, 3.0]
["2026-09-23T14:59:20.107691+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.130120+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.227927+00:00", "trade", 6.805, 30.0]
["2026-09-23T14:59:20.228613+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.228899+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.229657+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:59:20.286450+00:00", "trade", 6.805, 10.0]
["2026-09-23T14:59:20.287599+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:20.621791+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:21.195918+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:21.223028+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:22.490795+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:22.970994+00:00", "trade", 6.8102, 3.0]
["2026-09-23T14:59:24.078992+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:24.630579+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:24.687102+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:25.060592+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:25.061141+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:25.061965+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:26.881400+00:00", "trade", 6.805, 15.0]
["2026-09-23T14:59:28.444137+00:00", "trade", 6.805, 28.0]
["2026-09-23T14:59:28.444139+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:28.444141+00:00", "trade", 6.805, 72.0]
["2026-09-23T14:59:28.511004+00:00", "trade", 6.805, 13.0]
["2026-09-23T14:59:28.513709+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:59:28.822340+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:28.824158+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.118056+00:00", "trade", 6.805, 1.0]
["2026-09-23T14:59:32.180559+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.180567+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.191831+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.191853+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.537556+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:32.600757+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:33.562134+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:33.620029+00:00", "trade", 6.805, 400.0]
["2026-09-23T14:59:33.626937+00:00", "trade", 6.805, 300.0]
["2026-09-23T14:59:33.640562+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:34.027729+00:00", "trade", 6.8, 500.0]
["2026-09-23T14:59:34.028515+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:35.231729+00:00", "trade", 6.8001, 20000.0]
["2026-09-23T14:59:37.519600+00:00", "trade", 6.8, 17.0]
["2026-09-23T14:59:37.519895+00:00", "trade", 6.805, 27.0]
["2026-09-23T14:59:37.519897+00:00", "trade", 6.805, 100.0]
["2026-09-23T14:59:37.520348+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520367+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520376+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520383+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520414+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520429+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520621+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520632+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520695+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.520840+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.521495+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.521591+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.521833+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.522296+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.522337+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.535675+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.541452+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.590181+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.590202+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.590210+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.590638+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.749851+00:00", "trade", 6.801, 100.0]
["2026-09-23T14:59:37.750539+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.750661+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.750873+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.786811+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.787895+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:37.893755+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.098436+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.100867+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.145948+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.145962+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.218886+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:38.528593+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:39.954367+00:00", "trade", 6.8015, 29.0]
["2026-09-23T14:59:40.097514+00:00", "trade", 6.8077, 6.0]
["2026-09-23T14:59:40.098257+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:59:40.123889+00:00", "trade", 6.805, 2.0]
["2026-09-23T14:59:40.768350+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.768449+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.768718+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.768746+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.768778+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.769271+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.772688+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.784271+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:40.999812+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.230679+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.231148+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.231162+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.231429+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.231478+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.231540+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.273729+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.273765+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.273771+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.287745+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.288417+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.331494+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.570738+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.674258+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.809355+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:41.913540+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.142369+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.209389+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.209463+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.209694+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.390791+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.404255+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.435262+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.435269+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.450474+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.472369+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.474089+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.576243+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:42.576698+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456587+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:59:43.456589+00:00", "trade", 6.8, 7.0]
["2026-09-23T14:59:43.456589+00:00", "trade", 6.8, 15.0]
["2026-09-23T14:59:43.456591+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456596+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456596+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456596+00:00", "trade", 6.8, 196.0]
["2026-09-23T14:59:43.456627+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:59:43.456681+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456688+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456694+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456701+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456708+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456722+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456728+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456742+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456743+00:00", "trade", 6.8, 53.0]
["2026-09-23T14:59:43.456748+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456749+00:00", "trade", 6.8, 599.0]
["2026-09-23T14:59:43.456760+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456763+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456768+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456777+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456802+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456807+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456863+00:00", "quote", 6.8, 6.81]
["2026-09-23T14:59:43.456869+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456877+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456885+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456892+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456898+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456905+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456912+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456919+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456926+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456933+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456939+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456952+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456959+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456962+00:00", "trade", 6.8, 88.0]
["2026-09-23T14:59:43.456965+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:43.456965+00:00", "trade", 6.8, 140.0]
["2026-09-23T14:59:43.456965+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:59:43.456965+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.456966+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456966+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.456983+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.457024+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.457058+00:00", "trade", 6.8, 2.0]
["2026-09-23T14:59:43.457087+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.457146+00:00", "trade", 6.8, 5.0]
["2026-09-23T14:59:43.457153+00:00", "trade", 6.795, 40.0]
["2026-09-23T14:59:43.457213+00:00", "quote", 6.8, 6.8]
["2026-09-23T14:59:43.457220+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.457393+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.457648+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.460773+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.469242+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.481948+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.497833+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.498511+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.803845+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.804784+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:43.817078+00:00", "trade", 6.8, 50.0]
["2026-09-23T14:59:43.817280+00:00", "trade", 6.795, 50.0]
["2026-09-23T14:59:43.833695+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:44.283773+00:00", "trade", 6.8, 100.0]
["2026-09-23T14:59:44.284589+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:45.031472+00:00", "trade", 6.7997, 10.0]
["2026-09-23T14:59:45.222096+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:45.291669+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:45.794907+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:45.794999+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:46.219109+00:00", "trade", 6.8061, 3.0]
["2026-09-23T14:59:48.739997+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:49.346332+00:00", "trade", 6.7936, 5.0]
["2026-09-23T14:59:49.749492+00:00", "trade", 6.8, 10.0]
["2026-09-23T14:59:49.749542+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:49.750129+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:49.750842+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:49.771573+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:50.000344+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:50.046736+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:50.221526+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:59:50.223089+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:50.550008+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:50.650164+00:00", "trade", 6.792, 1.0]
["2026-09-23T14:59:50.860526+00:00", "trade", 6.795, 10.0]
["2026-09-23T14:59:51.020346+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:51.567048+00:00", "trade", 6.7951, 1.0]
["2026-09-23T14:59:51.718571+00:00", "trade", 6.795, 160.0]
["2026-09-23T14:59:51.873596+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:51.873623+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:51.875704+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:52.140599+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:52.586335+00:00", "trade", 6.8, 273.0]
["2026-09-23T14:59:54.116542+00:00", "trade", 6.8, 15.0]
["2026-09-23T14:59:55.100115+00:00", "trade", 6.795, 964.0]
["2026-09-23T14:59:55.100739+00:00", "trade", 6.8, 51.0]
["2026-09-23T14:59:55.558437+00:00", "trade", 6.8058, 7.0]
["2026-09-23T14:59:56.210723+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:59:56.210964+00:00", "trade", 6.795, 100.0]
["2026-09-23T14:59:57.290314+00:00", "trade", 6.8, 103.0]
["2026-09-23T14:59:58.883740+00:00", "trade", 6.795, 200.0]
["2026-09-23T14:59:59.001572+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:00.000233+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:00:02.177504+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:03.301784+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:03.347693+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:06.180743+00:00", "trade", 6.795, 2.0]
["2026-09-23T15:00:07.937367+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:08.200144+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:08.200184+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:09.364552+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:09.404136+00:00", "trade", 6.795, 90.0]
["2026-09-23T15:00:09.406097+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:09.561578+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:09.956365+00:00", "trade", 6.7977, 5.0]
["2026-09-23T15:00:10.000095+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:10.000127+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:10.357783+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:10.358332+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:10.362057+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:10.365432+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:11.066715+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:11.067787+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:11.067815+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:11.068367+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860517+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860524+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860531+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860538+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860547+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860548+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:00:13.860554+00:00", "trade", 6.79, 26.0]
["2026-09-23T15:00:13.860554+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860567+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860625+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.860908+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.861127+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.861499+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.861615+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.864321+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:13.865992+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:14.667656+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:14.905538+00:00", "trade", 6.802, 3.0]
["2026-09-23T15:00:14.976997+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.243339+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.243523+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.735258+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.735697+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.735723+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:15.745877+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:16.026948+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:00:16.900228+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:17.105881+00:00", "trade", 6.8015, 7.0]
["2026-09-23T15:00:18.650622+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:18.650651+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:18.660840+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:19.809966+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:20.035306+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:20.035334+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:20.146766+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:20.365438+00:00", "trade", 6.7977, 15.0]
["2026-09-23T15:00:20.557228+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:21.770679+00:00", "trade", 6.7977, 7.0]
["2026-09-23T15:00:21.771040+00:00", "trade", 6.7977, 1.0]
["2026-09-23T15:00:22.750219+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:22.750246+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:22.750758+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:23.188013+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:23.364672+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:23.364699+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:23.367177+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:23.722208+00:00", "trade", 6.8015, 3.0]
["2026-09-23T15:00:24.648288+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.648324+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.648658+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.648726+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.648754+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.649121+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:24.649163+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:25.132850+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:25.132878+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:25.132909+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:25.133420+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:26.073219+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:26.257852+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:26.257881+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:26.335581+00:00", "trade", 6.795, 40.0]
["2026-09-23T15:00:26.336398+00:00", "trade", 6.795, 2.0]
["2026-09-23T15:00:26.387691+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:00:26.387723+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:26.468051+00:00", "trade", 6.7906, 659.0]
["2026-09-23T15:00:26.468411+00:00", "trade", 6.7906, 1.0]
["2026-09-23T15:00:27.313871+00:00", "trade", 6.798, 100.0]
["2026-09-23T15:00:27.315201+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:27.315228+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:27.335346+00:00", "trade", 6.7976, 100.0]
["2026-09-23T15:00:27.335633+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:29.887370+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:29.887866+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:29.888355+00:00", "trade", 6.795, 300.0]
["2026-09-23T15:00:29.888503+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:30.038751+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:30.039113+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:30.050907+00:00", "trade", 6.795, 21.0]
["2026-09-23T15:00:30.050908+00:00", "trade", 6.795, 179.0]
["2026-09-23T15:00:31.039223+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:31.039251+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:31.039753+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:31.040059+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:31.388137+00:00", "trade", 6.7944, 62.0]
["2026-09-23T15:00:31.390119+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:00:31.500658+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:32.143290+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.559752+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.559780+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.559959+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.560316+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.773622+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.773978+00:00", "trade", 6.795, 21.0]
["2026-09-23T15:00:32.784521+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.791127+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.791156+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.792034+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:32.821690+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.113722+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.732639+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.732667+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.733192+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.734106+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.734130+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:33.782320+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:36.331089+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:00:38.401683+00:00", "trade", 6.7999, 20.0]
["2026-09-23T15:00:38.402396+00:00", "trade", 6.795, 21.0]
["2026-09-23T15:00:39.958366+00:00", "trade", 6.793, 2.0]
["2026-09-23T15:00:40.423191+00:00", "trade", 6.7986, 3.0]
["2026-09-23T15:00:40.549446+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:00:41.818053+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:41.823358+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:41.823385+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:41.823898+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:41.899754+00:00", "trade", 6.795, 34.0]
["2026-09-23T15:00:41.899755+00:00", "trade", 6.795, 66.0]
["2026-09-23T15:00:41.900467+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:00:42.424554+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.452456+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.452483+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.690618+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.690743+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.895769+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.895798+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:42.998022+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:43.498187+00:00", "trade", 6.8005, 3.0]
["2026-09-23T15:00:44.372400+00:00", "trade", 6.7931, 5.0]
["2026-09-23T15:00:44.868971+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:46.899453+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:46.899488+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:46.948801+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:46.948833+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.048608+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.206487+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.216270+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.624474+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.624504+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.624536+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.625045+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.625054+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:47.896166+00:00", "trade", 6.8, 29.0]
["2026-09-23T15:00:48.531535+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:50.409206+00:00", "trade", 6.8065, 13.0]
["2026-09-23T15:00:50.410948+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:50.454532+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:00:50.584936+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:51.030112+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:51.428000+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:51.428023+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:51.780818+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:52.308855+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:52.314988+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:52.315001+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:52.315016+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:52.500089+00:00", "trade", 6.7969, 10000.0]
["2026-09-23T15:00:52.501430+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:53.456260+00:00", "trade", 6.79, 485.0]
["2026-09-23T15:00:53.764187+00:00", "trade", 6.7951, 292.0]
["2026-09-23T15:00:54.752648+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:54.820930+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:55.172112+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:56.184739+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:00:56.186380+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:56.191554+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:56.191580+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:56.192309+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:56.469610+00:00", "trade", 6.799, 6.0]
["2026-09-23T15:00:56.707702+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:00:56.710103+00:00", "trade", 6.7951, 1.0]
["2026-09-23T15:00:57.380786+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:57.380833+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:57.607370+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:58.021020+00:00", "trade", 6.795, 6.0]
["2026-09-23T15:00:58.163660+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:00:58.206991+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:58.207021+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:58.207551+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:00:58.458957+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:00.749950+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:00.750575+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:01:00.894471+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:00.894509+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:00.959762+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:01:02.197101+00:00", "trade", 6.795, 40.0]
["2026-09-23T15:01:02.199895+00:00", "trade", 6.795, 6.0]
["2026-09-23T15:01:03.022123+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:03.625558+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:01:03.837866+00:00", "trade", 6.795, 1000.0]
["2026-09-23T15:01:03.838626+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:03.838718+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:01:03.838995+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:04.257364+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:05.791166+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:01:06.485847+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:01:06.683133+00:00", "trade", 6.795, 300.0]
["2026-09-23T15:01:06.683289+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:06.685937+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:01:06.689898+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:01:06.982786+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:07.051387+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:07.260685+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:08.815212+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:09.425895+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:09.956146+00:00", "trade", 6.7993, 3.0]
["2026-09-23T15:01:09.960384+00:00", "trade", 6.7963, 13.0]
["2026-09-23T15:01:09.960584+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:01:09.960691+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.158915+00:00", "trade", 6.8051, 50.0]
["2026-09-23T15:01:11.159357+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159364+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159371+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159377+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:01:11.159378+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159379+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159385+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159392+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159393+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:01:11.159395+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159399+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159406+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159419+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159421+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159423+00:00", "trade", 6.8, 1000.0]
["2026-09-23T15:01:11.159424+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159426+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159429+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159429+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159431+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159439+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159453+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159534+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159540+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159541+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159548+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159554+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159560+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159566+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159573+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159580+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159587+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159593+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159601+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159609+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:01:11.159653+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159660+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159667+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159674+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159680+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159687+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159694+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159700+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159707+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159714+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159721+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159733+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159740+00:00", "trade", 6.8, 160.0]
["2026-09-23T15:01:11.159741+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159749+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159756+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159777+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159815+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159822+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159835+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.159861+00:00", "trade", 6.8, 6.0]
["2026-09-23T15:01:11.159914+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159942+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:01:11.159946+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.160017+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160019+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:01:11.160019+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.160019+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:01:11.160035+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160062+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160075+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160089+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160089+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160104+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160118+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160124+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160131+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160137+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160150+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160157+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160182+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160254+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160320+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160327+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160333+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160376+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160383+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160394+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160438+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160450+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160463+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160485+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160504+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160517+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160547+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160597+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.160874+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.162157+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.162820+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.162828+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.162877+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.164470+00:00", "trade", 6.8, 60.0]
["2026-09-23T15:01:11.193596+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:01:11.204889+00:00", "trade", 6.8, 175.0]
["2026-09-23T15:01:11.228878+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.228880+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:01:11.293119+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.325743+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.410092+00:00", "trade", 6.8049, 4.0]
["2026-09-23T15:01:11.904174+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:11.904660+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:12.452507+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:01:12.452508+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:12.452975+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:14.283789+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:14.284402+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:14.285358+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:14.374398+00:00", "trade", 6.7972, 33.0]
["2026-09-23T15:01:15.325385+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:15.325895+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:15.460018+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:15.550570+00:00", "trade", 6.8099, 2.0]
["2026-09-23T15:01:16.480023+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:16.480493+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:16.480503+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:16.702963+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:16.703424+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:17.089683+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:17.090149+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:17.236586+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:17.237036+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:18.043887+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:18.328775+00:00", "trade", 6.7993, 100.0]
["2026-09-23T15:01:18.359850+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:18.360316+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:18.544755+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:20.109030+00:00", "trade", 6.7985, 6.0]
["2026-09-23T15:01:20.365172+00:00", "trade", 6.81, 33.0]
["2026-09-23T15:01:20.551163+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:01:20.553368+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:01:20.561647+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.010899+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.011356+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.475990+00:00", "trade", 6.805, 2.0]
["2026-09-23T15:01:21.476257+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.476542+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.476712+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.477006+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.477155+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.477789+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.478330+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:21.708925+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.284820+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.284827+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.444856+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.446336+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.447206+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.449551+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.450153+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.452358+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.465173+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.521190+00:00", "trade", 6.8, 17.0]
["2026-09-23T15:01:24.521633+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.521660+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.521669+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.521678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.521703+00:00", "trade", 6.8, 19.0]
["2026-09-23T15:01:24.521762+00:00", "trade", 6.8, 4.0]
["2026-09-23T15:01:24.522230+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.522242+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.522672+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.522686+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.524064+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.524540+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.524554+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.526717+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.529170+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.572872+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.649233+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:24.822504+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.068403+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.179788+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.180836+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.181702+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.273572+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.969798+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:01:25.970216+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:01:25.970276+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:01:25.970396+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:25.973532+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:26.033041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:26.125291+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:26.325647+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:26.718679+00:00", "trade", 6.805, 357.0]
["2026-09-23T15:01:27.465501+00:00", "trade", 6.8, 18.0]
["2026-09-23T15:01:27.466010+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.466302+00:00", "trade", 6.8, 22.0]
["2026-09-23T15:01:27.466746+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.466961+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.468334+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.469010+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.472837+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.806022+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:27.806031+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.898578+00:00", "trade", 6.8, 18.0]
["2026-09-23T15:01:28.898743+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:01:28.899055+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.899196+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.899244+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.899279+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.901969+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.902262+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.904165+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:28.904992+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:29.030926+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:29.030944+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:29.031822+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:30.355742+00:00", "trade", 6.805, 4.0]
["2026-09-23T15:01:31.726672+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:31.728716+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:31.729668+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:31.760596+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:31.893221+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:32.101913+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:01:32.101914+00:00", "trade", 6.805, 30.0]
["2026-09-23T15:01:32.103786+00:00", "trade", 6.805, 2.0]
["2026-09-23T15:01:35.664068+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:35.678676+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:35.758878+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:35.758887+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:35.759436+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:35.874443+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:36.097621+00:00", "trade", 6.81, 50.0]
["2026-09-23T15:01:36.097632+00:00", "trade", 6.805, 50.0]
["2026-09-23T15:01:36.633545+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:37.520881+00:00", "trade", 6.7971, 3.0]
["2026-09-23T15:01:37.521699+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:37.522193+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:37.771595+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:37.791897+00:00", "trade", 6.8047, 53.0]
["2026-09-23T15:01:38.990944+00:00", "trade", 6.7975, 1.0]
["2026-09-23T15:01:39.962365+00:00", "trade", 6.8013, 4.0]
["2026-09-23T15:01:40.378483+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:40.495847+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:01:40.495850+00:00", "trade", 6.805, 15.0]
["2026-09-23T15:01:40.496538+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:40.496905+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:40.648273+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.625157+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.625633+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.628561+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.643877+00:00", "trade", 6.805, 5.0]
["2026-09-23T15:01:41.674229+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.899842+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:41.955042+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:42.034878+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:44.376400+00:00", "trade", 6.8046, 2.0]
["2026-09-23T15:01:45.006837+00:00", "trade", 6.8056, 1000.0]
["2026-09-23T15:01:45.007887+00:00", "trade", 6.805, 149.0]
["2026-09-23T15:01:45.007927+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.008085+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.008316+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.008767+00:00", "trade", 6.805, 2.0]
["2026-09-23T15:01:45.009504+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.053414+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.053759+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.053764+00:00", "trade", 6.805, 3.0]
["2026-09-23T15:01:45.054189+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.054491+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:45.120607+00:00", "trade", 6.805, 3.0]
["2026-09-23T15:01:45.911059+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:46.107529+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:46.107539+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:46.166559+00:00", "trade", 6.805, 60.0]
["2026-09-23T15:01:47.209614+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:47.318464+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:48.079813+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:48.090332+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:01:48.299244+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:48.534825+00:00", "trade", 6.805, 1500.0]
["2026-09-23T15:01:48.546352+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:49.062982+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:49.886187+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:50.028462+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:50.906070+00:00", "trade", 6.8025, 38.0]
["2026-09-23T15:01:50.929445+00:00", "trade", 6.8025, 1.0]
["2026-09-23T15:01:51.518402+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:51.577233+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:53.347059+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:53.469832+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:53.640428+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:54.371796+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:54.393567+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:54.394047+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:54.663716+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:56.637455+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:56.637919+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:01:56.638244+00:00", "trade", 6.805, 6.0]
["2026-09-23T15:01:56.758974+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:01:57.324574+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:01:57.324636+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:01:57.324698+00:00", "trade", 6.81, 71.0]
["2026-09-23T15:02:00.210289+00:00", "trade", 6.8017, 1.0]
["2026-09-23T15:02:00.211122+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:00.427812+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:00.487611+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:00.978826+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:02:03.271814+00:00", "trade", 6.8, 230.0]
["2026-09-23T15:02:04.561986+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:04.577623+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:05.059969+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:02:05.167760+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:02:06.184042+00:00", "trade", 6.7984, 3.0]
["2026-09-23T15:02:08.012321+00:00", "trade", 6.805, 40.0]
["2026-09-23T15:02:08.014403+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:02:09.031671+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.032136+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.067225+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.067682+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.068142+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.105361+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.192471+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:09.964368+00:00", "trade", 6.805, 5.0]
["2026-09-23T15:02:11.604141+00:00", "trade", 6.805, 18.0]
["2026-09-23T15:02:11.604142+00:00", "trade", 6.805, 182.0]
["2026-09-23T15:02:11.605106+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:11.812482+00:00", "trade", 6.805, 92.0]
["2026-09-23T15:02:12.022918+00:00", "trade", 6.805, 4.0]
["2026-09-23T15:02:12.787451+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:12.787919+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:12.787934+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:12.797376+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:12.995332+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:13.095907+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:13.470261+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:13.619266+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.137404+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.137727+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.140050+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.141575+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.142503+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.169010+00:00", "trade", 6.8049, 19.0]
["2026-09-23T15:02:14.170842+00:00", "trade", 6.8049, 11.0]
["2026-09-23T15:02:14.171976+00:00", "trade", 6.8049, 8.0]
["2026-09-23T15:02:14.173361+00:00", "trade", 6.8049, 8.0]
["2026-09-23T15:02:14.174103+00:00", "trade", 6.8049, 1.0]
["2026-09-23T15:02:14.378404+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:02:14.538882+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.539344+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.818597+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.829531+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.829739+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.831348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.831829+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:14.883966+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.765463+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.768370+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.769777+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.771220+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.874373+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:15.950508+00:00", "trade", 6.8038, 100.0]
["2026-09-23T15:02:16.026117+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.108808+00:00", "trade", 6.7988, 7.0]
["2026-09-23T15:02:17.647718+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.648171+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.683239+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.683713+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.683729+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.692670+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.717113+00:00", "trade", 6.805, 17.0]
["2026-09-23T15:02:17.717443+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:02:17.717451+00:00", "trade", 6.8, 20.0]
["2026-09-23T15:02:17.717730+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.717791+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.717903+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.717925+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.717932+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.718014+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.718076+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.719370+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.726035+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.726057+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.737238+00:00", "trade", 6.8, 2.0]
["2026-09-23T15:02:17.738757+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.788994+00:00", "trade", 6.8, 175.0]
["2026-09-23T15:02:17.789758+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.868132+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.869678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.906488+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:02:17.906512+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:02:17.906513+00:00", "trade", 6.8, 600.0]
["2026-09-23T15:02:17.906514+00:00", "trade", 6.8, 75.0]
["2026-09-23T15:02:17.906516+00:00", "trade", 6.8, 8.0]
["2026-09-23T15:02:17.906521+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:02:17.906521+00:00", "trade", 6.8, 5.0]
["2026-09-23T15:02:17.906542+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:02:17.906676+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.906684+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:02:17.906703+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906710+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906717+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906723+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906755+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906768+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906775+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906782+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906784+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:02:17.906786+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:02:17.906789+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906795+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906808+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906816+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906963+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906977+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.906998+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.907004+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.907012+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.907025+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.907069+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:02:17.907070+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:02:17.907081+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:02:17.907081+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:02:17.907081+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907182+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:02:17.907189+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907327+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907433+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907470+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907583+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.907785+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.908082+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.908422+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.911570+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.912980+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:17.943427+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.184126+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.207085+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.412551+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.721712+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.723325+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.948534+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.960514+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.960542+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.960548+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.960553+00:00", "trade", 6.795, 15.0]
["2026-09-23T15:02:18.960570+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.960800+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.961319+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.961726+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.961770+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:18.961794+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.311064+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.311106+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.358118+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.366734+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:19.882568+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.883077+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.956780+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.956808+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:19.957414+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:20.246711+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.248690+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.248718+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.248725+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.249321+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.272643+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:21.273368+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.273822+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.531702+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:21.899979+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:22.025263+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.160692+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.160854+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.161308+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.171905+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:22.389395+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.726737+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.726764+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:22.898153+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:23.310782+00:00", "trade", 6.8, 900.0]
["2026-09-23T15:02:23.311476+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:24.501450+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:24.716785+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:02:24.998403+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:25.000361+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:25.005403+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:25.008424+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:25.008431+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:25.012672+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:26.566390+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:26.566415+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:26.566758+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:26.566812+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:26.676370+00:00", "trade", 6.8003, 100.0]
["2026-09-23T15:02:27.161685+00:00", "trade", 6.799, 4.0]
["2026-09-23T15:02:28.340677+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.340706+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.341090+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.341146+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.586714+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.592444+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:28.592471+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:29.161447+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:29.161543+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:30.549173+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:31.231850+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:31.285576+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:32.778176+00:00", "trade", 6.7992, 3.0]
["2026-09-23T15:02:33.137321+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:35.249237+00:00", "trade", 6.8038, 100.0]
["2026-09-23T15:02:36.129830+00:00", "trade", 6.8038, 1.0]
["2026-09-23T15:02:36.130955+00:00", "trade", 6.8038, 62.0]
["2026-09-23T15:02:37.459924+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:39.524867+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:39.524880+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:39.525441+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:39.581160+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:39.966370+00:00", "trade", 6.7995, 4.0]
["2026-09-23T15:02:40.898835+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:40.899883+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:40.900341+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:40.973548+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:40.985147+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:41.053443+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:41.510872+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:41.510962+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:41.571604+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:41.832862+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:02:41.908830+00:00", "trade", 6.7999, 13.0]
["2026-09-23T15:02:42.532837+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:02:43.376675+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:44.380396+00:00", "trade", 6.7989, 7.0]
["2026-09-23T15:02:46.420815+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:46.420994+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:46.503265+00:00", "trade", 6.7999, 100.0]
["2026-09-23T15:02:46.643636+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.561413+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.598386+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.700249+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.729077+00:00", "trade", 6.795, 12.0]
["2026-09-23T15:02:47.729542+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.729778+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.730108+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.730693+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.745085+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.869605+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.870714+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:47.870741+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:48.132419+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:48.132472+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:48.227673+00:00", "trade", 6.795, 20.0]
["2026-09-23T15:02:48.502990+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:48.503018+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:48.522792+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:49.644077+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:50.026519+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:50.027350+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:50.027427+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:50.205915+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:51.553404+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:02:51.780274+00:00", "trade", 6.795, 40.0]
["2026-09-23T15:02:51.903242+00:00", "trade", 6.795, 11.0]
["2026-09-23T15:02:52.046165+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:52.049723+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:52.049749+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:52.049756+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:52.070035+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:54.767887+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:55.330413+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:55.498588+00:00", "trade", 6.7979, 3.0]
["2026-09-23T15:02:55.498950+00:00", "trade", 6.7979, 1.0]
["2026-09-23T15:02:56.033893+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.037049+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.072310+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.095706+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:02:56.283738+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.695239+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.793807+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.793832+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.794004+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:56.796232+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:57.722569+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:02:57.861637+00:00", "trade", 6.8044, 29.0]
["2026-09-23T15:02:58.810260+00:00", "trade", 6.795, 350.0]
["2026-09-23T15:03:00.178168+00:00", "trade", 6.8006, 19.0]
["2026-09-23T15:03:00.752949+00:00", "trade", 6.8011, 3.0]
["2026-09-23T15:03:01.503278+00:00", "trade", 6.7967, 21.0]
["2026-09-23T15:03:01.525042+00:00", "trade", 6.7967, 1.0]
["2026-09-23T15:03:01.588148+00:00", "trade", 6.7967, 1.0]
["2026-09-23T15:03:01.749820+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:03:01.899864+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:01.899905+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:01.900217+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:02.296156+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:03.194849+00:00", "trade", 6.795, 8.0]
["2026-09-23T15:03:03.217743+00:00", "trade", 6.7999, 28.0]
["2026-09-23T15:03:03.224810+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:03:03.846310+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:05.689907+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:05.707018+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:06.484708+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.179137+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.240562+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.241023+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.319225+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.421871+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.472883+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.504628+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.509112+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.510198+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:07.510893+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:08.085653+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:08.086139+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:08.086152+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:08.088186+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:08.789075+00:00", "trade", 6.8047, 71.0]
["2026-09-23T15:03:08.791175+00:00", "trade", 6.8047, 8.0]
["2026-09-23T15:03:08.792443+00:00", "trade", 6.8047, 37.0]
["2026-09-23T15:03:09.094972+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:03:09.489198+00:00", "trade", 6.7989, 1.0]
["2026-09-23T15:03:09.968366+00:00", "trade", 6.7953, 1.0]
["2026-09-23T15:03:10.091842+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.629385+00:00", "trade", 6.7989, 1.0]
["2026-09-23T15:03:10.844248+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.844314+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.844712+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.883117+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.895315+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.963851+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.963960+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:10.963990+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:11.003801+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:12.025980+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:12.037600+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.115220+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.115674+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.292450+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.292920+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.484057+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:13.484744+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:14.382398+00:00", "trade", 6.7953, 2.0]
["2026-09-23T15:03:14.832588+00:00", "trade", 6.795, 22.0]
["2026-09-23T15:03:14.833264+00:00", "trade", 6.795, 18.0]
["2026-09-23T15:03:14.882090+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:03:14.883011+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.282753+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.283226+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.353765+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.746926+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.748442+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:16.899794+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:17.319432+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:17.513090+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:17.514128+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:17.522010+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:17.524054+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:17.524501+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:18.330017+00:00", "trade", 6.7973, 22.0]
["2026-09-23T15:03:18.332246+00:00", "trade", 6.7973, 1.0]
["2026-09-23T15:03:19.815904+00:00", "trade", 6.802, 7.0]
["2026-09-23T15:03:20.695299+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:20.716082+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:20.716113+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:20.813373+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:20.967749+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:21.054795+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.519174+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.519198+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.528192+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.528217+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.963652+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.996532+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:22.999129+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:23.185692+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:23.294490+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:23.295247+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:24.494316+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:24.530031+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:24.764888+00:00", "trade", 6.795, 22.0]
["2026-09-23T15:03:24.765521+00:00", "trade", 6.795, 18.0]
["2026-09-23T15:03:24.766647+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.809645+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.825327+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:25.825542+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.825850+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.825863+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.825870+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:03:25.825883+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.826247+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.826493+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:25.828151+00:00", "trade", 6.795, 13.0]
["2026-09-23T15:03:26.001464+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:26.141201+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:26.649906+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:27.466715+00:00", "trade", 6.8017, 3.0]
["2026-09-23T15:03:28.228980+00:00", "trade", 6.8049, 100.0]
["2026-09-23T15:03:28.297201+00:00", "trade", 6.7997, 14.0]
["2026-09-23T15:03:28.383849+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.383884+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.384318+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.486633+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.582122+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.682792+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:28.924789+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:29.164362+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:29.164807+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:30.029858+00:00", "trade", 6.7991, 5.0]
["2026-09-23T15:03:30.103149+00:00", "trade", 6.795, 964.0]
["2026-09-23T15:03:31.066574+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:31.176538+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:31.429098+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:31.465214+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:32.042612+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:32.079560+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:33.470349+00:00", "trade", 6.8048, 9.0]
["2026-09-23T15:03:34.392703+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:03:35.190132+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.257705+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.419057+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.419992+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.424369+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:03:35.443514+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.544309+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.696496+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.697213+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.854237+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.855178+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.863037+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:35.875860+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.049307+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.324495+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:03:36.324495+00:00", "trade", 6.79, 35.0]
["2026-09-23T15:03:36.324939+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.325862+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.326833+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.327243+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.331608+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:03:36.331911+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.332022+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.332402+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.333264+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.357039+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:36.394328+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.235747+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.391091+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.393147+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.400803+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.400832+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.401450+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:37.726940+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:38.811675+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:39.084192+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:39.084757+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:39.185351+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:39.970365+00:00", "trade", 6.7943, 2.0]
["2026-09-23T15:03:40.040367+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:40.097664+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:40.133213+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:40.233907+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:41.919950+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:42.096972+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:42.294579+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.087055+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.090305+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.109187+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.111969+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.118363+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:43.135686+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:44.384399+00:00", "trade", 6.7943, 3.0]
["2026-09-23T15:03:45.050452+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:45.204480+00:00", "trade", 6.795, 69.0]
["2026-09-23T15:03:45.205162+00:00", "trade", 6.795, 30.0]
["2026-09-23T15:03:46.011371+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.362839+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.483425+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.562276+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.563325+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.774858+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:46.807450+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:03:49.365949+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:49.437437+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:49.457589+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:49.479604+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:49.853196+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:03:49.853698+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:49.855985+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:50.026470+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:50.157622+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:50.274519+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:50.533433+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:51.589394+00:00", "trade", 6.8054, 100.0]
["2026-09-23T15:03:52.889809+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:03:56.641974+00:00", "trade", 6.7983, 3.0]
["2026-09-23T15:03:56.675835+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:03:59.117502+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.118374+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.118381+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.179104+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.408320+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.476866+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:03:59.758769+00:00", "trade", 6.791, 100.0]
["2026-09-23T15:04:00.211951+00:00", "trade", 6.7979, 6.0]
["2026-09-23T15:04:01.322689+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:01.322700+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:01.428391+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:01.852856+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:01.979996+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:01.980770+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:02.077130+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:02.132930+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:02.148827+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.275103+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.289527+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.290560+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.304429+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.573955+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.574353+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.660567+00:00", "trade", 6.795, 4.0]
["2026-09-23T15:04:03.660669+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:04:03.661382+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.696006+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.696139+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.697446+00:00", "trade", 6.79, 1000.0]
["2026-09-23T15:04:03.932173+00:00", "trade", 6.79, 18.0]
["2026-09-23T15:04:03.932175+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:04:03.932859+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.933278+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.933316+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:03.951279+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:04.358748+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.380741+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.381536+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.609483+00:00", "trade", 6.791, 100.0]
["2026-09-23T15:04:06.899943+00:00", "trade", 6.795, 51.0]
["2026-09-23T15:04:06.899945+00:00", "trade", 6.79, 152.0]
["2026-09-23T15:04:06.899948+00:00", "trade", 6.79, 50.0]
["2026-09-23T15:04:06.899960+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.899990+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.899992+00:00", "trade", 6.795, 350.0]
["2026-09-23T15:04:06.900002+00:00", "trade", 6.79, 91.0]
["2026-09-23T15:04:06.900012+00:00", "trade", 6.79, 91.0]
["2026-09-23T15:04:06.900039+00:00", "trade", 6.79, 91.0]
["2026-09-23T15:04:06.900172+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.900173+00:00", "trade", 6.79, 18828.0]
["2026-09-23T15:04:06.900174+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900175+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.900248+00:00", "trade", 6.795, 111.0]
["2026-09-23T15:04:06.900252+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900255+00:00", "trade", 6.79, 1900.0]
["2026-09-23T15:04:06.900259+00:00", "trade", 6.78, 565.0]
["2026-09-23T15:04:06.900262+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.900270+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900272+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.900277+00:00", "trade", 6.78, 15.0]
["2026-09-23T15:04:06.900283+00:00", "trade", 6.78, 1.0]
["2026-09-23T15:04:06.900285+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900288+00:00", "trade", 6.78, 300.0]
["2026-09-23T15:04:06.900297+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:04:06.900304+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:04:06.900305+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900312+00:00", "trade", 6.78, 50.0]
["2026-09-23T15:04:06.900320+00:00", "trade", 6.78, 18.0]
["2026-09-23T15:04:06.900344+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.900349+00:00", "trade", 6.795, 88.0]
["2026-09-23T15:04:06.900349+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900350+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900350+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900388+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900395+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900398+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:04:06.900398+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:04:06.900402+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900402+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900409+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900417+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900423+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900430+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900437+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900443+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900457+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900464+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900470+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900478+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900484+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900493+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:04:06.900498+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900504+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900525+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900528+00:00", "trade", 6.79, 31.0]
["2026-09-23T15:04:06.900538+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900590+00:00", "trade", 6.795, 600.0]
["2026-09-23T15:04:06.900591+00:00", "trade", 6.795, 201.0]
["2026-09-23T15:04:06.900595+00:00", "trade", 6.79, 20.0]
["2026-09-23T15:04:06.900596+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900600+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900615+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900622+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900629+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900634+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900638+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900654+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900663+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900669+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900680+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.900705+00:00", "trade", 6.79, 25.0]
["2026-09-23T15:04:06.900707+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.900708+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:04:06.900708+00:00", "trade", 6.79, 2.0]
["2026-09-23T15:04:06.900711+00:00", "trade", 6.79, 12.0]
["2026-09-23T15:04:06.900712+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900713+00:00", "trade", 6.79, 77.0]
["2026-09-23T15:04:06.900716+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900716+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.900716+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900718+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.900760+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900782+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.900787+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900800+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:04:06.900805+00:00", "trade", 6.78, 600.0]
["2026-09-23T15:04:06.900810+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:04:06.900810+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900816+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:04:06.900820+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900824+00:00", "trade", 6.78, 576.0]
["2026-09-23T15:04:06.900829+00:00", "trade", 6.78, 576.0]
["2026-09-23T15:04:06.900830+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900836+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:04:06.900846+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900863+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900879+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900886+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900889+00:00", "trade", 6.7899, 50.0]
["2026-09-23T15:04:06.900903+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.900929+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.900939+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900947+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.900975+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.901065+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901114+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901281+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901343+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901351+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901366+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901432+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901517+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901518+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901528+00:00", "trade", 6.78, 1.0]
["2026-09-23T15:04:06.901546+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901594+00:00", "trade", 6.78, 2.0]
["2026-09-23T15:04:06.901795+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901803+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901810+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:04:06.901810+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901811+00:00", "trade", 6.785, 198.0]
["2026-09-23T15:04:06.901812+00:00", "trade", 6.79, 800.0]
["2026-09-23T15:04:06.901814+00:00", "trade", 6.79, 127.0]
["2026-09-23T15:04:06.901817+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901818+00:00", "trade", 6.79, 69.0]
["2026-09-23T15:04:06.901818+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901819+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901821+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.901821+00:00", "trade", 6.79, 700.0]
["2026-09-23T15:04:06.901824+00:00", "trade", 6.79, 174.0]
["2026-09-23T15:04:06.901827+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:04:06.901827+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901829+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901829+00:00", "trade", 6.79, 35.0]
["2026-09-23T15:04:06.901831+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901833+00:00", "trade", 6.79, 700.0]
["2026-09-23T15:04:06.901834+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901837+00:00", "trade", 6.79, 128.0]
["2026-09-23T15:04:06.901837+00:00", "trade", 6.79, 1200.0]
["2026-09-23T15:04:06.901837+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901839+00:00", "trade", 6.79, 400.0]
["2026-09-23T15:04:06.901840+00:00", "trade", 6.79, 400.0]
["2026-09-23T15:04:06.901840+00:00", "trade", 6.79, 800.0]
["2026-09-23T15:04:06.901841+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901844+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:04:06.901844+00:00", "trade", 6.79, 1900.0]
["2026-09-23T15:04:06.901844+00:00", "trade", 6.79, 90.0]
["2026-09-23T15:04:06.901845+00:00", "trade", 6.79, 130.0]
["2026-09-23T15:04:06.901847+00:00", "trade", 6.79, 19.0]
["2026-09-23T15:04:06.901849+00:00", "trade", 6.79, 91.0]
["2026-09-23T15:04:06.901850+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.901850+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901851+00:00", "trade", 6.79, 46.0]
["2026-09-23T15:04:06.901854+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901857+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901858+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901858+00:00", "trade", 6.79, 18.0]
["2026-09-23T15:04:06.901859+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.901861+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.901863+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901866+00:00", "trade", 6.79, 400.0]
["2026-09-23T15:04:06.901866+00:00", "trade", 6.79, 129.0]
["2026-09-23T15:04:06.901866+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901866+00:00", "trade", 6.79, 31.0]
["2026-09-23T15:04:06.901867+00:00", "trade", 6.79, 313.0]
["2026-09-23T15:04:06.901868+00:00", "trade", 6.79, 14.0]
["2026-09-23T15:04:06.901869+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.901870+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901871+00:00", "trade", 6.79, 12.0]
["2026-09-23T15:04:06.901873+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901876+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901877+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901885+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901892+00:00", "trade", 6.785, 97.0]
["2026-09-23T15:04:06.901951+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:04:06.901951+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.901951+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901951+00:00", "trade", 6.79, 126.0]
["2026-09-23T15:04:06.901955+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:04:06.901956+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901960+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.901961+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.901961+00:00", "trade", 6.79, 21.0]
["2026-09-23T15:04:06.901961+00:00", "trade", 6.79, 114.0]
["2026-09-23T15:04:06.901964+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901971+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901977+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901985+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.901993+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902001+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902008+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902015+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902021+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902027+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902028+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902040+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902046+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.902046+00:00", "trade", 6.79, 86.0]
["2026-09-23T15:04:06.902054+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902061+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902061+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902068+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902075+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902086+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:04:06.902096+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902109+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902115+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902122+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902129+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902135+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902142+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902143+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:04:06.902148+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902160+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902164+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902168+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902170+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902177+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902177+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902183+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902191+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902198+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902203+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:04:06.902205+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902205+00:00", "trade", 6.79, 59.0]
["2026-09-23T15:04:06.902211+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902218+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:04:06.902222+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902228+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902230+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902242+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.902242+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902247+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:04:06.902249+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:04:06.902249+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902250+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902250+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.902251+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902255+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902255+00:00", "trade", 6.79, 278.0]
["2026-09-23T15:04:06.902256+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902258+00:00", "trade", 6.79, 78.0]
["2026-09-23T15:04:06.902258+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.902261+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902262+00:00", "trade", 6.79, 400.0]
["2026-09-23T15:04:06.902267+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902283+00:00", "trade", 6.79, 41.0]
["2026-09-23T15:04:06.902290+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902321+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902358+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902362+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902366+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902375+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902378+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902460+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902461+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:04:06.902488+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902544+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902551+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902553+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902558+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902564+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902569+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902570+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902576+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902589+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902595+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902608+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902621+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902640+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902648+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902659+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902699+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902836+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902877+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902889+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902932+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902945+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902946+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902947+00:00", "trade", 6.79, 591.0]
["2026-09-23T15:04:06.902947+00:00", "trade", 6.79, 9.0]
["2026-09-23T15:04:06.902961+00:00", "trade", 6.79, 128.0]
["2026-09-23T15:04:06.902961+00:00", "trade", 6.79, 222.0]
["2026-09-23T15:04:06.902969+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.902972+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902991+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.902999+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903003+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903010+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903030+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.903031+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:06.903046+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:04:06.903089+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903127+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903136+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903249+00:00", "trade", 6.79, 8.0]
["2026-09-23T15:04:06.903273+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:06.903278+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:06.903282+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:06.903283+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:06.903312+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.903325+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903388+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903390+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:06.903487+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903503+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903542+00:00", "trade", 6.7892, 50.0]
["2026-09-23T15:04:06.903561+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903611+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903620+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903626+00:00", "trade", 6.7884, 50.0]
["2026-09-23T15:04:06.903641+00:00", "trade", 6.795, 392.0]
["2026-09-23T15:04:06.903725+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.903737+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.904275+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.905319+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:04:06.906739+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.907662+00:00", "trade", 6.79, 39.0]
["2026-09-23T15:04:06.907703+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:04:06.908600+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.909845+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:04:06.912086+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.912430+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.912437+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.912462+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.912495+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.912875+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.914137+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.915093+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.915204+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:04:06.921290+00:00", "trade", 6.79, 136.0]
["2026-09-23T15:04:06.922522+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:04:06.923595+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.927706+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:04:06.928450+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.931397+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:04:06.932194+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:04:06.940291+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:06.954312+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.071202+00:00", "trade", 6.795, 338.0]
["2026-09-23T15:04:07.071325+00:00", "trade", 6.795, 338.0]
["2026-09-23T15:04:07.077155+00:00", "trade", 6.8, 350.0]
["2026-09-23T15:04:07.077588+00:00", "trade", 6.8, 196.0]
["2026-09-23T15:04:07.077588+00:00", "trade", 6.8, 1200.0]
["2026-09-23T15:04:07.077588+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077590+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077597+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077597+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077597+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077597+00:00", "trade", 6.8, 310.0]
["2026-09-23T15:04:07.077660+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077667+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077673+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077680+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077686+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077694+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077700+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077707+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077714+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077727+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077735+00:00", "trade", 6.8, 121.0]
["2026-09-23T15:04:07.077740+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077747+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.077779+00:00", "trade", 6.8, 104.0]
["2026-09-23T15:04:07.077781+00:00", "trade", 6.8, 40.0]
["2026-09-23T15:04:07.077781+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.077784+00:00", "trade", 6.8, 20.0]
["2026-09-23T15:04:07.077786+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.077807+00:00", "trade", 6.8, 700.0]
["2026-09-23T15:04:07.077851+00:00", "quote", 6.79, 6.81]
["2026-09-23T15:04:07.077862+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077870+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077877+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077884+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077891+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077898+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077905+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077911+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077918+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077925+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077939+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077945+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.077960+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078119+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.078134+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078156+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078169+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078198+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078212+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078238+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078245+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078289+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078341+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078432+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078445+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078502+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.078832+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.082659+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.088780+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100452+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100467+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100474+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100525+00:00", "trade", 6.805, 600.0]
["2026-09-23T15:04:07.100525+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.100527+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.100527+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.100532+00:00", "trade", 6.8, 902.0]
["2026-09-23T15:04:07.100559+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100578+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100638+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.100638+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100639+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:04:07.100644+00:00", "trade", 6.8, 170.0]
["2026-09-23T15:04:07.100699+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:04:07.100706+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100721+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100721+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100723+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100854+00:00", "trade", 6.805, 367.0]
["2026-09-23T15:04:07.100936+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100981+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100981+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.100995+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.101002+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.101041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.101055+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.101120+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.101233+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.102452+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.102481+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.108521+00:00", "trade", 6.8, 12.0]
["2026-09-23T15:04:07.108892+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.108959+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.108987+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.109024+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.110291+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.125597+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:07.126384+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.171127+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:04:07.177975+00:00", "trade", 6.805, 400.0]
["2026-09-23T15:04:07.178305+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.178336+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183280+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.183282+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.183283+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.183284+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.183287+00:00", "trade", 6.8, 800.0]
["2026-09-23T15:04:07.183307+00:00", "trade", 6.8, 12.0]
["2026-09-23T15:04:07.183311+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.183317+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:04:07.183318+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.183341+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183350+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:04:07.183356+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183362+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183368+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183375+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183381+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183382+00:00", "trade", 6.8, 19.0]
["2026-09-23T15:04:07.183390+00:00", "trade", 6.8, 400.0]
["2026-09-23T15:04:07.183395+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183408+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183424+00:00", "trade", 6.8, 38.0]
["2026-09-23T15:04:07.183424+00:00", "trade", 6.8, 96.0]
["2026-09-23T15:04:07.183427+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.183427+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183435+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:04:07.183436+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183443+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183449+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183455+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183462+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183467+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183488+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183495+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183501+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183508+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183514+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183521+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183528+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183535+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183555+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183561+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183569+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183575+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183587+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183594+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183602+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:04:07.183605+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:04:07.183608+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:04:07.183608+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:04:07.183608+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183739+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183840+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183870+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183877+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183902+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183909+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183918+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.183924+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.184052+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.184070+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.184121+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.184167+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.185019+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.185292+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.185435+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.187286+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.189762+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.189786+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.191340+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.191714+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.193791+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.193797+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.249544+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.249640+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.284035+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.614683+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.945339+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:07.950506+00:00", "trade", 6.795, 6.0]
["2026-09-23T15:04:08.003802+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:08.004561+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:08.086857+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:08.826839+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:04:09.375921+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.388490+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.496014+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.771726+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:09.771907+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.772503+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.772538+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.772619+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.772634+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.772672+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.773027+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.775719+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.778351+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:09.955843+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:10.038621+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:10.073402+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:10.073911+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:10.740415+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:14.501705+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:14.528871+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:14.618991+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:14.626241+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:14.633385+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:14.640087+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:04:15.138832+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:15.139430+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:15.470883+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:15.552956+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:15.823966+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:17.222199+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:17.721262+00:00", "trade", 6.7924, 4.0]
["2026-09-23T15:04:18.865758+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:18.866261+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:18.866427+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:18.866945+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:18.867874+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:19.410779+00:00", "trade", 6.79, 2960.0]
["2026-09-23T15:04:19.411141+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:04:19.414000+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:19.809557+00:00", "trade", 6.7919, 13.0]
["2026-09-23T15:04:19.811416+00:00", "trade", 6.7919, 7.0]
["2026-09-23T15:04:19.812601+00:00", "trade", 6.7919, 3.0]
["2026-09-23T15:04:20.253283+00:00", "trade", 6.798, 4.0]
["2026-09-23T15:04:20.253640+00:00", "trade", 6.798, 1.0]
["2026-09-23T15:04:23.313282+00:00", "trade", 6.792, 3.0]
["2026-09-23T15:04:25.121568+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:04:26.393246+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:26.393477+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:26.393713+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:26.440272+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:27.169805+00:00", "trade", 6.792, 7.0]
["2026-09-23T15:04:28.899194+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:29.947821+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:31.270772+00:00", "trade", 6.8, 13.0]
["2026-09-23T15:04:31.788941+00:00", "trade", 6.8012, 4.0]
["2026-09-23T15:04:32.510089+00:00", "trade", 6.8012, 75.0]
["2026-09-23T15:04:32.749382+00:00", "trade", 6.7918, 2.0]
["2026-09-23T15:04:33.169138+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:33.762509+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:33.924680+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:34.069655+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:34.398980+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:35.025857+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:04:35.026755+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:35.061062+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:04:35.061096+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:04:35.194005+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:35.726909+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:36.383358+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:36.905371+00:00", "trade", 6.7976, 23.0]
["2026-09-23T15:04:36.905466+00:00", "trade", 6.7976, 46.0]
["2026-09-23T15:04:38.528792+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:38.755316+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:38.755809+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:38.766306+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:39.115271+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:39.115272+00:00", "trade", 6.795, 30.0]
["2026-09-23T15:04:39.173802+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:39.217743+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:39.323150+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:39.423836+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:39.445962+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:39.585604+00:00", "trade", 6.8, 10000.0]
["2026-09-23T15:04:39.655206+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:40.320950+00:00", "trade", 6.798, 50.0]
["2026-09-23T15:04:41.181289+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:04:41.441334+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:41.441824+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:41.465786+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:41.480720+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.038653+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.038704+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.038716+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.039019+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.065487+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.695033+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.695148+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.695601+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.816254+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.949244+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:42.949887+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.082381+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.082391+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.082702+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.083688+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.084155+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.093083+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.126281+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.126416+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.126923+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.127090+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.127113+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.127378+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.152852+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.245555+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.352836+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.357638+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.651660+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.652005+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.664130+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.720575+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.721147+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.721161+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.721626+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.730452+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:43.830236+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.431260+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.431266+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.431770+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.431782+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.448336+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.449206+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.449954+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.450037+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.450641+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.450653+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.451636+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.451771+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.540012+00:00", "trade", 6.7914, 50.0]
["2026-09-23T15:04:44.791724+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.791879+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.791894+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.823451+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:04:44.966308+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:44.966799+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:45.329490+00:00", "trade", 6.7928, 11.0]
["2026-09-23T15:04:45.331423+00:00", "trade", 6.7928, 1.0]
["2026-09-23T15:04:45.332185+00:00", "trade", 6.7928, 1.0]
["2026-09-23T15:04:45.333593+00:00", "trade", 6.7928, 1.0]
["2026-09-23T15:04:45.334143+00:00", "trade", 6.7928, 27.0]
["2026-09-23T15:04:46.327847+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:46.327891+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:46.327900+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:46.328310+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:46.334827+00:00", "trade", 6.795, 12.0]
["2026-09-23T15:04:46.551216+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:46.918596+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.466430+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:04:47.466757+00:00", "trade", 6.79, 290.0]
["2026-09-23T15:04:47.466824+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.466872+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.466890+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.466983+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.467209+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.467222+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.530359+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.530898+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.559070+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.559526+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.679877+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.812486+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.865212+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:47.865968+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.226287+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.226340+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.226378+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.226845+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.227289+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.227742+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.514421+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:48.793685+00:00", "trade", 6.7901, 8.0]
["2026-09-23T15:04:48.926084+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:49.013474+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:49.178494+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:49.178942+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:49.178950+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:49.380290+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.519729+00:00", "trade", 6.7929, 2.0]
["2026-09-23T15:04:50.583521+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.584576+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.590673+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.592603+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.608600+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.637772+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.679989+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.680708+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:50.819609+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:51.582662+00:00", "trade", 6.8, 35.0]
["2026-09-23T15:04:51.785869+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:51.786559+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:51.787022+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:52.683692+00:00", "trade", 6.795, 2.0]
["2026-09-23T15:04:53.033986+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.054528+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.229911+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:04:53.229958+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.230523+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.340449+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.341138+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:53.350047+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:54.106289+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:54.107094+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:54.159685+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:56.453132+00:00", "trade", 6.7938, 28.0]
["2026-09-23T15:04:58.695232+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:58.699535+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:58.845656+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:04:58.934325+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:03.790023+00:00", "trade", 6.792, 1.0]
["2026-09-23T15:05:05.625498+00:00", "trade", 6.7918, 1.0]
["2026-09-23T15:05:05.870021+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:06.891904+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:06.907398+00:00", "trade", 6.7991, 22.0]
["2026-09-23T15:05:06.986470+00:00", "trade", 6.7941, 100.0]
["2026-09-23T15:05:06.987849+00:00", "trade", 6.7941, 200.0]
["2026-09-23T15:05:07.229357+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:05:08.391463+00:00", "trade", 6.795, 103.0]
["2026-09-23T15:05:09.632627+00:00", "trade", 6.7929, 3.0]
["2026-09-23T15:05:11.584022+00:00", "trade", 6.795, 18.0]
["2026-09-23T15:05:11.700447+00:00", "trade", 6.795, 282.0]
["2026-09-23T15:05:11.899703+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:05:11.900187+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:05:15.529519+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:15.530534+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:16.087021+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:16.087467+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:16.087661+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:16.131115+00:00", "trade", 6.795, 400.0]
["2026-09-23T15:05:16.203801+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:17.067154+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:17.577112+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:17.689394+00:00", "trade", 6.7939, 100.0]
["2026-09-23T15:05:17.997540+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:18.153250+00:00", "trade", 6.795, 9.0]
["2026-09-23T15:05:18.405037+00:00", "trade", 6.7981, 29.0]
["2026-09-23T15:05:18.405406+00:00", "trade", 6.7981, 1.0]
["2026-09-23T15:05:19.849075+00:00", "trade", 6.797, 1.0]
["2026-09-23T15:05:20.739508+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:05:21.265952+00:00", "trade", 6.7929, 3.0]
["2026-09-23T15:05:21.265989+00:00", "trade", 6.7929, 3.0]
["2026-09-23T15:05:21.266008+00:00", "trade", 6.7929, 2.0]
["2026-09-23T15:05:23.774791+00:00", "trade", 6.7919, 2.0]
["2026-09-23T15:05:23.811686+00:00", "trade", 6.795, 40.0]
["2026-09-23T15:05:23.866965+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:05:25.484315+00:00", "trade", 6.795, 3.0]
["2026-09-23T15:05:25.484411+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:05:26.397570+00:00", "trade", 6.8, 588.0]
["2026-09-23T15:05:26.397933+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:05:26.865561+00:00", "trade", 6.795, 501.0]
["2026-09-23T15:05:28.149454+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:05:30.909635+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:05:33.648122+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:05:33.648802+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:33.649215+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:33.893369+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:33.894200+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:33.992311+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:35.159032+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:35.159559+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:35.292893+00:00", "trade", 6.7901, 50.0]
["2026-09-23T15:05:35.341548+00:00", "trade", 6.7938, 5.0]
["2026-09-23T15:05:35.510408+00:00", "trade", 6.8, 800.0]
["2026-09-23T15:05:35.511715+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:05:35.685478+00:00", "trade", 6.795, 7.0]
["2026-09-23T15:05:35.909926+00:00", "trade", 6.7983, 3.0]
["2026-09-23T15:05:36.580010+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:36.632175+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:36.899778+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:05:36.909396+00:00", "trade", 6.7963, 8.0]
["2026-09-23T15:05:36.967821+00:00", "trade", 6.795, 1000.0]
["2026-09-23T15:05:37.445443+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:38.955584+00:00", "trade", 6.7944, 24.0]
["2026-09-23T15:05:41.009366+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:41.020763+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:41.279878+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:41.418437+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:41.418445+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:42.889361+00:00", "trade", 6.7956, 1.0]
["2026-09-23T15:05:43.445918+00:00", "trade", 6.793, 3.0]
["2026-09-23T15:05:45.098495+00:00", "trade", 6.793, 2.0]
["2026-09-23T15:05:45.213312+00:00", "trade", 6.793, 6.0]
["2026-09-23T15:05:45.536073+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:45.568775+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:05:45.569461+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:46.900079+00:00", "trade", 6.795, 111.0]
["2026-09-23T15:05:47.586138+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:05:47.940047+00:00", "trade", 6.8, 1000.0]
["2026-09-23T15:05:47.940740+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:47.941086+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:48.687621+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:48.688141+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:48.700861+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:48.940728+00:00", "trade", 6.795, 12.0]
["2026-09-23T15:05:48.942592+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:48.943447+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.549100+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.549224+00:00", "trade", 6.7999, 6.0]
["2026-09-23T15:05:50.550038+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.550528+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.551108+00:00", "trade", 6.8, 6.0]
["2026-09-23T15:05:50.552138+00:00", "trade", 6.8, 194.0]
["2026-09-23T15:05:50.552212+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.552695+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.580102+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.580214+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.851607+00:00", "trade", 6.7999, 147.0]
["2026-09-23T15:05:50.935442+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:50.935486+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:51.216779+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:51.954479+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:05:51.954572+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:05:51.955259+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:52.029915+00:00", "trade", 6.7936, 15.0]
["2026-09-23T15:05:52.312225+00:00", "trade", 6.7945, 1.0]
["2026-09-23T15:05:52.335258+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:52.455169+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:52.604536+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:52.624151+00:00", "trade", 6.7943, 35.0]
["2026-09-23T15:05:52.869873+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:53.123588+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:53.166840+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:54.356357+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:54.357192+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:54.358148+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:57.004501+00:00", "trade", 6.795, 40.0]
["2026-09-23T15:05:57.008146+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:05:59.198867+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:59.207919+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:59.219822+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:05:59.762428+00:00", "trade", 6.7931, 2.0]
["2026-09-23T15:06:01.571298+00:00", "trade", 6.795, 300.0]
["2026-09-23T15:06:02.748970+00:00", "trade", 6.7968, 10.0]
["2026-09-23T15:06:03.052622+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.692327+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.692461+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:06:03.692462+00:00", "trade", 6.8, 97.0]
["2026-09-23T15:06:03.692521+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.692536+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.692546+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.693151+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.693198+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.693209+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.693232+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.694076+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.696284+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.697689+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:03.698139+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:05.036182+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:05.036633+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:05.953522+00:00", "trade", 6.798, 50.0]
["2026-09-23T15:06:05.959158+00:00", "trade", 6.7976, 50.0]
["2026-09-23T15:06:06.835558+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:06.911401+00:00", "trade", 6.7975, 7.0]
["2026-09-23T15:06:07.646094+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:07.712299+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:07.712761+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:07.740560+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:07.743318+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:06:08.388513+00:00", "trade", 6.7988, 27.0]
["2026-09-23T15:06:09.352647+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:06:09.352658+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:06:09.352748+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:06:09.352749+00:00", "trade", 6.8, 180.0]
["2026-09-23T15:06:09.352767+00:00", "trade", 6.8, 120.0]
["2026-09-23T15:06:09.352768+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352840+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352848+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352855+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352861+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352867+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352874+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352880+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352886+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352893+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352941+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.352950+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353013+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353121+00:00", "trade", 6.8, 390.0]
["2026-09-23T15:06:09.353159+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353332+00:00", "trade", 6.805, 44.0]
["2026-09-23T15:06:09.353426+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353546+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353672+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.353901+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.356735+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.357752+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.359712+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.364079+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.364546+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.364993+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.374068+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.392212+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.392681+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.393315+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:09.403093+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:09.657250+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.020608+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.036165+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.561532+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.568812+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.617974+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.678975+00:00", "trade", 6.81, 906.0]
["2026-09-23T15:06:10.921987+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.922047+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:10.922460+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.083808+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.084262+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.108764+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.685281+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.685769+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.685892+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.686825+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.686852+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.930289+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:11.930518+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:12.113288+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:12.674987+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:12.906817+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:12.907271+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:12.907294+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.624735+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.624883+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.744872+00:00", "trade", 6.805, 186.0]
["2026-09-23T15:06:13.745328+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.745670+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.747053+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:13.751528+00:00", "trade", 6.805, 186.0]
["2026-09-23T15:06:14.073013+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.240175+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.240627+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.569164+00:00", "trade", 6.7937, 100.0]
["2026-09-23T15:06:14.742848+00:00", "trade", 6.805, 186.0]
["2026-09-23T15:06:14.743204+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.743537+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.743668+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:14.861320+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:16.501081+00:00", "trade", 6.8, 4.0]
["2026-09-23T15:06:17.234835+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:17.724214+00:00", "trade", 6.7979, 3.0]
["2026-09-23T15:06:18.517105+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:18.517589+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:18.700324+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:18.972423+00:00", "trade", 6.805, 186.0]
["2026-09-23T15:06:18.985221+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:18.986727+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.004888+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:06:19.004976+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:06:19.005038+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:19.005628+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.005947+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.006046+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.006071+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.006074+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.006100+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.006580+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:19.304280+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:20.563080+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:20.581568+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:20.581678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:21.177588+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:22.499839+00:00", "trade", 6.8001, 200.0]
["2026-09-23T15:06:22.500954+00:00", "trade", 6.805, 44.0]
["2026-09-23T15:06:22.500983+00:00", "trade", 6.805, 56.0]
["2026-09-23T15:06:22.501006+00:00", "trade", 6.805, 44.0]
["2026-09-23T15:06:22.501030+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.501040+00:00", "trade", 6.805, 88.0]
["2026-09-23T15:06:22.501174+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.501462+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.502453+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.577338+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.577382+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.577746+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:22.794003+00:00", "trade", 6.8075, 25.0]
["2026-09-23T15:06:23.284016+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:06:23.284017+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.284476+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.284506+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.284536+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.284548+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.285466+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.288489+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.288515+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:23.290574+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:06:23.387606+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:25.457569+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:25.769528+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:25.769807+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:26.114634+00:00", "trade", 6.8001, 147.0]
["2026-09-23T15:06:27.126145+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:27.171098+00:00", "trade", 6.7994, 2.0]
["2026-09-23T15:06:27.229101+00:00", "trade", 6.805, 400.0]
["2026-09-23T15:06:27.739128+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:28.248298+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:28.249563+00:00", "trade", 6.805, 22.0]
["2026-09-23T15:06:28.639187+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:29.056103+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:29.076198+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:29.250960+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.208651+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.209114+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.210910+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.211081+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.211541+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.211558+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.214031+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.217457+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.217479+00:00", "trade", 6.805, 350.0]
["2026-09-23T15:06:30.217482+00:00", "trade", 6.805, 350.0]
["2026-09-23T15:06:30.217507+00:00", "trade", 6.805, 350.0]
["2026-09-23T15:06:30.217517+00:00", "trade", 6.805, 350.0]
["2026-09-23T15:06:30.217595+00:00", "trade", 6.805, 250.0]
["2026-09-23T15:06:30.217622+00:00", "trade", 6.805, 250.0]
["2026-09-23T15:06:30.245105+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.477346+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.478041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.772307+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:30.772314+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:32.588324+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:33.966101+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:33.966140+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:34.851118+00:00", "trade", 6.8086, 19.0]
["2026-09-23T15:06:34.897395+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:06:35.049440+00:00", "trade", 6.794, 100.0]
["2026-09-23T15:06:35.193659+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.756393+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.757082+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.812861+00:00", "trade", 6.805, 198.0]
["2026-09-23T15:06:35.812953+00:00", "trade", 6.805, 198.0]
["2026-09-23T15:06:35.815192+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.901206+00:00", "trade", 6.805, 198.0]
["2026-09-23T15:06:35.901909+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.902865+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:35.905356+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:36.084540+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:36.084600+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:36.588438+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:36.588905+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:36.913398+00:00", "trade", 6.8047, 16.0]
["2026-09-23T15:06:37.905917+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:38.058376+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:38.058845+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:39.669762+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:39.670219+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:39.822562+00:00", "trade", 6.8031, 2.0]
["2026-09-23T15:06:40.346500+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:40.346964+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:40.489660+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.979850+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.979889+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.979900+00:00", "trade", 6.8, 154.0]
["2026-09-23T15:06:41.979903+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:06:41.979904+00:00", "trade", 6.8, 30.0]
["2026-09-23T15:06:41.979906+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:06:41.979907+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:06:41.979911+00:00", "trade", 6.8, 14.0]
["2026-09-23T15:06:41.979919+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.979926+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.979933+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980020+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980034+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980055+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980135+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980158+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980165+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980192+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980199+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980494+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980569+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980599+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:06:41.980610+00:00", "trade", 6.8, 50.0]
["2026-09-23T15:06:41.980627+00:00", "trade", 6.8, 12.0]
["2026-09-23T15:06:41.980664+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980710+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980717+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:41.980828+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:42.000988+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:43.288408+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:43.290143+00:00", "trade", 6.805, 146.0]
["2026-09-23T15:06:43.318301+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:06:44.024290+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:44.024990+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:45.810587+00:00", "trade", 6.8006, 3.0]
["2026-09-23T15:06:46.068875+00:00", "trade", 6.8073, 1.0]
["2026-09-23T15:06:47.507453+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.508068+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.508991+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.631525+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:47.750691+00:00", "trade", 6.7941, 100.0]
["2026-09-23T15:06:47.948819+00:00", "trade", 6.8006, 2.0]
["2026-09-23T15:06:50.428999+00:00", "trade", 6.805, 15.0]
["2026-09-23T15:06:50.429412+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:50.429451+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:50.464874+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:50.520307+00:00", "trade", 6.8008, 4.0]
["2026-09-23T15:06:50.645657+00:00", "trade", 6.7941, 200.0]
["2026-09-23T15:06:51.252928+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.360332+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.361027+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.361041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.384565+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:06:51.384701+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.765584+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.849792+00:00", "trade", 6.805, 21.0]
["2026-09-23T15:06:51.864218+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.864907+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.865364+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:51.921970+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:52.044399+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:52.045457+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:52.045898+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:52.047574+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:52.208995+00:00", "trade", 6.805, 28.0]
["2026-09-23T15:06:52.394680+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:54.428052+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:54.428348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:55.074072+00:00", "trade", 6.805, 29.0]
["2026-09-23T15:06:56.248977+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:56.249277+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:57.250760+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:57.319356+00:00", "trade", 6.805, 22.0]
["2026-09-23T15:06:59.694228+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:06:59.850982+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:00.329617+00:00", "trade", 6.804, 1.0]
["2026-09-23T15:07:00.643403+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:00.727244+00:00", "trade", 6.8001, 400.0]
["2026-09-23T15:07:00.727290+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:00.727592+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.047513+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.047803+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.051569+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.051576+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.051620+00:00", "trade", 6.805, 350.0]
["2026-09-23T15:07:01.051675+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.052820+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.053344+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.065637+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.072103+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.524742+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:01.590457+00:00", "trade", 6.7945, 100.0]
["2026-09-23T15:07:03.623890+00:00", "trade", 6.7945, 100.0]
["2026-09-23T15:07:03.945329+00:00", "trade", 6.8073, 2.0]
["2026-09-23T15:07:04.248907+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.317486+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.317978+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.469719+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.469963+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.470656+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.471120+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:04.480055+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.322269+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.336012+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.387678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.387706+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.388414+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.389434+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.398823+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:05.430082+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:06.915405+00:00", "trade", 6.8026, 4.0]
["2026-09-23T15:07:07.478287+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.479020+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.479266+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.479754+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.488668+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.489154+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.679124+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.679628+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:07.748788+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:08.162452+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:07:08.437311+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:08.700408+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.760641+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:09.760935+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:10.199038+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:07:10.760490+00:00", "trade", 6.805, 50.0]
["2026-09-23T15:07:11.248501+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:07:11.248554+00:00", "trade", 6.8, 12.0]
["2026-09-23T15:07:11.248592+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.248609+00:00", "trade", 6.8, 78.0]
["2026-09-23T15:07:11.249360+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.249836+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.265965+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.353045+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.353749+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.423348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.423634+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:11.586190+00:00", "trade", 6.8011, 2.0]
["2026-09-23T15:07:13.129136+00:00", "trade", 6.804, 1.0]
["2026-09-23T15:07:13.189725+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:13.190423+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:13.397245+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:13.539199+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:13.736439+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:14.382842+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:15.680326+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:15.915337+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.744502+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749725+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:07:16.749729+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749789+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749816+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749825+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749884+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.749974+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.750031+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.750345+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.750525+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:16.796753+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:18.464857+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:18.465175+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:20.031084+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:20.412770+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:20.413549+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:20.568890+00:00", "trade", 6.7995, 1.0]
["2026-09-23T15:07:22.277780+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:07:22.277781+00:00", "trade", 6.8, 22.0]
["2026-09-23T15:07:22.277783+00:00", "trade", 6.8, 23.0]
["2026-09-23T15:07:22.277784+00:00", "trade", 6.8, 23.0]
["2026-09-23T15:07:22.277784+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277787+00:00", "trade", 6.8, 22.0]
["2026-09-23T15:07:22.277792+00:00", "trade", 6.8, 24.0]
["2026-09-23T15:07:22.277792+00:00", "trade", 6.8, 23.0]
["2026-09-23T15:07:22.277792+00:00", "trade", 6.8, 22.0]
["2026-09-23T15:07:22.277794+00:00", "trade", 6.8, 23.0]
["2026-09-23T15:07:22.277798+00:00", "trade", 6.8, 21.0]
["2026-09-23T15:07:22.277801+00:00", "trade", 6.8, 17.0]
["2026-09-23T15:07:22.277801+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:07:22.277801+00:00", "trade", 6.8, 50.0]
["2026-09-23T15:07:22.277805+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:07:22.277809+00:00", "trade", 6.8, 5.0]
["2026-09-23T15:07:22.277929+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277936+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277942+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277949+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277956+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277962+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277968+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277975+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277982+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277989+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.277996+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:07:22.278003+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278016+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278022+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278029+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278035+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278041+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278048+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278055+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278056+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:07:22.278061+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278064+00:00", "trade", 6.8, 250.0]
["2026-09-23T15:07:22.278068+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278069+00:00", "trade", 6.8, 25.0]
["2026-09-23T15:07:22.278080+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278094+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278130+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278136+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278143+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278150+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278158+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278208+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278249+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278260+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278296+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278304+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:07:22.278362+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:07:22.278363+00:00", "trade", 6.8, 36.0]
["2026-09-23T15:07:22.278363+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:07:22.278363+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.278380+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.278396+00:00", "trade", 6.8, 146.0]
["2026-09-23T15:07:22.278401+00:00", "trade", 6.8, 54.0]
["2026-09-23T15:07:22.279030+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.280724+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:07:22.282032+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.284330+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.284357+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:22.370021+00:00", "trade", 6.7943, 17.0]
["2026-09-23T15:07:22.372036+00:00", "trade", 6.7943, 3.0]
["2026-09-23T15:07:22.373027+00:00", "trade", 6.7943, 2.0]
["2026-09-23T15:07:22.374106+00:00", "trade", 6.7943, 1.0]
["2026-09-23T15:07:22.375068+00:00", "trade", 6.7943, 24.0]
["2026-09-23T15:07:23.129601+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.626907+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.638593+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:07:23.643532+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.643558+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.684054+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.779411+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.779439+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:23.782069+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:24.155703+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:24.155729+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:24.309974+00:00", "trade", 6.8031, 1.0]
["2026-09-23T15:07:24.397952+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:25.252452+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:07:25.498389+00:00", "trade", 6.8016, 2.0]
["2026-09-23T15:07:25.618675+00:00", "trade", 6.792, 1.0]
["2026-09-23T15:07:27.145493+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:28.699041+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:07:28.718635+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:07:29.113739+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:07:29.113740+00:00", "trade", 6.795, 30.0]
["2026-09-23T15:07:29.169745+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:07:31.133438+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:31.983932+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:32.860678+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:33.528530+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:33.650807+00:00", "trade", 6.8019, 6.0]
["2026-09-23T15:07:33.650933+00:00", "trade", 6.8019, 2.0]
["2026-09-23T15:07:35.006561+00:00", "trade", 6.7926, 10.0]
["2026-09-23T15:07:35.429898+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:35.736020+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:35.932708+00:00", "trade", 6.795, 400.0]
["2026-09-23T15:07:35.932788+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:35.983252+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:07:36.917401+00:00", "trade", 6.7984, 5.0]
["2026-09-23T15:07:39.613144+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:41.053022+00:00", "trade", 6.7979, 1.0]
["2026-09-23T15:07:41.053396+00:00", "trade", 6.7979, 1.0]
["2026-09-23T15:07:42.349801+00:00", "trade", 6.8002, 17.0]
["2026-09-23T15:07:42.423681+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.424136+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.424526+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.424656+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.430462+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.430478+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.430725+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:42.525703+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:44.134603+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:47.136459+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:47.837176+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:47.928638+00:00", "trade", 6.795, 14.0]
["2026-09-23T15:07:47.928999+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:07:49.538831+00:00", "trade", 6.7943, 25.0]
["2026-09-23T15:07:50.208572+00:00", "trade", 6.795, 14.0]
["2026-09-23T15:07:50.214100+00:00", "trade", 6.7961, 1.0]
["2026-09-23T15:07:50.554285+00:00", "trade", 6.8026, 2.0]
["2026-09-23T15:07:50.939177+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:50.964823+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:50.964850+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:50.977981+00:00", "trade", 6.795, 198.0]
["2026-09-23T15:07:50.978106+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:50.978124+00:00", "trade", 6.795, 198.0]
["2026-09-23T15:07:50.978407+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:07:50.978451+00:00", "trade", 6.795, 186.0]
["2026-09-23T15:07:50.978505+00:00", "trade", 6.795, 186.0]
["2026-09-23T15:07:50.978526+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:07:50.978653+00:00", "trade", 6.795, 186.0]
["2026-09-23T15:07:50.978895+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:50.979078+00:00", "trade", 6.795, 14.0]
["2026-09-23T15:07:50.979109+00:00", "trade", 6.795, 186.0]
["2026-09-23T15:07:51.318463+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:07:51.462076+00:00", "trade", 6.796, 100.0]
["2026-09-23T15:07:51.835474+00:00", "trade", 6.795, 12.0]
["2026-09-23T15:07:51.869061+00:00", "trade", 6.795, 2.0]
["2026-09-23T15:07:51.962765+00:00", "trade", 6.8, 175.0]
["2026-09-23T15:07:51.963106+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:51.963163+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:51.963432+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:51.963496+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:51.963641+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:52.133181+00:00", "trade", 6.7989, 100.0]
["2026-09-23T15:07:52.135550+00:00", "trade", 6.7989, 6.0]
["2026-09-23T15:07:53.136255+00:00", "trade", 6.795, 25.0]
["2026-09-23T15:07:53.233881+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:54.294127+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:54.332447+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:07:55.228908+00:00", "trade", 6.7989, 300.0]
["2026-09-23T15:07:58.181257+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:07:58.593415+00:00", "trade", 6.7944, 1.0]
["2026-09-23T15:07:59.763266+00:00", "trade", 6.8018, 10.0]
["2026-09-23T15:07:59.768426+00:00", "trade", 6.8013, 2.0]
["2026-09-23T15:07:59.978843+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:07:59.978882+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:07:59.979309+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:00.000728+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:01.034145+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:01.037724+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:01.044522+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:04.278543+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:08:04.382204+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:04.382211+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:04.382218+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:04.382295+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:08:04.382355+00:00", "trade", 6.8, 347.0]
["2026-09-23T15:08:04.382891+00:00", "trade", 6.8, 63.0]
["2026-09-23T15:08:04.557760+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:04.650940+00:00", "trade", 6.8, 175.0]
["2026-09-23T15:08:05.006516+00:00", "trade", 6.8, 196.0]
["2026-09-23T15:08:05.006518+00:00", "trade", 6.8, 1200.0]
["2026-09-23T15:08:05.006519+00:00", "trade", 6.8, 40.0]
["2026-09-23T15:08:05.006520+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:08:05.006522+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.006524+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:08:05.006524+00:00", "trade", 6.8, 329.0]
["2026-09-23T15:08:05.006617+00:00", "trade", 6.8, 55.0]
["2026-09-23T15:08:05.007129+00:00", "trade", 6.8, 72.0]
["2026-09-23T15:08:05.007185+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:08:05.007269+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007287+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007320+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:08:05.007374+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007412+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007483+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007505+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007527+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007550+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007667+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.007692+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.008671+00:00", "trade", 6.8, 11.0]
["2026-09-23T15:08:05.011463+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:08:05.012610+00:00", "quote", 6.79, 6.81]
["2026-09-23T15:08:05.012669+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.012671+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:08:05.012672+00:00", "trade", 6.8, 392.0]
["2026-09-23T15:08:05.012673+00:00", "trade", 6.8, 198.0]
["2026-09-23T15:08:05.012680+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.012697+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013059+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013077+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013112+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013196+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013216+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013235+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013243+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013261+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013362+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013397+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013411+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.013720+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.016695+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.017774+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.042788+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.061953+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:08:05.062723+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.063173+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.078307+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.082076+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.213273+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.214525+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.439013+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:05.569142+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:06.919400+00:00", "trade", 6.7986, 12.0]
["2026-09-23T15:08:07.673021+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:08.299665+00:00", "trade", 6.805, 25.0]
["2026-09-23T15:08:08.395397+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:08.829961+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.925109+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.925139+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.926061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.926523+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.928069+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.934275+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.934963+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.987193+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:10.989997+00:00", "trade", 6.8016, 6.0]
["2026-09-23T15:08:11.306978+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:11.359955+00:00", "trade", 6.805, 150.0]
["2026-09-23T15:08:11.508925+00:00", "trade", 6.7969, 100.0]
["2026-09-23T15:08:13.130901+00:00", "trade", 6.8083, 18.0]
["2026-09-23T15:08:13.131269+00:00", "trade", 6.8083, 1.0]
["2026-09-23T15:08:13.343866+00:00", "trade", 6.805, 14.0]
["2026-09-23T15:08:13.344563+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.344786+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.345441+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.345886+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.549348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.854055+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.854520+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.854535+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.855797+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:13.906858+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:14.255679+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:14.766733+00:00", "trade", 6.8, 2470.0]
["2026-09-23T15:08:14.767889+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:14.769006+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:14.928977+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:15.043450+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:15.043905+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:15.044596+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:15.593470+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:15.823977+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.586312+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.767613+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:17.768137+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.768817+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.768833+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.821851+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:17.822325+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:18.792895+00:00", "trade", 6.805, 599.0]
["2026-09-23T15:08:19.471008+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:08:19.476689+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:08:19.535094+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:19.540088+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:19.869342+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:19.870295+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:19.870748+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:20.006101+00:00", "trade", 6.8009, 2.0]
["2026-09-23T15:08:20.182278+00:00", "trade", 6.805, 20.0]
["2026-09-23T15:08:20.392245+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:20.426760+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:20.715440+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.126210+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.139486+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.157365+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.157392+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.157541+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.160865+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:21.262163+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:22.372663+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:22.529175+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:22.695408+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:22.994548+00:00", "trade", 6.7968, 100.0]
["2026-09-23T15:08:23.420017+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:23.536798+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:23.537175+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:23.711301+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:23.900855+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:25.473849+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:25.761025+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:27.646374+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:27.909442+00:00", "trade", 6.7992, 12.0]
["2026-09-23T15:08:29.653265+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:29.669704+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.253164+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.254540+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.747686+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.750170+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.751507+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:30.751640+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:31.030727+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:31.031341+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:31.223327+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:32.345971+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:33.527197+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:33.527572+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:33.527601+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:33.544786+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:33.544849+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:33.545703+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:33.984920+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:34.331630+00:00", "trade", 6.805, 44.0]
["2026-09-23T15:08:34.817632+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:34.857995+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:36.921400+00:00", "trade", 6.8016, 7.0]
["2026-09-23T15:08:39.828161+00:00", "trade", 6.7999, 2.0]
["2026-09-23T15:08:41.209240+00:00", "trade", 6.7997, 114.0]
["2026-09-23T15:08:41.257115+00:00", "trade", 6.805, 156.0]
["2026-09-23T15:08:41.257117+00:00", "trade", 6.805, 44.0]
["2026-09-23T15:08:41.257940+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:41.319554+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:42.011613+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:42.160648+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:42.239887+00:00", "trade", 6.7998, 82.0]
["2026-09-23T15:08:42.772210+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:42.777040+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:08:42.777083+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:08:42.777424+00:00", "trade", 6.805, 192.0]
["2026-09-23T15:08:42.785514+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:08:42.844911+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:43.162120+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:43.162839+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:43.260558+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:46.361347+00:00", "trade", 6.805, 13.0]
["2026-09-23T15:08:47.132769+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:08:47.279114+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:47.558635+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:48.138526+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:48.233282+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:49.040280+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:49.040395+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:50.523620+00:00", "trade", 6.8002, 3.0]
["2026-09-23T15:08:53.452226+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:53.965751+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:54.944924+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:55.276689+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:55.291768+00:00", "trade", 6.8097, 1.0]
["2026-09-23T15:08:55.499574+00:00", "trade", 6.8086, 9.0]
["2026-09-23T15:08:55.931847+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.015038+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:08:56.068938+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.406070+00:00", "trade", 6.805, 20.0]
["2026-09-23T15:08:56.494501+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.504848+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.505293+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.568438+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:56.635303+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.052895+00:00", "trade", 6.8097, 10.0]
["2026-09-23T15:08:58.467297+00:00", "trade", 6.8, 250.0]
["2026-09-23T15:08:58.603555+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.603720+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:08:58.603921+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.603948+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.828669+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.834429+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.834799+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:58.869765+00:00", "trade", 6.8014, 13.0]
["2026-09-23T15:08:58.957922+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:08:59.075872+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.199149+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.199624+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.200089+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.205529+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.248391+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.248659+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:00.331575+00:00", "trade", 6.8001, 2.0]
["2026-09-23T15:09:00.492143+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:01.188710+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:01.352844+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.021270+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.021635+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.306979+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.720657+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.957380+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.977624+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.977876+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:03.978663+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.978744+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.979254+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:09:03.979992+00:00", "trade", 6.81, 12.0]
["2026-09-23T15:09:03.980419+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:03.981141+00:00", "trade", 6.81, 99.0]
["2026-09-23T15:09:05.788383+00:00", "trade", 6.809, 2.0]
["2026-09-23T15:09:05.788444+00:00", "trade", 6.809, 1.0]
["2026-09-23T15:09:05.788503+00:00", "trade", 6.809, 52.0]
["2026-09-23T15:09:06.162662+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:09:06.163369+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.163378+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.163390+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.163929+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.164613+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.166454+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.466863+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:06.923396+00:00", "trade", 6.8051, 4.0]
["2026-09-23T15:09:07.410630+00:00", "trade", 6.8, 25.0]
["2026-09-23T15:09:07.913078+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:08.375421+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:08.375876+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:08.542638+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:08.643724+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.119656+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120135+00:00", "trade", 6.81, 238.0]
["2026-09-23T15:09:09.120570+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120571+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:09:09.120572+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120574+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120575+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120578+00:00", "trade", 6.81, 400.0]
["2026-09-23T15:09:09.120578+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120580+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120582+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120582+00:00", "trade", 6.81, 900.0]
["2026-09-23T15:09:09.120585+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120586+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120586+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120591+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120591+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120591+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120592+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120599+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120606+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120608+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:09:09.120612+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120618+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120659+00:00", "trade", 6.81, 666.0]
["2026-09-23T15:09:09.120670+00:00", "trade", 6.81, 12.0]
["2026-09-23T15:09:09.120763+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120769+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120783+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:09:09.120796+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120796+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120803+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120811+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120819+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120826+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120835+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120842+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120850+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120857+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120865+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120872+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120884+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120906+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:09:09.120914+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120921+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120928+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120935+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120942+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120949+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120956+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120964+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120972+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120979+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120987+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.120995+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121003+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121011+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121019+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121025+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121039+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121114+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121131+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121167+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121175+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121283+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121370+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121432+00:00", "trade", 6.815, 156.0]
["2026-09-23T15:09:09.121640+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121649+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.121678+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.122007+00:00", "trade", 6.81, 60.0]
["2026-09-23T15:09:09.122204+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.123618+00:00", "trade", 6.81, 138.0]
["2026-09-23T15:09:09.124638+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.125014+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.125965+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.126200+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:09:09.128584+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.128986+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.134696+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.134723+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.141210+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.149476+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.149503+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154573+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154581+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154587+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154605+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.154624+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:09.157461+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:09.158117+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:09.325895+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.034498+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.413221+00:00", "trade", 6.82, 6.0]
["2026-09-23T15:09:10.413227+00:00", "trade", 6.82, 18.0]
["2026-09-23T15:09:10.413535+00:00", "trade", 6.82, 76.0]
["2026-09-23T15:09:10.413602+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.413626+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.413768+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.414234+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.417348+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.418754+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.444639+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:09:10.629755+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.629780+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.653770+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:10.729914+00:00", "trade", 6.797, 17.0]
["2026-09-23T15:09:11.588325+00:00", "trade", 6.8027, 2.0]
["2026-09-23T15:09:12.867670+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:14.725447+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:16.609086+00:00", "trade", 6.8177, 2.0]
["2026-09-23T15:09:16.609695+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:16.610354+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:16.610461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:16.611183+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:17.650874+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:17.651799+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:17.652253+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:20.444126+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:09:20.444926+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:20.445137+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:20.445844+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:20.570709+00:00", "trade", 6.8029, 6.0]
["2026-09-23T15:09:20.570771+00:00", "trade", 6.8029, 2.0]
["2026-09-23T15:09:20.590911+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:20.886450+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:21.899319+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:09:22.137199+00:00", "trade", 6.8013, 1.0]
["2026-09-23T15:09:24.322424+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:09:24.322433+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:09:29.616380+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:29.669457+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:32.230573+00:00", "trade", 6.815, 192.0]
["2026-09-23T15:09:32.871290+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:35.253219+00:00", "trade", 6.8014, 1.0]
["2026-09-23T15:09:36.925400+00:00", "trade", 6.8115, 10.0]
["2026-09-23T15:09:37.736447+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:37.736474+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:37.737261+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:38.153237+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:09:38.729015+00:00", "trade", 6.8199, 150.0]
["2026-09-23T15:09:38.837356+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:38.837870+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:38.848568+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:38.969611+00:00", "trade", 6.8102, 13.0]
["2026-09-23T15:09:39.616313+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:39.668448+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:39.672938+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:39.910238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:40.344564+00:00", "trade", 6.815, 9.0]
["2026-09-23T15:09:40.344574+00:00", "trade", 6.82, 9.0]
["2026-09-23T15:09:40.344672+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:09:42.922575+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:42.922936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:42.922963+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:42.923466+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:43.765271+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:43.765277+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.710165+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.817245+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.817274+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.817279+00:00", "trade", 6.81, 33.0]
["2026-09-23T15:09:44.817280+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.817710+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.817737+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.818078+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.818108+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.818154+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.818214+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.818238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.820270+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.823832+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.826043+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.826068+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:44.856250+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:45.445871+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:46.349143+00:00", "trade", 6.8034, 2.0]
["2026-09-23T15:09:47.538869+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:09:47.541825+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:47.859544+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.445239+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.445721+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.452729+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.461067+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.611415+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:09:48.612189+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:48.719784+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:48.719820+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:09:49.247033+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.247489+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.576902+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.577051+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:49.577269+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.577296+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.577840+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.577897+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.578309+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:49.701481+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:50.492606+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:09:51.082229+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:52.671333+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:52.671705+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:52.671731+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:52.926249+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.674032+00:00", "trade", 6.815, 392.0]
["2026-09-23T15:09:54.913990+00:00", "trade", 6.8029, 1.0]
["2026-09-23T15:09:54.973551+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.973565+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.973578+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.973580+00:00", "trade", 6.81, 26.0]
["2026-09-23T15:09:54.974096+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.974097+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.974173+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.976268+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.976652+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.976718+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:54.977895+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:09:55.086138+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:55.106009+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:55.219238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:56.277178+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:56.277559+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:56.357221+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:09:56.775427+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:57.086464+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:09:57.519862+00:00", "trade", 6.82, 50.0]
["2026-09-23T15:09:57.589913+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:57.837206+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:57.837670+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:58.113077+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:58.688973+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:09:58.765681+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:58.766112+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:58.766588+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:58.831861+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:58.945526+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:09:58.945842+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:59.339254+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:59.339987+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:59.568263+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:59.752419+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:09:59.769875+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:09:59.772549+00:00", "trade", 6.8072, 5.0]
["2026-09-23T15:09:59.934135+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:00.609441+00:00", "trade", 6.8131, 11.0]
["2026-09-23T15:10:01.773662+00:00", "trade", 6.8073, 4.0]
["2026-09-23T15:10:02.250759+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.251208+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.370216+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.370681+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.532313+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.573417+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.573450+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.574673+00:00", "trade", 6.815, 500.0]
["2026-09-23T15:10:02.575042+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:02.585467+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:03.144967+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:03.162777+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:03.163231+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:03.467263+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:03.865775+00:00", "trade", 6.81, 5.0]
["2026-09-23T15:10:05.249756+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:05.250215+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:05.517668+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:05.574933+00:00", "trade", 6.8094, 2.0]
["2026-09-23T15:10:05.726913+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:10:06.437124+00:00", "trade", 6.8115, 100.0]
["2026-09-23T15:10:06.560892+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:06.574080+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:06.577560+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:06.927406+00:00", "trade", 6.8155, 9.0]
["2026-09-23T15:10:06.975144+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:07.567185+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:07.587988+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:07.588084+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:07.588117+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:07.588133+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:08.047170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.216342+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.219069+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.374402+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.639712+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.640085+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:09.849170+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:10.573433+00:00", "trade", 6.8036, 100.0]
["2026-09-23T15:10:12.067202+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:12.410992+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:12.480214+00:00", "trade", 6.8198, 18.0]
["2026-09-23T15:10:13.156800+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:13.157736+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:13.616718+00:00", "trade", 6.8178, 2.0]
["2026-09-23T15:10:13.814569+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:16.228457+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:16.426978+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:17.290583+00:00", "trade", 6.8155, 2.0]
["2026-09-23T15:10:18.186182+00:00", "trade", 6.8038, 1.0]
["2026-09-23T15:10:19.031123+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:20.033494+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:20.034000+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:20.296600+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333304+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333315+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333789+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.333976+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.517112+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:21.993757+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:22.019669+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:22.526254+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:22.526278+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:22.526808+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:22.527076+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:23.307880+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:23.308952+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:23.535894+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:23.852025+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:25.592678+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:26.212630+00:00", "trade", 6.8118, 2.0]
["2026-09-23T15:10:26.292995+00:00", "trade", 6.8155, 1.0]
["2026-09-23T15:10:26.483791+00:00", "trade", 6.8182, 15.0]
["2026-09-23T15:10:27.493511+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:28.098321+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:28.098331+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:28.098397+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:29.000465+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:29.610480+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:29.610489+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:29.643255+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:30.084176+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:30.113079+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:30.113779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:30.114640+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:30.118630+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:30.130750+00:00", "trade", 6.82, 18.0]
["2026-09-23T15:10:30.894470+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:31.095488+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:31.686699+00:00", "trade", 6.8183, 1.0]
["2026-09-23T15:10:32.589687+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:32.589695+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:33.515946+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:33.790985+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:34.573460+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:10:36.486947+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:36.486957+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:36.490735+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:36.551764+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:36.645242+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:36.929399+00:00", "trade", 6.8156, 1.0]
["2026-09-23T15:10:36.930206+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:37.012977+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:38.271519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:39.830164+00:00", "trade", 6.812, 3.0]
["2026-09-23T15:10:41.274080+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274095+00:00", "trade", 6.81, 25.0]
["2026-09-23T15:10:41.274101+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:10:41.274362+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274550+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274566+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274838+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:41.274929+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:41.419345+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:10:41.438266+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:10:41.488327+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:42.770513+00:00", "trade", 6.81, 24.0]
["2026-09-23T15:10:42.770520+00:00", "trade", 6.81, 3.0]
["2026-09-23T15:10:44.203921+00:00", "trade", 6.81, 26.0]
["2026-09-23T15:10:44.203929+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:10:44.848805+00:00", "trade", 6.82, 150.0]
["2026-09-23T15:10:44.849720+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:10:45.064555+00:00", "trade", 6.8101, 2800.0]
["2026-09-23T15:10:45.203301+00:00", "trade", 6.8054, 100.0]
["2026-09-23T15:10:45.206455+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:45.206905+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:45.276156+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:10:45.652574+00:00", "trade", 6.8054, 2.0]
["2026-09-23T15:10:45.863560+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:45.863591+00:00", "trade", 6.81, 9.0]
["2026-09-23T15:10:45.863592+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:45.864042+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:46.052402+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:46.052413+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:46.209177+00:00", "trade", 6.8063, 5.0]
["2026-09-23T15:10:46.374532+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:47.685211+00:00", "trade", 6.8143, 3.0]
["2026-09-23T15:10:47.716801+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:10:48.081814+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:48.344086+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:48.344086+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:48.344488+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:48.344586+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:48.409969+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:48.607470+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:48.607913+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:50.079894+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:50.080666+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:50.126772+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:50.283385+00:00", "trade", 6.8199, 20.0]
["2026-09-23T15:10:50.528880+00:00", "trade", 6.8126, 3.0]
["2026-09-23T15:10:50.530255+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:51.047152+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:51.434518+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:10:52.629420+00:00", "trade", 6.8132, 13.0]
["2026-09-23T15:10:53.027845+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:53.028301+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:53.178436+00:00", "trade", 6.8199, 1.0]
["2026-09-23T15:10:53.257538+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:53.452497+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:10:53.481644+00:00", "trade", 6.8186, 9.0]
["2026-09-23T15:10:54.507552+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:10:54.581704+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:54.582146+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:54.583965+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:54.584025+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:54.584597+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:54.758101+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:55.429755+00:00", "trade", 6.7973, 31.0]
["2026-09-23T15:10:56.708438+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:56.708815+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:10:56.814769+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:00.333256+00:00", "trade", 6.8129, 2.0]
["2026-09-23T15:11:00.334078+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:01.040936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:01.211859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:01.212310+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:01.212863+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:01.880165+00:00", "trade", 6.8059, 26.0]
["2026-09-23T15:11:03.097994+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:03.098450+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:03.447612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:03.672207+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:04.075554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:04.702977+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:06.150080+00:00", "trade", 6.7973, 100.0]
["2026-09-23T15:11:06.346583+00:00", "trade", 6.815, 250.0]
["2026-09-23T15:11:06.931413+00:00", "trade", 6.8121, 9.0]
["2026-09-23T15:11:07.832469+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:08.709768+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:11:08.710250+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:08.723564+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:08.896448+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:08.897513+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:09.431867+00:00", "trade", 6.8062, 2.0]
["2026-09-23T15:11:10.052955+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:10.053011+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:10.279038+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:10.757185+00:00", "trade", 6.8123, 8.0]
["2026-09-23T15:11:11.595755+00:00", "trade", 6.8139, 6.0]
["2026-09-23T15:11:12.081138+00:00", "trade", 6.815, 44.0]
["2026-09-23T15:11:12.082875+00:00", "trade", 6.815, 6.0]
["2026-09-23T15:11:12.182320+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:11:12.182551+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.182565+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.182584+00:00", "trade", 6.81, 37.0]
["2026-09-23T15:11:12.182817+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.183193+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.419251+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:11:12.503447+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.546848+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.547025+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.547115+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.547313+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:12.616382+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.230629+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.262200+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.262234+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:11:13.262239+00:00", "trade", 6.81, 17.0]
["2026-09-23T15:11:13.262729+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.262845+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.284171+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:13.850416+00:00", "trade", 6.815, 4.0]
["2026-09-23T15:11:14.337112+00:00", "trade", 6.815, 49.0]
["2026-09-23T15:11:14.776303+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:14.809180+00:00", "trade", 6.7973, 8.0]
["2026-09-23T15:11:15.389915+00:00", "trade", 6.8123, 5.0]
["2026-09-23T15:11:15.391442+00:00", "trade", 6.8123, 5.0]
["2026-09-23T15:11:15.392593+00:00", "trade", 6.8123, 4.0]
["2026-09-23T15:11:15.393965+00:00", "trade", 6.8123, 2.0]
["2026-09-23T15:11:15.394991+00:00", "trade", 6.8123, 2.0]
["2026-09-23T15:11:15.396343+00:00", "trade", 6.8123, 2.0]
["2026-09-23T15:11:15.396852+00:00", "trade", 6.8123, 1.0]
["2026-09-23T15:11:15.399078+00:00", "trade", 6.8123, 8.0]
["2026-09-23T15:11:15.400754+00:00", "trade", 6.8123, 6.0]
["2026-09-23T15:11:15.760055+00:00", "trade", 6.8186, 1.0]
["2026-09-23T15:11:16.080803+00:00", "trade", 6.8199, 1.0]
["2026-09-23T15:11:16.102970+00:00", "trade", 6.8199, 1.0]
["2026-09-23T15:11:16.327072+00:00", "trade", 6.815, 11.0]
["2026-09-23T15:11:16.327072+00:00", "trade", 6.815, 15.0]
["2026-09-23T15:11:16.328054+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:16.609662+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:16.610039+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:17.550752+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:17.550907+00:00", "trade", 6.8167, 1.0]
["2026-09-23T15:11:18.180974+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:18.415763+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:18.537238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:19.692743+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:19.909117+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:20.006220+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:20.019430+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:11:20.020544+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:20.576033+00:00", "trade", 6.8139, 3.0]
["2026-09-23T15:11:20.576079+00:00", "trade", 6.8139, 2.0]
["2026-09-23T15:11:20.981778+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:21.115492+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:21.118220+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:21.852167+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:21.916737+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:22.522031+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:11:23.244187+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:23.392692+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:11:24.579208+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:24.579563+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:24.593575+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:24.840780+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:24.925035+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:24.925639+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.385038+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.385493+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.492023+00:00", "trade", 6.82, 309.0]
["2026-09-23T15:11:25.502272+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502273+00:00", "trade", 6.82, 1000.0]
["2026-09-23T15:11:25.502275+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:11:25.502276+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:11:25.502278+00:00", "trade", 6.82, 900.0]
["2026-09-23T15:11:25.502281+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:11:25.502282+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:11:25.502283+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:11:25.502285+00:00", "trade", 6.82, 63.0]
["2026-09-23T15:11:25.502362+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502364+00:00", "trade", 6.82, 40.0]
["2026-09-23T15:11:25.502369+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502375+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502381+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502388+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502395+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502402+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502408+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502415+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502422+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502430+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502437+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502443+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502457+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502464+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502470+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502479+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502485+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502499+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502506+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502567+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502574+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502581+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502639+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502669+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:11:25.502672+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:11:25.502672+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502673+00:00", "trade", 6.82, 1700.0]
["2026-09-23T15:11:25.502693+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:11:25.502719+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:11:25.502721+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502855+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502890+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502898+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502904+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:11:25.502911+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:11:25.502917+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:11:25.502924+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:11:25.502928+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:11:25.502930+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502932+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502938+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502944+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502950+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502956+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502963+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502970+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502976+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502983+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502989+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.502995+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503002+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503009+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503014+00:00", "trade", 6.825, 118.0]
["2026-09-23T15:11:25.503017+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503023+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503029+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503048+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503231+00:00", "trade", 6.825, 22.0]
["2026-09-23T15:11:25.503332+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503358+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503541+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.503617+00:00", "trade", 6.825, 6.0]
["2026-09-23T15:11:25.503959+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.505245+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:11:25.505368+00:00", "trade", 6.82, 6.0]
["2026-09-23T15:11:25.507346+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.509330+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.512733+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.520398+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.523059+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.534447+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.536212+00:00", "trade", 6.82, 11.0]
["2026-09-23T15:11:25.537641+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.789150+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.939057+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:25.940150+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.003014+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.210552+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.210971+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:11:26.211219+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:11:26.211261+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.211288+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.213429+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.424058+00:00", "trade", 6.825, 15.0]
["2026-09-23T15:11:26.424532+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.424983+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.803083+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:11:26.817855+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.817881+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.818422+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:26.818429+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.028876+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.028902+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.058032+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.409622+00:00", "trade", 6.8169, 6.0]
["2026-09-23T15:11:27.412115+00:00", "trade", 6.8169, 4.0]
["2026-09-23T15:11:27.531103+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:11:27.532359+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:11:27.704505+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.738484+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.738511+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:27.783413+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.213768+00:00", "trade", 6.825, 669.0]
["2026-09-23T15:11:28.281580+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.281607+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.918097+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.918112+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.918192+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:28.918216+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:29.028401+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:29.028440+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:29.112891+00:00", "trade", 6.825, 22.0]
["2026-09-23T15:11:30.140687+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:31.960189+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:31.960296+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:31.960516+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:31.961031+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:32.762743+00:00", "trade", 6.8284, 50.0]
["2026-09-23T15:11:32.814572+00:00", "trade", 6.8083, 38.0]
["2026-09-23T15:11:34.029454+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.068118+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.551356+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.551817+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.554242+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.564794+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:34.704581+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.080011+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.087944+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.248110+00:00", "trade", 6.825, 4.0]
["2026-09-23T15:11:35.249570+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.637108+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.637123+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.637565+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.637609+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.637626+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.638016+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.640400+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.830762+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.830817+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:35.925741+00:00", "trade", 6.8093, 1.0]
["2026-09-23T15:11:35.998081+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.030061+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.133760+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:11:36.426432+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.426475+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.426485+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.550946+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:36.593152+00:00", "trade", 6.83, 50.0]
["2026-09-23T15:11:36.763160+00:00", "trade", 6.825, 30.0]
["2026-09-23T15:11:36.933397+00:00", "trade", 6.821, 15.0]
["2026-09-23T15:11:37.403879+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:37.403953+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:37.453426+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.104724+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.105057+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.105527+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.105989+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.171914+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.609622+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:38.677970+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:39.950179+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:40.051852+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:40.889514+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:11:41.775962+00:00", "trade", 6.825, 600.0]
["2026-09-23T15:11:42.600175+00:00", "trade", 6.8108, 30.0]
["2026-09-23T15:11:43.692363+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:43.815806+00:00", "trade", 6.8183, 3.0]
["2026-09-23T15:11:44.776534+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:44.777110+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.468079+00:00", "trade", 6.825, 1618.0]
["2026-09-23T15:11:45.546952+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.714788+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.714989+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.715007+00:00", "trade", 6.82, 37.0]
["2026-09-23T15:11:45.715017+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.715482+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.715894+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.715961+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.716183+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.717783+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.717793+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:45.762715+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:11:45.762716+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:11:45.767396+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:46.203255+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:49.456868+00:00", "trade", 6.8106, 1.0]
["2026-09-23T15:11:49.458046+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:49.761700+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.172954+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.280924+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.318110+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.318500+00:00", "trade", 6.83, 6.0]
["2026-09-23T15:11:50.318513+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:11:50.318542+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.318550+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.318940+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.318959+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.340161+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.343749+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.447387+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:50.619326+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:51.320293+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:11:51.320380+00:00", "trade", 6.83, 400.0]
["2026-09-23T15:11:52.712003+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:53.099781+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:54.286046+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:54.958952+00:00", "trade", 6.8295, 5.0]
["2026-09-23T15:11:54.998941+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.039199+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.042539+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.073467+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.359171+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.361378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.453070+00:00", "trade", 6.825, 50.0]
["2026-09-23T15:11:55.455355+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:11:55.882081+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:55.882741+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:57.771752+00:00", "trade", 6.825, 27.0]
["2026-09-23T15:11:58.384088+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.389622+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.389634+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.543699+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.637923+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.638435+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.641996+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.767914+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:58.767922+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.769529+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.776026+00:00", "trade", 6.8191, 4.0]
["2026-09-23T15:11:59.777313+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.777376+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.777769+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.777845+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:11:59.902608+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:00.305082+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:00.438123+00:00", "trade", 6.825, 54.0]
["2026-09-23T15:12:01.776024+00:00", "trade", 6.8192, 2.0]
["2026-09-23T15:12:02.070005+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:02.074369+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:02.620449+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:02.928636+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.005585+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.102772+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.103302+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.103481+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.103551+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.103945+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.166586+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.313015+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.475170+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:03.765534+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:04.129283+00:00", "trade", 6.8223, 4.0]
["2026-09-23T15:12:04.211869+00:00", "trade", 6.8299, 1.0]
["2026-09-23T15:12:04.214142+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:12:04.270022+00:00", "trade", 6.813, 100.0]
["2026-09-23T15:12:05.199009+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.201251+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.201701+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.290024+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.348345+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.823285+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.823763+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.824233+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:05.981683+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:06.004748+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:06.052465+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:06.935400+00:00", "trade", 6.8257, 7.0]
["2026-09-23T15:12:07.122471+00:00", "trade", 6.825, 22.0]
["2026-09-23T15:12:07.122963+00:00", "trade", 6.82, 30.0]
["2026-09-23T15:12:07.122973+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.123198+00:00", "trade", 6.825, 41.0]
["2026-09-23T15:12:07.123395+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.123448+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.123740+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.123983+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.177684+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:07.539259+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:08.657011+00:00", "trade", 6.8111, 1.0]
["2026-09-23T15:12:08.692331+00:00", "trade", 6.8201, 60.0]
["2026-09-23T15:12:08.744371+00:00", "trade", 6.8238, 65.0]
["2026-09-23T15:12:09.029391+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.041768+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.520757+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.536159+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.546163+00:00", "trade", 6.825, 27.0]
["2026-09-23T15:12:09.546165+00:00", "trade", 6.825, 47.0]
["2026-09-23T15:12:09.546840+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.548858+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:09.634963+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:10.230035+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.019976+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:11.020441+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.020511+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.020850+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.031292+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.199153+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.199367+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:11.654958+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:12.290166+00:00", "trade", 6.8276, 8.0]
["2026-09-23T15:12:12.525153+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:12.525619+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:12.726141+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:13.500225+00:00", "trade", 6.8216, 1.0]
["2026-09-23T15:12:13.656147+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:14.352026+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:14.352493+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.284218+00:00", "trade", 6.825, 50.0]
["2026-09-23T15:12:15.491497+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.491929+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.492380+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.494280+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.494735+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.749415+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:15.920485+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.002891+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.003358+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.071301+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.944523+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.944898+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:16.945158+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:18.772997+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:18.773004+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:18.773049+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:18.773451+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:18.773520+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.000361+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.000823+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.001506+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.001519+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.014764+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.029392+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.085864+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.189548+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.190254+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.250888+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.258962+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.416663+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:19.517982+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:20.745166+00:00", "trade", 6.8201, 200.0]
["2026-09-23T15:12:21.035146+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:12:21.926309+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:21.926397+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:21.928452+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:25.629838+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:25.720455+00:00", "trade", 6.83, 20.0]
["2026-09-23T15:12:25.720636+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:25.720904+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:25.766402+00:00", "trade", 6.83, 3.0]
["2026-09-23T15:12:25.766430+00:00", "trade", 6.83, 7.0]
["2026-09-23T15:12:25.766456+00:00", "trade", 6.83, 9.0]
["2026-09-23T15:12:25.766488+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:12:25.766701+00:00", "trade", 6.83, 187.0]
["2026-09-23T15:12:25.767106+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:12:25.767334+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:25.768053+00:00", "trade", 6.83, 46.0]
["2026-09-23T15:12:25.768674+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:12:26.769257+00:00", "trade", 6.82, 4.0]
["2026-09-23T15:12:26.983430+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:26.983893+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.530610+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.530622+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.531962+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.532786+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.532805+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.535901+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.597143+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.730433+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.730893+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:27.875997+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:28.090505+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:12:28.090978+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:12:28.091286+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:28.091310+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:28.092926+00:00", "trade", 6.8261, 25.0]
["2026-09-23T15:12:30.785258+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:30.885763+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:32.896667+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:12:32.897556+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:32.898022+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:32.898033+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:32.898477+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:34.759489+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:34.760286+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:34.760830+00:00", "trade", 6.83, 141.0]
["2026-09-23T15:12:36.514592+00:00", "trade", 6.825, 5.0]
["2026-09-23T15:12:36.557768+00:00", "trade", 6.8201, 10000.0]
["2026-09-23T15:12:36.937401+00:00", "trade", 6.8214, 25.0]
["2026-09-23T15:12:38.230439+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:12:38.230966+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:38.584825+00:00", "trade", 6.83, 8.0]
["2026-09-23T15:12:39.842874+00:00", "trade", 6.8203, 4.0]
["2026-09-23T15:12:41.163282+00:00", "trade", 6.8143, 400.0]
["2026-09-23T15:12:42.194915+00:00", "trade", 6.8143, 100.0]
["2026-09-23T15:12:42.196237+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:42.196246+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:42.525633+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:42.525967+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:42.525976+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:42.526407+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:42.526435+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.624052+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.624682+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.624697+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.625144+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.625170+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.769276+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.774486+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:43.774953+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:44.005823+00:00", "trade", 6.825, 50.0]
["2026-09-23T15:12:44.008309+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:12:44.817833+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:44.817877+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:44.818294+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.178772+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.178815+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.187304+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.257645+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.257878+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.358643+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:45.681591+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:46.310484+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:46.447827+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:46.529928+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:46.697300+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:46.974825+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:47.299719+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:47.300180+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:47.570998+00:00", "trade", 6.8007, 31.0]
["2026-09-23T15:12:48.115238+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.185851+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.186308+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.241997+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.533862+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.534359+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.534369+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.590487+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.628975+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.629452+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.840061+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:48.853035+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.051496+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.051498+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.051509+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.052523+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.066526+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.067026+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.461623+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.464511+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.465281+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.681461+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:49.936286+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:50.423865+00:00", "trade", 6.8224, 100.0]
["2026-09-23T15:12:50.423911+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:50.451681+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:50.615993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:52.129514+00:00", "trade", 6.8218, 3.0]
["2026-09-23T15:12:52.805728+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:52.806221+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.108708+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:12:53.357417+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.357430+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.357879+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.526663+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.526698+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.729893+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:53.729901+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:54.695858+00:00", "trade", 6.825, 1000.0]
["2026-09-23T15:12:54.967318+00:00", "trade", 6.83, 35.0]
["2026-09-23T15:12:55.723071+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.902458+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.903382+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.903837+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.919178+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.920383+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:55.960343+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:56.508581+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:56.702146+00:00", "trade", 6.8222, 4.0]
["2026-09-23T15:12:56.702512+00:00", "trade", 6.8222, 1.0]
["2026-09-23T15:12:57.552959+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:57.553744+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:57.656342+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:58.094867+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:58.097293+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:58.097735+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.242756+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.591289+00:00", "trade", 6.8009, 100.0]
["2026-09-23T15:12:59.607395+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.607912+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.607923+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.607935+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.608322+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.608383+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.611574+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.735037+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:12:59.816978+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:12:59.817731+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:00.184813+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:00.334626+00:00", "trade", 6.822, 2.0]
["2026-09-23T15:13:01.226503+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:01.241605+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:01.242905+00:00", "trade", 6.825, 5.0]
["2026-09-23T15:13:01.925276+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:01.926149+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:01.974315+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:03.819613+00:00", "trade", 6.825, 14.0]
["2026-09-23T15:13:06.139668+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:06.139765+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:06.142931+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:06.939397+00:00", "trade", 6.8249, 3.0]
["2026-09-23T15:13:07.260749+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.260814+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.263615+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.560688+00:00", "trade", 6.825, 20.0]
["2026-09-23T15:13:07.706365+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.833916+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.833993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:07.834378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:08.513716+00:00", "trade", 6.825, 44.0]
["2026-09-23T15:13:09.130807+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.130822+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.198909+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.423871+00:00", "trade", 6.82, 609.0]
["2026-09-23T15:13:09.423975+00:00", "trade", 6.825, 400.0]
["2026-09-23T15:13:09.423982+00:00", "trade", 6.822, 200.0]
["2026-09-23T15:13:09.424065+00:00", "trade", 6.8218, 890.0]
["2026-09-23T15:13:09.424257+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424284+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424365+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424404+00:00", "trade", 6.82, 13.0]
["2026-09-23T15:13:09.424406+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424579+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424586+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424617+00:00", "trade", 6.82, 16.0]
["2026-09-23T15:13:09.424620+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424753+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.424835+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.425044+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.425065+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.425260+00:00", "trade", 6.82, 2701.0]
["2026-09-23T15:13:09.425293+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.425296+00:00", "trade", 6.825, 33.0]
["2026-09-23T15:13:09.427944+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.427956+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.438357+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:09.440132+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:13:09.759244+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:10.109051+00:00", "trade", 6.825, 22.0]
["2026-09-23T15:13:10.109745+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:10.229059+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:10.229520+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:10.762798+00:00", "trade", 6.8219, 4.0]
["2026-09-23T15:13:11.468192+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:11.468209+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:11.515726+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:12.340500+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:13:12.343596+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:12.344145+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:12.344678+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:13.030407+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:13.086752+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:13.440467+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:14.680223+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:14.684595+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:14.846498+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:15.109581+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:15.240793+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:15.241782+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:15.243675+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:15.910141+00:00", "trade", 6.8016, 7.0]
["2026-09-23T15:13:16.001606+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:16.158113+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:16.322272+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:16.557303+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:17.911459+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:17.911926+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:18.894679+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:18.895728+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:18.996336+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:19.676706+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:13:20.398363+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:20.539675+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:20.590238+00:00", "trade", 6.8221, 2.0]
["2026-09-23T15:13:20.885315+00:00", "trade", 6.8299, 25.0]
["2026-09-23T15:13:20.888692+00:00", "trade", 6.8185, 1.0]
["2026-09-23T15:13:21.142546+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:21.630832+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:22.251201+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:13:22.251995+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:22.348736+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:23.461585+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:13:23.462407+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:23.949932+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:24.838437+00:00", "trade", 6.82, 250.0]
["2026-09-23T15:13:26.329587+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:26.353102+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:26.636096+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:27.689470+00:00", "trade", 6.8224, 2.0]
["2026-09-23T15:13:29.392133+00:00", "trade", 6.8299, 1000.0]
["2026-09-23T15:13:29.930245+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:13:30.392056+00:00", "trade", 6.825, 3.0]
["2026-09-23T15:13:30.563523+00:00", "trade", 6.8019, 1.0]
["2026-09-23T15:13:31.329479+00:00", "trade", 6.8019, 100.0]
["2026-09-23T15:13:31.963188+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:32.363311+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:33.170255+00:00", "trade", 6.825, 17.0]
["2026-09-23T15:13:33.229304+00:00", "trade", 6.8215, 2.0]
["2026-09-23T15:13:33.246236+00:00", "trade", 6.825, 4.0]
["2026-09-23T15:13:34.739664+00:00", "trade", 6.82, 367.0]
["2026-09-23T15:13:34.743366+00:00", "trade", 6.821, 1000.0]
["2026-09-23T15:13:34.743420+00:00", "trade", 6.821, 230.0]
["2026-09-23T15:13:36.105659+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:13:36.106366+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:36.106626+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:36.111465+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:36.201407+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:36.775603+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:36.809177+00:00", "trade", 6.8021, 11.0]
["2026-09-23T15:13:36.941398+00:00", "trade", 6.8224, 18.0]
["2026-09-23T15:13:37.486762+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:37.486770+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:37.667246+00:00", "trade", 6.8281, 4.0]
["2026-09-23T15:13:37.667608+00:00", "trade", 6.8281, 1.0]
["2026-09-23T15:13:37.939186+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:38.372504+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:41.272702+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:41.332132+00:00", "trade", 6.8189, 1.0]
["2026-09-23T15:13:41.960150+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:41.962082+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:43.227224+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:43.272577+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:43.272816+00:00", "trade", 6.825, 176.0]
["2026-09-23T15:13:43.334535+00:00", "trade", 6.825, 419.0]
["2026-09-23T15:13:43.397421+00:00", "trade", 6.825, 124.0]
["2026-09-23T15:13:44.061987+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:44.319979+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:44.320085+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:44.608864+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:44.609354+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:46.076044+00:00", "trade", 6.825, 20.0]
["2026-09-23T15:13:46.076449+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:46.144970+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:49.450017+00:00", "trade", 6.8223, 2.0]
["2026-09-23T15:13:49.518560+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:49.519086+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.044458+00:00", "trade", 6.825, 44.0]
["2026-09-23T15:13:50.456202+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.456712+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.457396+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.458280+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.685918+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:50.686390+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:52.340124+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:52.807611+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:53.076178+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:54.122725+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:13:54.123212+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:55.064786+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:56.750829+00:00", "trade", 6.8194, 1.0]
["2026-09-23T15:13:57.189439+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.190881+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.191333+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.196928+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:13:57.664506+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.669502+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.680544+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.681028+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.937296+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:57.937410+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:13:59.040471+00:00", "trade", 6.8227, 89.0]
["2026-09-23T15:13:59.777972+00:00", "trade", 6.8222, 4.0]
["2026-09-23T15:14:00.981685+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:02.020480+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:02.026149+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:02.567617+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:02.568096+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:04.279033+00:00", "trade", 6.8287, 20.0]
["2026-09-23T15:14:06.009500+00:00", "trade", 6.8024, 61.0]
["2026-09-23T15:14:06.011165+00:00", "trade", 6.8024, 14.0]
["2026-09-23T15:14:06.012954+00:00", "trade", 6.8024, 10.0]
["2026-09-23T15:14:06.190184+00:00", "trade", 6.8225, 4.0]
["2026-09-23T15:14:06.943413+00:00", "trade", 6.825, 3.0]
["2026-09-23T15:14:07.823978+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:08.879912+00:00", "trade", 6.8201, 200.0]
["2026-09-23T15:14:09.310783+00:00", "trade", 6.83, 35.0]
["2026-09-23T15:14:11.013033+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.013495+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.015079+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.015823+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.016298+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.022909+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.071863+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.081706+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.259326+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:11.282556+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.033428+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.033589+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.033907+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.057618+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.093349+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.107743+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.107804+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.133092+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.133369+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.759590+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.827077+00:00", "trade", 6.8097, 200.0]
["2026-09-23T15:14:12.827888+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.937789+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:12.939209+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.027852+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.027914+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.028012+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.028380+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.037153+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.042770+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.042822+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.042837+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.067823+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.067870+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.067884+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.068295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.068756+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.095780+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.101727+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:13.606034+00:00", "trade", 6.8287, 6.0]
["2026-09-23T15:14:14.025419+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.025784+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.061586+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.061861+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.062052+00:00", "trade", 6.83, 52.0]
["2026-09-23T15:14:14.062538+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.062549+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.062556+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:14.479739+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:15.074175+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.165707+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.165716+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.165729+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.170448+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.369978+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:15.666861+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:16.082514+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:16.082975+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:16.083030+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:16.083314+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:16.150461+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.384301+00:00", "trade", 6.8204, 2.0]
["2026-09-23T15:14:18.446701+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.453718+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.457975+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:18.467989+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.569238+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.610724+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:18.611496+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:19.004633+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:19.983531+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.007076+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.012549+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.110583+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.110590+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.286148+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.286630+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:20.751116+00:00", "trade", 6.8222, 2.0]
["2026-09-23T15:14:21.458869+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.518889+00:00", "trade", 6.83, 292.0]
["2026-09-23T15:14:21.519248+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:14:21.519587+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.519645+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.604188+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.682280+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.682808+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.850545+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.850790+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.869171+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.869703+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:21.928834+00:00", "trade", 6.8222, 2.0]
["2026-09-23T15:14:21.928872+00:00", "trade", 6.8222, 2.0]
["2026-09-23T15:14:22.092613+00:00", "trade", 6.82, 500.0]
["2026-09-23T15:14:23.382976+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.801960+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.803343+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.807092+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.808333+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.853413+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.954059+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:23.973640+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:24.218070+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:24.218836+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:25.880311+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:25.881011+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:25.935873+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:25.936409+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:25.936501+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.033642+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.204579+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.245776+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.784345+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.784352+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.813035+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.814448+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:26.953632+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:27.022391+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:27.784694+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:27.784731+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:28.012015+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:28.013712+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:28.393971+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:28.395198+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.043036+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.043580+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.044078+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.050745+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.092003+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:29.220330+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.220397+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.738342+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:29.948681+00:00", "trade", 6.8108, 100.0]
["2026-09-23T15:14:31.057375+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:31.057921+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:31.268852+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:31.269384+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.188658+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.189915+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.189987+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.190041+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.190055+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.190516+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:33.322168+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.184305+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.184761+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.350402+00:00", "trade", 6.83, 12.0]
["2026-09-23T15:14:34.350406+00:00", "trade", 6.83, 8.0]
["2026-09-23T15:14:34.350911+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.350920+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.350961+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351152+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351161+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351177+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351429+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351580+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.351883+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:34.353006+00:00", "trade", 6.8283, 1.0]
["2026-09-23T15:14:34.427918+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:34.428710+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.090122+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.090578+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.112461+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.209570+00:00", "trade", 6.825, 40.0]
["2026-09-23T15:14:36.212005+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:14:36.243028+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.243559+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.295814+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.295821+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.347216+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.741032+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:36.945409+00:00", "trade", 6.8247, 3.0]
["2026-09-23T15:14:37.018415+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.022882+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.047874+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.061284+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.418001+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.418535+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:37.749487+00:00", "trade", 6.83, 50.0]
["2026-09-23T15:14:38.452588+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:38.767108+00:00", "trade", 6.825, 2.0]
["2026-09-23T15:14:38.863696+00:00", "trade", 6.8207, 1.0]
["2026-09-23T15:14:39.077296+00:00", "trade", 6.8287, 2.0]
["2026-09-23T15:14:39.372362+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.372817+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.372891+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.821993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.823878+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.831057+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:39.843505+00:00", "trade", 6.8231, 2.0]
["2026-09-23T15:14:39.942837+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.943373+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.976659+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:39.977167+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.072464+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.072993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.114801+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.115308+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.117827+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.122410+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:40.940731+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.298047+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.521306+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.522194+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.554245+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.576115+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:41.617592+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:42.481382+00:00", "trade", 6.825, 2.0]
["2026-09-23T15:14:44.418645+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:44.420722+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:46.622723+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:46.623122+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:46.623198+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:46.623371+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:46.624178+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222482+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222741+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222747+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222754+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222768+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.222780+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:47.697560+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:48.602995+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:48.603438+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:50.548399+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:50.548408+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:50.554932+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:14:51.087800+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:52.012471+00:00", "trade", 6.8125, 100.0]
["2026-09-23T15:14:52.234502+00:00", "trade", 6.8208, 100.0]
["2026-09-23T15:14:53.030383+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.030439+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.030920+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.089144+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.100652+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.100665+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.100674+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.107046+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.414856+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.415361+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.415858+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.610893+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.914881+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:53.915656+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:54.465629+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:54.789869+00:00", "trade", 6.8208, 1.0]
["2026-09-23T15:14:55.805322+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:55.906932+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:56.588932+00:00", "trade", 6.8125, 22.0]
["2026-09-23T15:14:57.251448+00:00", "trade", 6.83, 2.0]
["2026-09-23T15:14:57.251450+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:14:57.251504+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.251511+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.251518+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.251526+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.252135+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.265306+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.533866+00:00", "trade", 6.829, 1.0]
["2026-09-23T15:14:57.618994+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.875529+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:57.876136+00:00", "trade", 6.83, 196.0]
["2026-09-23T15:14:57.876199+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:14:57.877181+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:57.877192+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:57.877199+00:00", "trade", 6.83, 600.0]
["2026-09-23T15:14:57.877201+00:00", "trade", 6.83, 600.0]
["2026-09-23T15:14:57.877226+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877229+00:00", "trade", 6.83, 7.0]
["2026-09-23T15:14:57.877230+00:00", "trade", 6.83, 2.0]
["2026-09-23T15:14:57.877256+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877263+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877270+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877277+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877284+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877291+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877297+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877304+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877311+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877325+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877332+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877394+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877508+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877535+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877545+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877571+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877591+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:14:57.877615+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:57.877629+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:14:57.877654+00:00", "quote", 6.82, 6.84]
["2026-09-23T15:14:57.877661+00:00", "quote", 6.82, 6.84]
["2026-09-23T15:14:57.877669+00:00", "quote", 6.82, 6.84]
["2026-09-23T15:14:57.877675+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877685+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877691+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877698+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877699+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877704+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877711+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877717+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877724+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877731+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877737+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877744+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877758+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877764+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:14:57.877768+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:14:57.877769+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877771+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877777+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877784+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.877893+00:00", "trade", 6.84, 25.0]
["2026-09-23T15:14:57.878033+00:00", "trade", 6.835, 11.0]
["2026-09-23T15:14:57.878064+00:00", "trade", 6.835, 9.0]
["2026-09-23T15:14:57.878403+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.878410+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.878699+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.878826+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.879452+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.881345+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.882348+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.884286+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.885243+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.897769+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:57.919752+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:58.348387+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:58.379453+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:58.653663+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:14:58.890469+00:00", "trade", 6.813, 100.0]
["2026-09-23T15:14:59.177414+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:14:59.603991+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:00.335721+00:00", "trade", 6.8242, 2.0]
["2026-09-23T15:15:01.088894+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:15:01.089572+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.307272+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.307463+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.307491+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.308675+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.314456+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.354605+00:00", "trade", 6.83, 500.0]
["2026-09-23T15:15:03.393365+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.393484+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.393520+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.397255+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.538716+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.621194+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:03.706540+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:04.634228+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:15:05.972145+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.296193+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.296257+00:00", "trade", 6.835, 392.0]
["2026-09-23T15:15:06.296654+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.298734+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.298778+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.298806+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.298836+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.299508+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.299563+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:06.947401+00:00", "trade", 6.8305, 8.0]
["2026-09-23T15:15:08.192919+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.516402+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.516429+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.516934+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.517108+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.517597+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.600853+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:09.835704+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.339461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.550946+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.550972+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.757432+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.757457+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.960556+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:10.960583+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:11.766671+00:00", "trade", 6.8329, 300.0]
["2026-09-23T15:15:11.768120+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:11.768523+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:13.556017+00:00", "trade", 6.835, 5.0]
["2026-09-23T15:15:13.559968+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:15:13.562696+00:00", "trade", 6.835, 22.0]
["2026-09-23T15:15:13.624250+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:15:17.743925+00:00", "trade", 6.8301, 4.0]
["2026-09-23T15:15:19.340405+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:19.380201+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.187177+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.187203+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.187709+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.187889+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.188348+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.590718+00:00", "trade", 6.8267, 2.0]
["2026-09-23T15:15:20.926456+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:20.946078+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.160942+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.160966+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.285200+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.578862+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:15:21.718626+00:00", "trade", 6.835, 504.0]
["2026-09-23T15:15:21.851166+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.851194+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.851876+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:21.852356+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:22.029939+00:00", "trade", 6.8138, 200.0]
["2026-09-23T15:15:22.145019+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:22.258702+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:15:22.329542+00:00", "trade", 6.8299, 4.0]
["2026-09-23T15:15:22.332629+00:00", "trade", 6.8299, 2.0]
["2026-09-23T15:15:22.333487+00:00", "trade", 6.8299, 2.0]
["2026-09-23T15:15:22.334474+00:00", "trade", 6.8299, 1.0]
["2026-09-23T15:15:22.679668+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:22.680134+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:24.251804+00:00", "trade", 6.84, 22.0]
["2026-09-23T15:15:24.945462+00:00", "trade", 6.8138, 15.0]
["2026-09-23T15:15:27.205316+00:00", "trade", 6.8271, 1.0]
["2026-09-23T15:15:27.205368+00:00", "trade", 6.8271, 1.0]
["2026-09-23T15:15:27.516544+00:00", "trade", 6.835, 7.0]
["2026-09-23T15:15:27.516725+00:00", "trade", 6.835, 68.0]
["2026-09-23T15:15:27.603731+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:27.905936+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:29.667672+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:30.034345+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:31.649316+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.221871+00:00", "trade", 6.835, 2.0]
["2026-09-23T15:15:32.777924+00:00", "trade", 6.835, 5.0]
["2026-09-23T15:15:32.842923+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.842950+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.844715+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.845501+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.845559+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.845963+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:32.899160+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.099046+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:15:33.112167+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.269212+00:00", "trade", 6.8141, 100.0]
["2026-09-23T15:15:33.297797+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.297823+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.298407+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.709414+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:33.710630+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:35.164984+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:15:35.169249+00:00", "trade", 6.835, 367.0]
["2026-09-23T15:15:35.183974+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:15:37.673029+00:00", "trade", 6.835, 8.0]
["2026-09-23T15:15:37.673043+00:00", "trade", 6.84, 8.0]
["2026-09-23T15:15:39.069257+00:00", "trade", 6.8148, 100.0]
["2026-09-23T15:15:39.093322+00:00", "trade", 6.84, 6.0]
["2026-09-23T15:15:39.093332+00:00", "trade", 6.835, 6.0]
["2026-09-23T15:15:39.093361+00:00", "trade", 6.84, 8.0]
["2026-09-23T15:15:39.093384+00:00", "trade", 6.835, 8.0]
["2026-09-23T15:15:39.093502+00:00", "trade", 6.835, 132.0]
["2026-09-23T15:15:39.093586+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:15:39.854195+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:39.854246+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:39.854663+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:39.857681+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:40.268955+00:00", "trade", 6.8319, 1.0]
["2026-09-23T15:15:40.298352+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:41.024498+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:41.549368+00:00", "trade", 6.8348, 4.0]
["2026-09-23T15:15:41.550188+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:42.199050+00:00", "trade", 6.8351, 2.0]
["2026-09-23T15:15:42.286915+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:42.396531+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:43.451000+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:43.506918+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:43.506945+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:43.629195+00:00", "trade", 6.8242, 19.0]
["2026-09-23T15:15:43.789752+00:00", "trade", 6.8292, 4.0]
["2026-09-23T15:15:44.012729+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:44.020202+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:44.627405+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:46.728032+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:15:47.929564+00:00", "trade", 6.8297, 2.0]
["2026-09-23T15:15:47.930922+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:47.931385+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:47.953739+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.236579+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.280801+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.281096+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.315888+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.538441+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.685760+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.686633+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.716086+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:48.716381+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:49.485034+00:00", "trade", 6.8377, 9.0]
["2026-09-23T15:15:50.096713+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:50.150555+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:50.151077+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:50.435940+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:50.435954+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:51.695445+00:00", "trade", 6.8152, 11.0]
["2026-09-23T15:15:52.235442+00:00", "trade", 6.8152, 200.0]
["2026-09-23T15:15:52.236771+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.237103+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.237129+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.237594+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.237650+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.492056+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:52.580942+00:00", "trade", 6.835, 25.0]
["2026-09-23T15:15:53.702574+00:00", "trade", 6.835, 40.0]
["2026-09-23T15:15:53.751188+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:15:56.910049+00:00", "trade", 6.8152, 66.0]
["2026-09-23T15:15:57.717884+00:00", "trade", 6.835, 3.0]
["2026-09-23T15:15:58.713104+00:00", "trade", 6.8242, 27.0]
["2026-09-23T15:15:59.477013+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.735883+00:00", "trade", 6.84, 2.0]
["2026-09-23T15:15:59.736190+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.736588+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.736645+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.736658+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.737102+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.737747+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.738195+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:15:59.740904+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:15:59.779521+00:00", "trade", 6.8299, 4.0]
["2026-09-23T15:15:59.789230+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:00.303486+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:00.303975+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.278675+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.279135+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766009+00:00", "trade", 6.84, 108.0]
["2026-09-23T15:16:01.766009+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766010+00:00", "trade", 6.84, 110.0]
["2026-09-23T15:16:01.766012+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:16:01.766013+00:00", "trade", 6.84, 300.0]
["2026-09-23T15:16:01.766016+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:16:01.766017+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766018+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766023+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766023+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:16:01.766023+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766024+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:16:01.766024+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766030+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766044+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766050+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766057+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766072+00:00", "trade", 6.84, 40.0]
["2026-09-23T15:16:01.766079+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766081+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766081+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766087+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766105+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766112+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766118+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766125+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766131+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766138+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766145+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766151+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766159+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766180+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766187+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766193+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766207+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766213+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766220+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766233+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766247+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766254+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766267+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766274+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766280+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766303+00:00", "trade", 6.84, 15.0]
["2026-09-23T15:16:01.766308+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766330+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:16:01.766409+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766411+00:00", "trade", 6.84, 20.0]
["2026-09-23T15:16:01.766428+00:00", "trade", 6.84, 150.0]
["2026-09-23T15:16:01.766437+00:00", "trade", 6.84, 12.0]
["2026-09-23T15:16:01.766442+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:01.766451+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:16:01.766459+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766460+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766467+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766474+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766480+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766486+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766493+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766508+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766514+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766521+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766527+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766535+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766539+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766541+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766556+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766556+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766573+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766581+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766617+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766651+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766686+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.766778+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767056+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767131+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767140+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767312+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767402+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.767500+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.768906+00:00", "trade", 6.845, 13.0]
["2026-09-23T15:16:01.769524+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.769909+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:16:01.771128+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.772986+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.774310+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.774581+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.786687+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.791883+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:01.823859+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.145264+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.778644+00:00", "trade", 6.845, 17.0]
["2026-09-23T15:16:02.778644+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.778646+00:00", "trade", 6.845, 333.0]
["2026-09-23T15:16:02.778650+00:00", "trade", 6.84, 31.0]
["2026-09-23T15:16:02.778713+00:00", "trade", 6.845, 267.0]
["2026-09-23T15:16:02.778714+00:00", "trade", 6.845, 20.0]
["2026-09-23T15:16:02.789057+00:00", "trade", 6.84, 21.0]
["2026-09-23T15:16:02.789489+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.789732+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.790766+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.792594+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:02.794582+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:03.236262+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:16:03.555711+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:03.555776+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:03.685588+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:03.841700+00:00", "trade", 6.8247, 1.0]
["2026-09-23T15:16:04.163314+00:00", "trade", 6.845, 47.0]
["2026-09-23T15:16:04.652319+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:07.238907+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:07.391959+00:00", "trade", 6.85, 2.0]
["2026-09-23T15:16:07.493073+00:00", "trade", 6.845, 50.0]
["2026-09-23T15:16:07.733970+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:08.498561+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:09.781038+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:09.781983+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:10.496775+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:10.899979+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:16:11.551367+00:00", "trade", 6.8411, 6.0]
["2026-09-23T15:16:12.201263+00:00", "trade", 6.8411, 3.0]
["2026-09-23T15:16:12.873189+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:12.873236+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:12.925302+00:00", "trade", 6.8248, 100.0]
["2026-09-23T15:16:13.084427+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:13.099868+00:00", "trade", 6.842, 139.0]
["2026-09-23T15:16:13.118464+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:16:13.328937+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:16:13.787633+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:14.078242+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:15.042111+00:00", "trade", 6.845, 2.0]
["2026-09-23T15:16:15.268168+00:00", "trade", 6.8167, 100.0]
["2026-09-23T15:16:16.329755+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:16.460230+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:16.800456+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:17.275698+00:00", "trade", 6.845, 2.0]
["2026-09-23T15:16:17.276512+00:00", "trade", 6.84, 4.0]
["2026-09-23T15:16:17.306304+00:00", "trade", 6.845, 23.0]
["2026-09-23T15:16:17.889031+00:00", "trade", 6.8167, 100.0]
["2026-09-23T15:16:18.150354+00:00", "trade", 6.834, 12.0]
["2026-09-23T15:16:18.151539+00:00", "trade", 6.834, 7.0]
["2026-09-23T15:16:18.153016+00:00", "trade", 6.834, 6.0]
["2026-09-23T15:16:18.154400+00:00", "trade", 6.834, 2.0]
["2026-09-23T15:16:18.649824+00:00", "trade", 6.84, 58.0]
["2026-09-23T15:16:19.032086+00:00", "trade", 6.845, 30.0]
["2026-09-23T15:16:20.024128+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:20.620982+00:00", "trade", 6.8405, 100.0]
["2026-09-23T15:16:20.752871+00:00", "trade", 6.8342, 2.0]
["2026-09-23T15:16:22.912186+00:00", "trade", 6.8394, 2.0]
["2026-09-23T15:16:22.914536+00:00", "trade", 6.8394, 2.0]
["2026-09-23T15:16:22.915781+00:00", "trade", 6.8394, 1.0]
["2026-09-23T15:16:22.918536+00:00", "trade", 6.8394, 2.0]
["2026-09-23T15:16:22.919444+00:00", "trade", 6.8394, 11.0]
["2026-09-23T15:16:24.144521+00:00", "trade", 6.8251, 1.0]
["2026-09-23T15:16:25.600590+00:00", "trade", 6.8418, 20.0]
["2026-09-23T15:16:28.401166+00:00", "trade", 6.84, 20.0]
["2026-09-23T15:16:28.402348+00:00", "trade", 6.845, 158.0]
["2026-09-23T15:16:28.402529+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.402907+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.403905+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.436501+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.436949+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.437634+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.439197+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:28.494424+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:16:29.608911+00:00", "trade", 6.8405, 1.0]
["2026-09-23T15:16:29.918665+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:16:34.635491+00:00", "trade", 6.85, 40.0]
["2026-09-23T15:16:35.938800+00:00", "trade", 6.8263, 1.0]
["2026-09-23T15:16:36.049786+00:00", "trade", 6.8362, 6.0]
["2026-09-23T15:16:38.149352+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:38.523222+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:38.844542+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:38.847424+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.041574+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.042212+00:00", "trade", 6.84, 38.0]
["2026-09-23T15:16:39.042285+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.042741+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.045788+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.090322+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:39.844655+00:00", "trade", 6.8364, 2.0]
["2026-09-23T15:16:40.314945+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.315224+00:00", "trade", 6.84, 34.0]
["2026-09-23T15:16:40.315667+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.315761+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.316209+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.316210+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.320757+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.644827+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:40.944936+00:00", "trade", 6.8254, 36.0]
["2026-09-23T15:16:41.553366+00:00", "trade", 6.8444, 3.0]
["2026-09-23T15:16:41.589750+00:00", "trade", 6.84, 18.0]
["2026-09-23T15:16:41.589908+00:00", "trade", 6.845, 12.0]
["2026-09-23T15:16:41.589936+00:00", "trade", 6.84, 19.0]
["2026-09-23T15:16:41.589936+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.589941+00:00", "trade", 6.84, 1081.0]
["2026-09-23T15:16:41.589943+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.589969+00:00", "trade", 6.84, 5.0]
["2026-09-23T15:16:41.589998+00:00", "trade", 6.84, 23.0]
["2026-09-23T15:16:41.590032+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.590240+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.590249+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.590283+00:00", "trade", 6.845, 350.0]
["2026-09-23T15:16:41.590695+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.595268+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.792051+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.792155+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:41.941726+00:00", "trade", 6.845, 26.0]
["2026-09-23T15:16:42.203293+00:00", "trade", 6.8428, 3.0]
["2026-09-23T15:16:42.387077+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:42.498265+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:43.385373+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:44.014143+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:44.014203+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:44.332453+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:45.169478+00:00", "trade", 6.8186, 100.0]
["2026-09-23T15:16:45.840606+00:00", "trade", 6.8269, 44.0]
["2026-09-23T15:16:46.051180+00:00", "trade", 6.8416, 4.0]
["2026-09-23T15:16:46.051560+00:00", "trade", 6.8416, 1.0]
["2026-09-23T15:16:46.219988+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:46.488299+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:47.847176+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:47.847671+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:47.847744+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:47.852148+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:49.330293+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:51.265367+00:00", "trade", 6.845, 10.0]
["2026-09-23T15:16:52.002815+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:52.933026+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:53.753755+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:54.518688+00:00", "trade", 6.845, 1000.0]
["2026-09-23T15:16:55.761104+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:55.945542+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:56.000651+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:56.429541+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:56.879569+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.126568+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.136169+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.298945+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:57.299722+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.300184+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.368576+00:00", "trade", 6.845, 39.0]
["2026-09-23T15:16:57.404665+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:57.669313+00:00", "trade", 6.8425, 5.0]
["2026-09-23T15:16:58.193493+00:00", "trade", 6.8275, 2.0]
["2026-09-23T15:16:58.428497+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:58.721312+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:58.721319+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:58.773852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:58.777190+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:58.823817+00:00", "trade", 6.8275, 3.0]
["2026-09-23T15:16:59.287906+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.688443+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:59.690802+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:16:59.690812+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:16:59.690911+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.690975+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691178+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691267+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691288+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691314+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691342+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691390+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.691870+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.713924+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:16:59.756723+00:00", "trade", 6.845, 5.0]
["2026-09-23T15:17:00.096754+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:00.336818+00:00", "trade", 6.8398, 2.0]
["2026-09-23T15:17:00.468778+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:00.469518+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:01.018458+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:17:02.964671+00:00", "trade", 6.8475, 4.0]
["2026-09-23T15:17:02.965036+00:00", "trade", 6.8475, 1.0]
["2026-09-23T15:17:03.644383+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:17:03.646429+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:17:03.657418+00:00", "trade", 6.8405, 659.0]
["2026-09-23T15:17:06.797887+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.389333+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.389340+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.389450+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.447306+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628574+00:00", "trade", 6.84, 46.0]
["2026-09-23T15:17:07.628575+00:00", "trade", 6.84, 12.0]
["2026-09-23T15:17:07.628577+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:17:07.628578+00:00", "trade", 6.84, 99.0]
["2026-09-23T15:17:07.628581+00:00", "trade", 6.84, 300.0]
["2026-09-23T15:17:07.628603+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:17:07.628747+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628753+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628760+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628851+00:00", "trade", 6.84, 1382.0]
["2026-09-23T15:17:07.628854+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628860+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628867+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628874+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:17:07.628875+00:00", "trade", 6.84, 320.0]
["2026-09-23T15:17:07.628881+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:17:07.628882+00:00", "trade", 6.84, 10.0]
["2026-09-23T15:17:07.628885+00:00", "trade", 6.84, 50.0]
["2026-09-23T15:17:07.628888+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628889+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:17:07.628895+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628896+00:00", "trade", 6.84, 25.0]
["2026-09-23T15:17:07.628901+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628908+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628916+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628923+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628930+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628944+00:00", "trade", 6.84, 7.0]
["2026-09-23T15:17:07.628944+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628951+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628965+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628971+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.628995+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.629036+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.629054+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.629065+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.629156+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629157+00:00", "trade", 6.84, 22.0]
["2026-09-23T15:17:07.629157+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:17:07.629203+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:17:07.629294+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629314+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629341+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629550+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629584+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629652+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629698+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629756+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629794+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.629809+00:00", "trade", 6.835, 26.0]
["2026-09-23T15:17:07.629981+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.630310+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.632537+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.632605+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.633155+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.638392+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.638478+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.639842+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.639919+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.651902+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.657310+00:00", "trade", 6.84, 70.0]
["2026-09-23T15:17:07.734660+00:00", "trade", 6.835, 29.0]
["2026-09-23T15:17:07.788793+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.789039+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.855811+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:07.882937+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:08.370655+00:00", "trade", 6.835, 7.0]
["2026-09-23T15:17:08.706320+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:11.555368+00:00", "trade", 6.8411, 14.0]
["2026-09-23T15:17:12.200615+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:12.205348+00:00", "trade", 6.841, 5.0]
["2026-09-23T15:17:12.235432+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:12.440521+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:12.441022+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:12.717398+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:14.689853+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:14.909673+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:15.235272+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:15.275447+00:00", "trade", 6.835, 300.0]
["2026-09-23T15:17:15.275455+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:15.437017+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.341824+00:00", "trade", 6.835, 37.0]
["2026-09-23T15:17:17.342311+00:00", "trade", 6.835, 16.0]
["2026-09-23T15:17:17.343106+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343131+00:00", "trade", 6.83, 15.0]
["2026-09-23T15:17:17.343137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343182+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343206+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343248+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:17.343248+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343249+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:17.343251+00:00", "trade", 6.83, 182.0]
["2026-09-23T15:17:17.343253+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:17:17.343255+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343256+00:00", "trade", 6.83, 20.0]
["2026-09-23T15:17:17.343256+00:00", "trade", 6.83, 143.0]
["2026-09-23T15:17:17.343261+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343326+00:00", "trade", 6.83, 5.0]
["2026-09-23T15:17:17.343332+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:17.343332+00:00", "trade", 6.83, 120.0]
["2026-09-23T15:17:17.343336+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:17:17.343340+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343342+00:00", "trade", 6.83, 20.0]
["2026-09-23T15:17:17.343347+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343354+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343368+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343375+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343382+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343389+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343409+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343417+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343423+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343428+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:17.343443+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343460+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343502+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343564+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343612+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343655+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343663+00:00", "trade", 6.83, 90.0]
["2026-09-23T15:17:17.343663+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343671+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343677+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343684+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343691+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343786+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343808+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343852+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343917+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343964+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.343970+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344040+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344093+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344105+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344153+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:17:17.344155+00:00", "trade", 6.83, 107.0]
["2026-09-23T15:17:17.344184+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:17:17.344284+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344351+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344523+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.344580+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.345001+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.345015+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.345458+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.349820+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:17.353715+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:17.365636+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.018028+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.255856+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256049+00:00", "trade", 6.83, 38.0]
["2026-09-23T15:17:18.256109+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256115+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256122+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256130+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256305+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:18.256312+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256319+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256326+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256332+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256339+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256346+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256353+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256360+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256362+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256368+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256374+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256385+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256388+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256395+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:18.256408+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:17:18.256433+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.256498+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.256505+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.256524+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.256673+00:00", "trade", 6.83, 19.0]
["2026-09-23T15:17:18.256727+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.256833+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.257111+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.257147+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.257309+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.257469+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.257567+00:00", "trade", 6.825, 390.0]
["2026-09-23T15:17:18.257609+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.260890+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.271989+00:00", "trade", 6.825, 400.0]
["2026-09-23T15:17:18.273072+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.278643+00:00", "trade", 6.825, 400.0]
["2026-09-23T15:17:18.286933+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:18.965855+00:00", "trade", 6.8287, 1.0]
["2026-09-23T15:17:19.755739+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:19.756924+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:19.757810+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:19.758266+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:20.033983+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:20.042220+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:20.591466+00:00", "trade", 6.8383, 2.0]
["2026-09-23T15:17:22.513947+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:17:23.554159+00:00", "trade", 6.8267, 72.0]
["2026-09-23T15:17:23.576502+00:00", "trade", 6.8267, 1.0]
["2026-09-23T15:17:24.339842+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:24.341064+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:24.341073+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:24.839444+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:25.565556+00:00", "trade", 6.8287, 2.0]
["2026-09-23T15:17:25.609980+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:25.609987+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:25.610016+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:17:25.610390+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:17:25.610398+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610398+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610405+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610412+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610420+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610443+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610655+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610800+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610818+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610834+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.610968+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.611244+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.612212+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.613459+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.613467+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.632859+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.695394+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:25.721546+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:17:25.759838+00:00", "trade", 6.83, 28.0]
["2026-09-23T15:17:25.791481+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:17:26.254605+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.358583+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.359397+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.359550+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360015+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360136+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360216+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360224+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360499+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360558+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.360986+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.369772+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:26.916478+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:17:27.216555+00:00", "trade", 6.8383, 2.0]
["2026-09-23T15:17:27.216607+00:00", "trade", 6.8383, 2.0]
["2026-09-23T15:17:27.254186+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:27.358806+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:27.360187+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:27.361582+00:00", "trade", 6.8377, 51.0]
["2026-09-23T15:17:30.354908+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:30.354945+00:00", "trade", 6.83, 19.0]
["2026-09-23T15:17:30.354964+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:30.355401+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:30.365141+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:31.013778+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:31.069286+00:00", "trade", 6.8383, 4.0]
["2026-09-23T15:17:32.524407+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:33.354483+00:00", "trade", 6.835, 3.0]
["2026-09-23T15:17:33.354573+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:17:33.609125+00:00", "trade", 6.8288, 1.0]
["2026-09-23T15:17:33.788652+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.027293+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.027606+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.027836+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028395+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028441+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028456+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028471+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028733+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.028745+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.032789+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.777456+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:35.882293+00:00", "trade", 6.838, 30.0]
["2026-09-23T15:17:36.018967+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:36.909634+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:17:37.489427+00:00", "trade", 6.8371, 9.0]
["2026-09-23T15:17:37.492359+00:00", "trade", 6.8371, 4.0]
["2026-09-23T15:17:38.164569+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:38.532364+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:38.636839+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:38.637535+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:38.684374+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:39.604508+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:39.761516+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:40.336290+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:41.045768+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:41.047000+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:41.557370+00:00", "trade", 6.8291, 7.0]
["2026-09-23T15:17:42.207395+00:00", "trade", 6.8291, 3.0]
["2026-09-23T15:17:44.336377+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:44.505665+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:45.030615+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:45.030636+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:45.335051+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:46.241834+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:46.242705+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:47.568267+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:47.568341+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:48.144450+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:48.247273+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:17:48.248085+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:48.249434+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:49.320565+00:00", "trade", 6.8314, 1.0]
["2026-09-23T15:17:50.542746+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:50.724979+00:00", "trade", 6.8363, 1.0]
["2026-09-23T15:17:51.952542+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:17:52.869420+00:00", "trade", 6.8363, 1.0]
["2026-09-23T15:17:54.263190+00:00", "trade", 6.83, 4.0]
["2026-09-23T15:17:54.263627+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:54.263638+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:54.711640+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:55.178076+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:56.771443+00:00", "trade", 6.835, 250.0]
["2026-09-23T15:17:57.344894+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:58.494804+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:58.495089+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:58.495638+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:59.006446+00:00", "trade", 6.8316, 300.0]
["2026-09-23T15:17:59.285193+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:59.457336+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:59.658354+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:59.659143+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:17:59.790755+00:00", "trade", 6.8386, 4.0]
["2026-09-23T15:18:00.078327+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:00.121652+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:00.489235+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:18:00.798339+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:00.799051+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:00.801835+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:01.636803+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:04.033075+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:06.842322+00:00", "trade", 6.835, 5.0]
["2026-09-23T15:18:06.843576+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:07.567163+00:00", "trade", 6.835, 3.0]
["2026-09-23T15:18:07.569447+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:18:08.939169+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:18:09.052680+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:09.140152+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:09.140208+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:09.775921+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:18:11.017550+00:00", "trade", 6.8377, 49.0]
["2026-09-23T15:18:11.017911+00:00", "trade", 6.8377, 1.0]
["2026-09-23T15:18:11.559365+00:00", "trade", 6.8354, 1.0]
["2026-09-23T15:18:15.161576+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:18:15.899835+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:15.899864+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.516866+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.516893+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.518291+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.518311+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.518771+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:18.519185+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:20.054462+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:20.054703+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:20.222665+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:20.754269+00:00", "trade", 6.8377, 2.0]
["2026-09-23T15:18:21.564549+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:21.568712+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:21.661084+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:18:24.148257+00:00", "trade", 6.835, 22.0]
["2026-09-23T15:18:24.662636+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:26.062173+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:18:27.626755+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:27.735837+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:28.440220+00:00", "trade", 6.8373, 2.0]
["2026-09-23T15:18:28.440269+00:00", "trade", 6.8372, 2.0]
["2026-09-23T15:18:29.435327+00:00", "trade", 6.8353, 87.0]
["2026-09-23T15:18:29.456938+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:30.464347+00:00", "trade", 6.8356, 80.0]
["2026-09-23T15:18:31.114258+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:31.118785+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:31.119244+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:34.365937+00:00", "trade", 6.8377, 100.0]
["2026-09-23T15:18:36.008338+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:36.008800+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:38.053534+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:38.053985+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:38.054033+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:38.054501+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.296382+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.446302+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.517783+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.747559+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.748020+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.748027+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.748476+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.764881+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.847799+00:00", "trade", 6.837, 2.0]
["2026-09-23T15:18:39.921218+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.922628+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.926155+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:39.937371+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:42.997384+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:43.930584+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:43.953476+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:18:43.954087+00:00", "trade", 6.8358, 1.0]
["2026-09-23T15:18:44.146590+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:47.121429+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:47.124477+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:47.124527+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:47.127582+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:48.016937+00:00", "trade", 6.8383, 9.0]
["2026-09-23T15:18:48.017752+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:48.018347+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:48.018927+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:49.058030+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:49.058094+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:49.548810+00:00", "trade", 6.8383, 73.0]
["2026-09-23T15:18:49.549176+00:00", "trade", 6.8383, 1.0]
["2026-09-23T15:18:50.361341+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:50.629286+00:00", "trade", 6.8362, 7.0]
["2026-09-23T15:18:50.629876+00:00", "trade", 6.8372, 1.0]
["2026-09-23T15:18:52.516113+00:00", "trade", 6.835, 1400.0]
["2026-09-23T15:18:52.518617+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:18:52.563046+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.564961+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.565417+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.895154+00:00", "trade", 6.835, 24.0]
["2026-09-23T15:18:52.895158+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:18:52.895174+00:00", "trade", 6.83, 22.0]
["2026-09-23T15:18:52.895185+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.895329+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:18:52.895654+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.896293+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.900352+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:52.932587+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:53.313789+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:53.694268+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:54.133610+00:00", "trade", 6.8356, 1.0]
["2026-09-23T15:18:54.769872+00:00", "trade", 6.8353, 9.0]
["2026-09-23T15:18:55.209515+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.209972+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.419071+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.419258+00:00", "trade", 6.83, 40.0]
["2026-09-23T15:18:55.419450+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.419553+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.419858+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:18:55.462509+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.653100+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.653573+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.653591+00:00", "trade", 6.83, 12.0]
["2026-09-23T15:18:55.654046+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.656119+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.661906+00:00", "trade", 6.83, 24.0]
["2026-09-23T15:18:55.662284+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.662376+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.774604+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:55.895978+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:56.019820+00:00", "trade", 6.83, 42.0]
["2026-09-23T15:18:56.020206+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:56.020314+00:00", "trade", 6.83, 56.0]
["2026-09-23T15:18:56.020564+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:56.020769+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:56.021247+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:56.771697+00:00", "trade", 6.83, 35.0]
["2026-09-23T15:18:56.772076+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:57.187461+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:18:57.192052+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:58.565571+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:58.567615+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:58.601377+00:00", "trade", 6.835, 400.0]
["2026-09-23T15:18:59.538006+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:59.538473+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:18:59.656687+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:00.339955+00:00", "trade", 6.8348, 2.0]
["2026-09-23T15:19:00.340790+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:00.790097+00:00", "trade", 6.8399, 250.0]
["2026-09-23T15:19:00.790906+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:01.358117+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:01.358581+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:02.277873+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:19:02.684097+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:02.960168+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:02.962311+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:02.962768+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:03.084008+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:03.167292+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:03.652178+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:09.166022+00:00", "trade", 6.835, 232.0]
["2026-09-23T15:19:09.763909+00:00", "trade", 6.8376, 8.0]
["2026-09-23T15:19:09.764263+00:00", "trade", 6.8376, 1.0]
["2026-09-23T15:19:11.169692+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:11.169791+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:11.170174+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:12.581095+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:13.955422+00:00", "trade", 6.8349, 3.0]
["2026-09-23T15:19:14.211239+00:00", "trade", 6.8359, 1.0]
["2026-09-23T15:19:15.517318+00:00", "trade", 6.835, 11.0]
["2026-09-23T15:19:16.792158+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:19:16.793132+00:00", "trade", 6.835, 25.0]
["2026-09-23T15:19:18.275413+00:00", "trade", 6.834, 2.0]
["2026-09-23T15:19:18.491730+00:00", "trade", 6.8377, 7.0]
["2026-09-23T15:19:20.593151+00:00", "trade", 6.8349, 2.0]
["2026-09-23T15:19:20.631365+00:00", "trade", 6.8348, 6.0]
["2026-09-23T15:19:20.691134+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:24.033306+00:00", "trade", 6.83, 25.0]
["2026-09-23T15:19:24.033821+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:24.033844+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:24.034030+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:24.034292+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:24.049338+00:00", "trade", 6.8261, 100.0]
["2026-09-23T15:19:26.453521+00:00", "trade", 6.8363, 1.0]
["2026-09-23T15:19:27.029694+00:00", "trade", 6.8261, 1.0]
["2026-09-23T15:19:27.211289+00:00", "trade", 6.8351, 4.0]
["2026-09-23T15:19:28.889019+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:19:28.893375+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:28.894807+00:00", "trade", 6.83, 800.0]
["2026-09-23T15:19:29.608770+00:00", "trade", 6.834, 1.0]
["2026-09-23T15:19:29.736229+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:19:31.026451+00:00", "trade", 6.8378, 1.0]
["2026-09-23T15:19:32.652274+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:32.883497+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:32.884986+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:32.885450+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:33.228638+00:00", "trade", 6.8319, 200.0]
["2026-09-23T15:19:33.701916+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:38.364198+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:19:38.365286+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.365304+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.365332+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.365506+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.365551+00:00", "trade", 6.835, 109.0]
["2026-09-23T15:19:38.365857+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.406648+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.439026+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.439089+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.439350+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:38.439398+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:19:39.295812+00:00", "trade", 6.8361, 100.0]
["2026-09-23T15:19:40.611307+00:00", "trade", 6.835, 2.0]
["2026-09-23T15:19:42.226858+00:00", "trade", 6.831, 1.0]
["2026-09-23T15:19:42.526833+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:43.957404+00:00", "trade", 6.8329, 2.0]
["2026-09-23T15:19:44.108543+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:44.952507+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:45.049640+00:00", "trade", 6.835, 15.0]
["2026-09-23T15:19:45.369355+00:00", "trade", 6.8373, 7.0]
["2026-09-23T15:19:47.013380+00:00", "trade", 6.8362, 2.0]
["2026-09-23T15:19:47.105252+00:00", "trade", 6.8301, 186.0]
["2026-09-23T15:19:47.128522+00:00", "trade", 6.8301, 1.0]
["2026-09-23T15:19:47.582202+00:00", "trade", 6.83, 175.0]
["2026-09-23T15:19:47.582597+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:48.210377+00:00", "trade", 6.8264, 4.0]
["2026-09-23T15:19:50.633364+00:00", "trade", 6.8325, 5.0]
["2026-09-23T15:19:54.460297+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:55.430635+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:57.343646+00:00", "trade", 6.83, 4.0]
["2026-09-23T15:19:57.871262+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:57.871741+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:57.871780+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:58.713334+00:00", "trade", 6.835, 500.0]
["2026-09-23T15:19:58.868279+00:00", "trade", 6.835, 15.0]
["2026-09-23T15:19:58.868307+00:00", "trade", 6.835, 85.0]
["2026-09-23T15:19:58.868972+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:58.869020+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:19:59.663429+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:19:59.795157+00:00", "trade", 6.834, 3.0]
["2026-09-23T15:20:00.564234+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:00.564537+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:00.564713+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:00.817669+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:01.181974+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:01.182346+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:01.747479+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:01.793736+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:02.903184+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:02.903880+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:03.871989+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:20:05.283410+00:00", "trade", 6.84, 3.0]
["2026-09-23T15:20:05.713529+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:06.136834+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:06.137300+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:06.572756+00:00", "trade", 6.8369, 1.0]
["2026-09-23T15:20:07.125679+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:07.825118+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:07.826117+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019584+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019585+00:00", "trade", 6.83, 1500.0]
["2026-09-23T15:20:08.019586+00:00", "trade", 6.83, 160.0]
["2026-09-23T15:20:08.019587+00:00", "trade", 6.83, 2.0]
["2026-09-23T15:20:08.019589+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:20:08.019595+00:00", "trade", 6.83, 3.0]
["2026-09-23T15:20:08.019595+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.019595+00:00", "trade", 6.83, 30.0]
["2026-09-23T15:20:08.019597+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.019602+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.019604+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:20:08.019604+00:00", "trade", 6.83, 38.0]
["2026-09-23T15:20:08.019604+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:20:08.019711+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019718+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019724+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019738+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019744+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019751+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019818+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:20:08.019825+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019832+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019838+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019844+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019851+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019858+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019861+00:00", "trade", 6.83, 81.0]
["2026-09-23T15:20:08.019864+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:20:08.019864+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019866+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.019867+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:20:08.019868+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:20:08.019869+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:20:08.019870+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019872+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.019884+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019891+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019897+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019904+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019911+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019917+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019930+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019937+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019944+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019951+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019957+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.019978+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.020053+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020062+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020075+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020093+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020131+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020161+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:20:08.020163+00:00", "trade", 6.83, 7.0]
["2026-09-23T15:20:08.020163+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:08.020163+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020168+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020174+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020214+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:20:08.020243+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020661+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020683+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.020992+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.021698+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.024448+00:00", "trade", 6.825, 300.0]
["2026-09-23T15:20:08.024648+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.027842+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.028192+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.029887+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.030103+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.030835+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:20:08.032259+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:20:08.033284+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:20:08.036619+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:08.040027+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:08.040461+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:08.050842+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.257050+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.375793+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.376262+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.376331+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.379377+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.396173+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.469601+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:08.665170+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:20:08.666042+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.666071+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.666305+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:08.830464+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.051371+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.051429+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.051449+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.051482+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.051825+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.146488+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.339583+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.936444+00:00", "trade", 6.825, 173.0]
["2026-09-23T15:20:09.937139+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:09.937490+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.052963+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.053458+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.053848+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.054993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.203873+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.204484+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:10.246995+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.074210+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.074753+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.075214+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.077235+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.396166+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:11.827313+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:13.669355+00:00", "trade", 6.8272, 74.0]
["2026-09-23T15:20:13.672450+00:00", "trade", 6.8272, 34.0]
["2026-09-23T15:20:13.959396+00:00", "trade", 6.8294, 5.0]
["2026-09-23T15:20:14.141270+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:14.629613+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:14.697436+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.345596+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.346064+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.346431+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.353572+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:20:15.362135+00:00", "trade", 6.825, 350.0]
["2026-09-23T15:20:15.362164+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.376705+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:15.529466+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:16.439363+00:00", "trade", 6.825, 777.0]
["2026-09-23T15:20:17.665784+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:17.933569+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:17.934119+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:18.188137+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:19.809925+00:00", "trade", 6.8297, 4.0]
["2026-09-23T15:20:20.364333+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:20.364350+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:20.364802+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:20.635368+00:00", "trade", 6.8285, 12.0]
["2026-09-23T15:20:20.636181+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:20.751706+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:20.755162+00:00", "trade", 6.8311, 2.0]
["2026-09-23T15:20:21.706624+00:00", "trade", 6.8352, 1.0]
["2026-09-23T15:20:21.707438+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:21.707895+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:21.816405+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:21.817106+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:21.817163+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:21.817567+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.354070+00:00", "trade", 6.825, 14.0]
["2026-09-23T15:20:22.862571+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:22.863258+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.863307+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.863762+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.864218+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.903382+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:22.903788+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:22.953867+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:23.049444+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:23.049941+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:23.899010+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:23.918036+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:24.313129+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.100268+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.101295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.167891+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.168350+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.672281+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:20:25.933809+00:00", "trade", 6.82, 150.0]
["2026-09-23T15:20:25.934791+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:25.935257+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:26.118363+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:28.291510+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:28.358782+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:29.262777+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:31.245386+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:20:31.890088+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:31.890543+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:33.549997+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.216253+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.216717+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.398568+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.535129+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.577383+00:00", "trade", 6.825, 25.0]
["2026-09-23T15:20:34.694939+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:34.695367+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:37.882301+00:00", "trade", 6.82, 70.0]
["2026-09-23T15:20:38.640580+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:38.904134+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:39.851291+00:00", "trade", 6.8307, 2.0]
["2026-09-23T15:20:40.254860+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:40.255443+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:40.257528+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:42.820000+00:00", "trade", 6.8224, 8.0]
["2026-09-23T15:20:42.820359+00:00", "trade", 6.8224, 1.0]
["2026-09-23T15:20:43.470574+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:20:43.961389+00:00", "trade", 6.8244, 2.0]
["2026-09-23T15:20:44.652221+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:44.652692+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:45.085411+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:45.115859+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:45.849442+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:46.557011+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:46.831653+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:48.396164+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:48.396625+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:48.397097+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:48.726294+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:48.726759+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:49.093577+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:49.764781+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:20:49.765614+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:50.159242+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:50.438305+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:50.438773+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:50.577836+00:00", "trade", 6.82, 10000.0]
["2026-09-23T15:20:50.637365+00:00", "trade", 6.8201, 21.0]
["2026-09-23T15:20:51.249466+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:51.366190+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:51.716509+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:51.716522+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:51.716993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:52.108901+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:55.174505+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:57.879074+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:57.921135+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.454532+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:20:58.682479+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.682686+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.682701+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.682718+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:20:58.682847+00:00", "trade", 6.82, 19.0]
["2026-09-23T15:20:58.682952+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.683531+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:20:58.684486+00:00", "trade", 6.82, 71.0]
["2026-09-23T15:20:58.684495+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:20:58.684500+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:20:58.684507+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:20:58.684515+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:20:58.684972+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.684990+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.685023+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.685060+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:20:58.685838+00:00", "trade", 6.82, 25.0]
["2026-09-23T15:20:58.687310+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:58.842223+00:00", "trade", 6.8203, 1100.0]
["2026-09-23T15:20:58.910413+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:20:59.110108+00:00", "trade", 6.82, 18.0]
["2026-09-23T15:20:59.110109+00:00", "trade", 6.82, 12.0]
["2026-09-23T15:20:59.110110+00:00", "trade", 6.82, 270.0]
["2026-09-23T15:20:59.110124+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110133+00:00", "trade", 6.82, 9230.0]
["2026-09-23T15:20:59.110135+00:00", "trade", 6.82, 500.0]
["2026-09-23T15:20:59.110136+00:00", "trade", 6.82, 3.0]
["2026-09-23T15:20:59.110165+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110384+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110392+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110408+00:00", "trade", 6.82, 6.0]
["2026-09-23T15:20:59.110420+00:00", "trade", 6.82, 18.0]
["2026-09-23T15:20:59.110458+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110472+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110479+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110486+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110514+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110521+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110527+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110542+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110636+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110672+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:20:59.110691+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:20:59.110731+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:20:59.110731+00:00", "trade", 6.82, 3.0]
["2026-09-23T15:20:59.110731+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:20:59.110732+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:20:59.110732+00:00", "quote", 6.81, 6.83]
["2026-09-23T15:20:59.110739+00:00", "trade", 6.82, 97.0]
["2026-09-23T15:20:59.110751+00:00", "trade", 6.82, 2.0]
["2026-09-23T15:20:59.110771+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110771+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110772+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110823+00:00", "trade", 6.82, 2.0]
["2026-09-23T15:20:59.110872+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110879+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110885+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110907+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110930+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110973+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.110986+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111050+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111292+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111302+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111344+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111448+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111456+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111468+00:00", "trade", 6.815, 367.0]
["2026-09-23T15:20:59.111480+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111483+00:00", "trade", 6.81, 89.0]
["2026-09-23T15:20:59.111494+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111503+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111516+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111523+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111550+00:00", "trade", 6.81, 111.0]
["2026-09-23T15:20:59.111555+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:20:59.111555+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:20:59.111557+00:00", "trade", 6.81, 4.0]
["2026-09-23T15:20:59.111562+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:20:59.111563+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111634+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:20:59.111636+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111669+00:00", "trade", 6.81, 6.0]
["2026-09-23T15:20:59.111756+00:00", "trade", 6.81, 67.0]
["2026-09-23T15:20:59.111777+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111787+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111789+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.111993+00:00", "trade", 6.815, 12.0]
["2026-09-23T15:20:59.112013+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112037+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112141+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112152+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112204+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112265+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112272+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112396+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112406+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112492+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112517+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.112797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.113344+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.113632+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.114353+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.114812+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.115818+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.118561+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.127866+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.139490+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.311461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.760406+00:00", "trade", 6.8279, 2.0]
["2026-09-23T15:20:59.941877+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.941906+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.942247+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:20:59.942707+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:00.343883+00:00", "trade", 6.8226, 2.0]
["2026-09-23T15:21:00.988923+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:00.989589+00:00", "trade", 6.815, 26.0]
["2026-09-23T15:21:01.544046+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.771474+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.771723+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.772157+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.772180+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.772192+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.784421+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.803058+00:00", "trade", 6.815, 35.0]
["2026-09-23T15:21:01.803748+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.803828+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.804202+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.812308+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.903497+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.903779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.917773+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.919769+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.962005+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:01.989261+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:02.116510+00:00", "trade", 6.826, 51.0]
["2026-09-23T15:21:02.532374+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:02.532629+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:02.653740+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:02.654420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:04.463751+00:00", "trade", 6.8133, 14.0]
["2026-09-23T15:21:04.485365+00:00", "trade", 6.8133, 1.0]
["2026-09-23T15:21:04.633226+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:04.633730+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:04.792809+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:05.268083+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:05.268600+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:05.288341+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:05.581894+00:00", "trade", 6.8133, 1.0]
["2026-09-23T15:21:05.889819+00:00", "trade", 6.8259, 68.0]
["2026-09-23T15:21:05.892515+00:00", "trade", 6.8259, 27.0]
["2026-09-23T15:21:05.893562+00:00", "trade", 6.8259, 8.0]
["2026-09-23T15:21:06.161881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:06.340700+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:21:06.369718+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:21:06.412078+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.006922+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.007399+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.026426+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.026447+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.057308+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.057315+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.782295+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:07.792403+00:00", "trade", 6.81, 2212.0]
["2026-09-23T15:21:07.792760+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:21:08.130839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:08.371608+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:21:08.372402+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:08.778324+00:00", "trade", 6.815, 192.0]
["2026-09-23T15:21:10.095838+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:10.288690+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:10.577226+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.263311+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:11.263429+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:11.263513+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:21:11.263598+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:21:11.263678+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:11.264234+00:00", "trade", 6.81, 11.0]
["2026-09-23T15:21:11.264488+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.265647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.265648+00:00", "trade", 6.81, 78.0]
["2026-09-23T15:21:11.266111+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.266123+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.266593+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.605958+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.609676+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.613822+00:00", "trade", 6.81, 66.0]
["2026-09-23T15:21:11.951171+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.951960+00:00", "trade", 6.81, 522.0]
["2026-09-23T15:21:11.951970+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.951971+00:00", "trade", 6.81, 57.0]
["2026-09-23T15:21:11.952022+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952026+00:00", "trade", 6.81, 166.0]
["2026-09-23T15:21:11.952028+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:21:11.952029+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:21:11.952031+00:00", "trade", 6.81, 23.0]
["2026-09-23T15:21:11.952037+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952059+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952074+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:21:11.952114+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952121+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952128+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952136+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952143+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952149+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952163+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952212+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952219+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952261+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952363+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952368+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952370+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952377+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952385+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952392+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952399+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952400+00:00", "trade", 6.81, 25.0]
["2026-09-23T15:21:11.952406+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952413+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952422+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952429+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952437+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952444+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:11.952451+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952458+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952465+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952472+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952479+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952485+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952492+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952499+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952506+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952513+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952519+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952526+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:11.952528+00:00", "trade", 6.81, 50.0]
["2026-09-23T15:21:11.952531+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:21:11.952531+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:21:11.952531+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:11.952532+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.952536+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:21:11.952539+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.952546+00:00", "trade", 6.8173, 50.0]
["2026-09-23T15:21:11.952549+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.952569+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.952576+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.952601+00:00", "trade", 6.805, 40.0]
["2026-09-23T15:21:11.952698+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.953059+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.953151+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.953272+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.953401+00:00", "trade", 6.805, 400.0]
["2026-09-23T15:21:11.953530+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.953711+00:00", "trade", 6.805, 400.0]
["2026-09-23T15:21:11.954016+00:00", "trade", 6.805, 500.0]
["2026-09-23T15:21:11.954024+00:00", "trade", 6.805, 300.0]
["2026-09-23T15:21:11.956919+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.957003+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.957823+00:00", "trade", 6.8, 58.0]
["2026-09-23T15:21:11.958007+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.960132+00:00", "trade", 6.805, 90.0]
["2026-09-23T15:21:11.960588+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.969210+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.972888+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:11.986953+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.023444+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:21:12.117255+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.144085+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:21:12.144547+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.144586+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:21:12.144706+00:00", "trade", 6.805, 190.0]
["2026-09-23T15:21:12.144772+00:00", "trade", 6.805, 110.0]
["2026-09-23T15:21:12.145390+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.576836+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.577956+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.746315+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.782268+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.782784+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.782785+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.782786+00:00", "trade", 6.81, 600.0]
["2026-09-23T15:21:12.782788+00:00", "trade", 6.81, 178.0]
["2026-09-23T15:21:12.782891+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.782958+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783023+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783059+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:21:12.783060+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:12.783060+00:00", "trade", 6.81, 80.0]
["2026-09-23T15:21:12.783109+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783124+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783131+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783145+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783218+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:12.783237+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:21:12.783245+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783253+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783259+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783267+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783273+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783279+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783286+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783290+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783293+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783300+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783307+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783314+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783320+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783326+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783333+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783386+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783415+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783422+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783429+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783449+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783655+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.783795+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.784440+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.784721+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.785273+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.788984+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.791331+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:12.834476+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:13.287603+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:13.963399+00:00", "trade", 6.8167, 33.0]
["2026-09-23T15:21:15.134177+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:21:15.135433+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:15.183992+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:21:15.186501+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:15.186967+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:15.214015+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163326+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163637+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163654+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163808+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.163827+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.171797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.520631+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.554425+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.554515+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.554964+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.857903+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.999409+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:16.999857+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.000641+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.000813+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.070214+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.070222+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.070903+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.210327+00:00", "trade", 6.8168, 3.0]
["2026-09-23T15:21:17.211146+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.211158+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.211595+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.211628+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.211877+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.336118+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.952745+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.954295+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.954440+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.954938+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.954951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:17.955352+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.277610+00:00", "trade", 6.8194, 4.0]
["2026-09-23T15:21:18.278420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.278898+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.279445+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.279976+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.280406+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.280452+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.342735+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.342776+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.343288+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.343298+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.343733+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.355405+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:18.735151+00:00", "trade", 6.8241, 100.0]
["2026-09-23T15:21:19.167936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.168269+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.168283+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.168283+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.168790+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.168801+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.169238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.360795+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:21:19.361554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.526283+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:19.989725+00:00", "trade", 6.8174, 30.0]
["2026-09-23T15:21:20.593805+00:00", "trade", 6.8194, 2.0]
["2026-09-23T15:21:20.639364+00:00", "trade", 6.8152, 47.0]
["2026-09-23T15:21:20.639942+00:00", "trade", 6.824, 1.0]
["2026-09-23T15:21:20.768257+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:21:20.867858+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.351758+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.351844+00:00", "trade", 6.81, 55.0]
["2026-09-23T15:21:21.352348+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.352431+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.354233+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.354676+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.357107+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.397802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.453647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.662862+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.663458+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.663489+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.664322+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.664823+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.664842+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.664855+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.665373+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.666741+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.666808+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.668267+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.674261+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:21.688016+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.091165+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.093228+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.266945+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.267578+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.276396+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.276405+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.276804+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.276815+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.276922+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.277354+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.281665+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.317352+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.317754+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.483578+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:22.605928+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:23.482412+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:23.649353+00:00", "trade", 6.8167, 2.0]
["2026-09-23T15:21:23.652183+00:00", "trade", 6.8167, 1.0]
["2026-09-23T15:21:23.653104+00:00", "trade", 6.8167, 5.0]
["2026-09-23T15:21:24.478374+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479349+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479364+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479459+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479473+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479763+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479805+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.479907+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.488734+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.518773+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.519301+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.519725+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:24.528736+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.121743+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.121836+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122262+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122276+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122291+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122511+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.122696+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.131669+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.163916+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.164403+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.164433+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.164441+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.164865+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.167757+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.173875+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.285957+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:25.493427+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:21:25.493495+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493504+00:00", "trade", 6.81, 22.0]
["2026-09-23T15:21:25.493535+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493542+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493556+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493565+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493572+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493579+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493586+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493600+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493607+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493614+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493680+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.493878+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.494360+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.495078+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.495092+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.497552+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.527399+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.562206+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.607169+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.638851+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.639117+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:25.741134+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:27.120473+00:00", "trade", 6.8086, 50.0]
["2026-09-23T15:21:28.468272+00:00", "trade", 6.825, 24.0]
["2026-09-23T15:21:29.118367+00:00", "trade", 6.8092, 10.0]
["2026-09-23T15:21:32.227383+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:32.231212+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:32.234667+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:32.237868+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:32.832272+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:32.834101+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:33.803278+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:34.154025+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.193625+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.201801+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:34.202259+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.202403+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:21:34.202450+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:21:34.202523+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:34.202530+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202647+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202655+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202694+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202749+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:34.202751+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:34.202790+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202801+00:00", "trade", 6.815, 6.0]
["2026-09-23T15:21:34.202806+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:34.202876+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.203071+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.203122+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:21:34.203143+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.203318+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.203515+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.213437+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.237573+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.513590+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.575817+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.575818+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:34.576314+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.576323+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.576779+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.734049+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:34.818528+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:35.027766+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:35.599061+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:35.964717+00:00", "trade", 6.8234, 1.0]
["2026-09-23T15:21:36.141577+00:00", "trade", 6.805, 68.0]
["2026-09-23T15:21:36.143855+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:21:36.148712+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:21:40.111034+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.111123+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.111485+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.281152+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.288070+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.328143+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.451633+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.453220+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:40.639016+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.143521+00:00", "trade", 6.8036, 4.0]
["2026-09-23T15:21:41.144100+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.145699+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.228280+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.414977+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.435884+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:41.517349+00:00", "trade", 6.8099, 146.0]
["2026-09-23T15:21:41.954369+00:00", "trade", 6.8084, 21.0]
["2026-09-23T15:21:42.004738+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:42.525903+00:00", "trade", 6.8095, 50.0]
["2026-09-23T15:21:43.044873+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:43.044929+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:43.091961+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:43.159959+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:43.496635+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:43.965390+00:00", "trade", 6.8109, 2.0]
["2026-09-23T15:21:44.566994+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:21:46.120514+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:21:47.866900+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:47.866952+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.102642+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.428963+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:21:48.428993+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:21:48.428998+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:48.429001+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429086+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429093+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429100+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429104+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:21:48.429106+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429115+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429121+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429128+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429135+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429152+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429160+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429188+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429195+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429210+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429217+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:21:48.429224+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:21:48.429233+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:48.429234+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:21:48.429234+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429240+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429246+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429252+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429259+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429265+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429272+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429279+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429286+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429292+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429300+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429307+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429321+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429328+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429335+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429342+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429363+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429370+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429376+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429774+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.429790+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.430093+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:21:48.430415+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.430542+00:00", "trade", 6.81, 59.0]
["2026-09-23T15:21:48.431281+00:00", "trade", 6.81, 141.0]
["2026-09-23T15:21:48.431721+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.431802+00:00", "trade", 6.815, 500.0]
["2026-09-23T15:21:48.432360+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.462444+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.465411+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:48.930537+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:49.739881+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:21:50.147915+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:50.203636+00:00", "trade", 6.8225, 1.0]
["2026-09-23T15:21:50.641367+00:00", "trade", 6.8109, 6.0]
["2026-09-23T15:21:50.946530+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:21:54.194373+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:21:54.195839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:21:55.785188+00:00", "trade", 6.81, 600.0]
["2026-09-23T15:21:56.865547+00:00", "trade", 6.815, 99.0]
["2026-09-23T15:21:59.120367+00:00", "trade", 6.8109, 4.0]
["2026-09-23T15:21:59.800176+00:00", "trade", 6.8177, 4.0]
["2026-09-23T15:21:59.834524+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:22:00.019503+00:00", "trade", 6.82, 54.0]
["2026-09-23T15:22:00.020177+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.020192+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.020269+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.020597+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.020640+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.024672+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.072375+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.591795+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:00.930973+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.458693+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.623655+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.624809+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.624860+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.712574+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:01.931214+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:02.264495+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:02.671644+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:22:02.672420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:02.673489+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:02.700820+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:02.701255+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:03.417960+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:03.870522+00:00", "trade", 6.8241, 200.0]
["2026-09-23T15:22:04.248424+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:04.248644+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:04.249576+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:05.190209+00:00", "trade", 6.8241, 30.0]
["2026-09-23T15:22:05.630995+00:00", "trade", 6.82, 500.0]
["2026-09-23T15:22:05.630997+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:22:05.631000+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:22:05.631340+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:22:05.631342+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:22:05.631344+00:00", "trade", 6.82, 400.0]
["2026-09-23T15:22:05.631351+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:22:05.631361+00:00", "trade", 6.82, 141.0]
["2026-09-23T15:22:05.631420+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:22:05.631539+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:22:05.631551+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631560+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631567+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631574+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631580+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631586+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631592+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631599+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631605+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631618+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:22:05.631619+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:22:05.631624+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631627+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631641+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631655+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631662+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631714+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631777+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.631991+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632001+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632008+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632095+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632150+00:00", "trade", 6.82, 11.0]
["2026-09-23T15:22:05.632252+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632316+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632459+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632473+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.632626+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.633577+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.635386+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.637070+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.665994+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716309+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716316+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716348+00:00", "trade", 6.82, 51.0]
["2026-09-23T15:22:05.716353+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716778+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716787+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716852+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.716984+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.717041+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.717229+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:05.720123+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:06.126213+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:06.288222+00:00", "trade", 6.811, 85.0]
["2026-09-23T15:22:06.406688+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:06.407533+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:06.430887+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:08.672058+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:08.672780+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:08.765892+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:08.767229+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:08.767643+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:09.032850+00:00", "trade", 6.8201, 146.0]
["2026-09-23T15:22:09.307546+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:10.047263+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:10.047967+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:10.048037+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:10.345699+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:11.367043+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:11.414563+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:11.956372+00:00", "trade", 6.8152, 15.0]
["2026-09-23T15:22:11.989956+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:11.990694+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:12.471977+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:13.065964+00:00", "trade", 6.8166, 161.0]
["2026-09-23T15:22:13.967390+00:00", "trade", 6.8152, 5.0]
["2026-09-23T15:22:14.509050+00:00", "trade", 6.8198, 11.0]
["2026-09-23T15:22:14.511911+00:00", "trade", 6.8198, 1.0]
["2026-09-23T15:22:14.768572+00:00", "trade", 6.825, 45.0]
["2026-09-23T15:22:15.563753+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:15.671308+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:15.673302+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:17.564542+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:17.670845+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:17.908926+00:00", "trade", 6.8143, 3.0]
["2026-09-23T15:22:18.088545+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.271623+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.282942+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.284833+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.293207+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.400182+00:00", "trade", 6.8227, 35.0]
["2026-09-23T15:22:19.725043+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:19.828013+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:20.183004+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:20.183484+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:20.198975+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:20.643372+00:00", "trade", 6.8175, 6.0]
["2026-09-23T15:22:20.756086+00:00", "trade", 6.8164, 2.0]
["2026-09-23T15:22:21.335800+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:21.336280+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:21.403540+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:21.529001+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:22.031108+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:22.271269+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:23.121119+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:23.122885+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:24.838141+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:25.008370+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:25.199186+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:25.909040+00:00", "trade", 6.8143, 8.0]
["2026-09-23T15:22:26.156304+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:26.239210+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:26.493963+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:26.494303+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:28.989388+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:28.989745+00:00", "trade", 6.825, 13.0]
["2026-09-23T15:22:29.122368+00:00", "trade", 6.8195, 2.0]
["2026-09-23T15:22:29.562404+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:29.772249+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:29.792030+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:29.792534+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:30.076550+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:30.091965+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:30.092796+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:31.050711+00:00", "trade", 6.825, 45.0]
["2026-09-23T15:22:31.050716+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:31.051396+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:31.057169+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:31.057660+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.082246+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.082455+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.082881+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.083434+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.083475+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.170459+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:32.336904+00:00", "trade", 6.825, 250.0]
["2026-09-23T15:22:33.168604+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:33.168937+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:33.896290+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:22:36.130011+00:00", "trade", 6.8163, 2.0]
["2026-09-23T15:22:36.515928+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:36.555342+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:36.673103+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:37.143191+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:37.428825+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:38.820587+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:38.830859+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:38.833065+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:39.498102+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:39.652132+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:39.852581+00:00", "trade", 6.8165, 2.0]
["2026-09-23T15:22:41.384280+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:41.542755+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:41.958369+00:00", "trade", 6.8271, 2.0]
["2026-09-23T15:22:42.390150+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:43.882752+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:43.969401+00:00", "trade", 6.8271, 1.0]
["2026-09-23T15:22:43.997125+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:43.997176+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:44.481643+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:45.207563+00:00", "trade", 6.825, 21.0]
["2026-09-23T15:22:47.565122+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:49.558782+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:49.559155+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:49.559222+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:50.537461+00:00", "trade", 6.825, 50.0]
["2026-09-23T15:22:50.636609+00:00", "trade", 6.825, 8.0]
["2026-09-23T15:22:50.645369+00:00", "trade", 6.8272, 1.0]
["2026-09-23T15:22:51.563491+00:00", "trade", 6.825, 300.0]
["2026-09-23T15:22:52.531775+00:00", "trade", 6.8244, 13.0]
["2026-09-23T15:22:52.577847+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:52.621565+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:53.090800+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:22:53.623865+00:00", "trade", 6.825, 15.0]
["2026-09-23T15:22:53.623867+00:00", "trade", 6.825, 25.0]
["2026-09-23T15:22:53.678618+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:22:54.629174+00:00", "trade", 6.8198, 7.0]
["2026-09-23T15:22:55.154657+00:00", "trade", 6.825, 20.0]
["2026-09-23T15:22:56.003656+00:00", "trade", 6.828, 100.0]
["2026-09-23T15:22:59.124367+00:00", "trade", 6.8265, 1.0]
["2026-09-23T15:22:59.502983+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:00.344580+00:00", "trade", 6.8123, 2.0]
["2026-09-23T15:23:02.474624+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.474654+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.475128+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.475200+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.479503+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.530162+00:00", "trade", 6.825, 300.0]
["2026-09-23T15:23:02.530704+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.530721+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.877462+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:02.902654+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:23:03.040718+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.121126+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:23:05.523349+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.523836+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.533218+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.533642+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.534088+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.535010+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.684688+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:05.689968+00:00", "trade", 6.8191, 25.0]
["2026-09-23T15:23:06.088831+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:06.541064+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:06.625249+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:06.738021+00:00", "trade", 6.825, 25.0]
["2026-09-23T15:23:06.744735+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:23:06.844656+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:06.844969+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.017340+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.017378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.226705+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.254899+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.492653+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.492690+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.783548+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:07.993154+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:23:07.993203+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.002214+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.002253+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.015327+00:00", "trade", 6.83, 12.0]
["2026-09-23T15:23:08.015339+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.015340+00:00", "trade", 6.83, 18.0]
["2026-09-23T15:23:08.015344+00:00", "trade", 6.83, 188.0]
["2026-09-23T15:23:08.015352+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.015589+00:00", "trade", 6.83, 6.0]
["2026-09-23T15:23:08.015846+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.016041+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134539+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134540+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134542+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134543+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134547+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134573+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.134639+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134645+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134652+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134666+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134672+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134685+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134692+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134699+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134706+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134713+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134874+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134881+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134889+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134895+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134902+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134909+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134916+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134923+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134929+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134936+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.134978+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.135033+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.135088+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.135108+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.135197+00:00", "trade", 6.83, 131.0]
["2026-09-23T15:23:08.135261+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:08.135295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.135321+00:00", "trade", 6.83, 119.0]
["2026-09-23T15:23:08.135363+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.135369+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.136140+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.136319+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.136766+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.137226+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.137251+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.137507+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.145114+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.145730+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:23:08.155476+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.155933+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.158112+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:08.373953+00:00", "trade", 6.8145, 4.0]
["2026-09-23T15:23:09.270296+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:09.400835+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:09.401103+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:09.402983+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:09.410791+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:09.411248+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:10.334453+00:00", "trade", 6.829, 100.0]
["2026-09-23T15:23:11.960367+00:00", "trade", 6.8281, 8.0]
["2026-09-23T15:23:13.971390+00:00", "trade", 6.8281, 3.0]
["2026-09-23T15:23:15.564615+00:00", "trade", 6.8203, 1.0]
["2026-09-23T15:23:15.851979+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.004121+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.525841+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.526032+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.526610+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.535793+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.536250+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.798968+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:16.811361+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.058584+00:00", "trade", 6.83, 28.0]
["2026-09-23T15:23:17.059907+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.060566+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.127308+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.387258+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.387719+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:17.682010+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.873155+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.874075+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.891527+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.892987+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.893076+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.893127+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.893866+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.894322+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.894346+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.905766+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:19.905773+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:20.595776+00:00", "trade", 6.8192, 2.0]
["2026-09-23T15:23:20.647367+00:00", "trade", 6.8282, 5.0]
["2026-09-23T15:23:20.726587+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:20.888653+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.025495+00:00", "trade", 6.825, 110.0]
["2026-09-23T15:23:21.070172+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.070960+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.502713+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:23:21.503497+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.503952+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.530431+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:21.530898+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.002164+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.120145+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.236752+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.247484+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.277192+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.489256+00:00", "trade", 6.8247, 6.0]
["2026-09-23T15:23:22.518085+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.528809+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.531417+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.532516+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:22.533294+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.533307+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.547500+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:22.581405+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.030044+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.042441+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.043876+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.268173+00:00", "trade", 6.8203, 12.0]
["2026-09-23T15:23:24.286726+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.316443+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.409990+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:24.410267+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:25.253717+00:00", "trade", 6.8203, 100.0]
["2026-09-23T15:23:25.567622+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:28.589122+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:28.589411+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:28.619468+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:29.126367+00:00", "trade", 6.8286, 2.0]
["2026-09-23T15:23:29.127184+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:29.231928+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:29.368288+00:00", "trade", 6.83, 134.0]
["2026-09-23T15:23:29.368659+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:23:29.645656+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:29.753157+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.029894+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.212876+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.362711+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.477758+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.709273+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.710636+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.746059+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:30.746517+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:31.017581+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:31.018032+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.522833+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.523177+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.523192+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.561272+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.678518+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.684499+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.769558+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:33.801331+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:34.031575+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:34.494905+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:34.651114+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:34.673872+00:00", "trade", 6.825, 40.0]
["2026-09-23T15:23:34.674667+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:34.676229+00:00", "trade", 6.825, 10.0]
["2026-09-23T15:23:34.785756+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:38.046105+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:38.046295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:38.046581+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:38.229611+00:00", "trade", 6.83, 2.0]
["2026-09-23T15:23:38.244506+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:38.526641+00:00", "trade", 6.8287, 25.0]
["2026-09-23T15:23:39.115825+00:00", "trade", 6.8203, 1.0]
["2026-09-23T15:23:40.034731+00:00", "trade", 6.8294, 2.0]
["2026-09-23T15:23:41.071933+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.459464+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.460002+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:23:41.460621+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.460947+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:23:41.474162+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.567911+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.578823+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.590087+00:00", "trade", 6.8248, 10.0]
["2026-09-23T15:23:41.757487+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.776154+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.781522+00:00", "trade", 6.8287, 100.0]
["2026-09-23T15:23:41.814818+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:41.962367+00:00", "trade", 6.8272, 2.0]
["2026-09-23T15:23:42.030780+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:42.031631+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:42.100202+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:42.200865+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:42.691744+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:42.701124+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:43.973403+00:00", "trade", 6.8272, 1.0]
["2026-09-23T15:23:44.049812+00:00", "trade", 6.8248, 100.0]
["2026-09-23T15:23:44.183316+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:44.423060+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:45.651680+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:45.662840+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:45.663117+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:46.121402+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:46.197563+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:46.609855+00:00", "trade", 6.8278, 2.0]
["2026-09-23T15:23:46.856540+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:23:48.733209+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:23:49.027536+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:23:49.489311+00:00", "trade", 6.8278, 4.0]
["2026-09-23T15:23:50.071047+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:50.086504+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:50.649366+00:00", "trade", 6.8269, 2.0]
["2026-09-23T15:23:51.074739+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:51.075314+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:51.387151+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:52.954851+00:00", "trade", 6.8199, 1.0]
["2026-09-23T15:23:53.773072+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:53.876857+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:54.837760+00:00", "trade", 6.83, 173.0]
["2026-09-23T15:23:54.837820+00:00", "trade", 6.83, 177.0]
["2026-09-23T15:23:54.838378+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.332559+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:55.607475+00:00", "trade", 6.83, 500.0]
["2026-09-23T15:23:55.607484+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:23:55.607487+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.607947+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608011+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608081+00:00", "trade", 6.83, 250.0]
["2026-09-23T15:23:55.608082+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608184+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608190+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608197+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608204+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:23:55.608380+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608389+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608399+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608406+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608414+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608421+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:23:55.608423+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:23:55.608426+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608427+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608434+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608434+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608441+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608449+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608456+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608463+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608471+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608477+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608485+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608492+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608565+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.608596+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.611335+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.611425+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.613161+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.613430+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.614157+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.614623+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.616934+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.621998+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.626156+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:23:55.641700+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.655637+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:55.684505+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.860720+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.861129+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.861154+00:00", "trade", 6.84, 339.0]
["2026-09-23T15:23:56.861461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.861481+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.882852+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.976521+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:56.976533+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:57.608082+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:57.690839+00:00", "trade", 6.835, 500.0]
["2026-09-23T15:23:57.836650+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:23:57.836958+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:57.837901+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:57.838356+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:57.919019+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:58.060809+00:00", "trade", 6.838, 100.0]
["2026-09-23T15:23:58.534795+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:59.085290+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:23:59.128366+00:00", "trade", 6.8315, 3.0]
["2026-09-23T15:23:59.806610+00:00", "trade", 6.8269, 4.0]
["2026-09-23T15:23:59.807045+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:02.539794+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:02.905546+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:04.321922+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:24:05.721072+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:05.955797+00:00", "trade", 6.838, 1.0]
["2026-09-23T15:24:05.956164+00:00", "trade", 6.838, 1.0]
["2026-09-23T15:24:06.083070+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.714294+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.714756+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.774214+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.774308+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.774416+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.774470+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.843934+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.901497+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.902176+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:06.990141+00:00", "trade", 6.835, 12.0]
["2026-09-23T15:24:07.493678+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.494008+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.494061+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.494460+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.496455+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.496470+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.496705+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.497624+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.507718+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.534137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.534589+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.601276+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:07.867635+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:08.961113+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:09.285596+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:24:09.286922+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:09.382473+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:10.050602+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:10.160580+00:00", "trade", 6.835, 11.0]
["2026-09-23T15:24:10.197545+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:24:10.693948+00:00", "trade", 6.8351, 245.0]
["2026-09-23T15:24:11.606274+00:00", "trade", 6.8202, 1.0]
["2026-09-23T15:24:11.964367+00:00", "trade", 6.8327, 9.0]
["2026-09-23T15:24:12.407314+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.407770+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.420580+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.768818+00:00", "trade", 6.83, 41.0]
["2026-09-23T15:24:12.769228+00:00", "trade", 6.835, 26.0]
["2026-09-23T15:24:12.769290+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.769317+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.769356+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.769542+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.769826+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.770034+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:12.770284+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:13.975400+00:00", "trade", 6.8327, 3.0]
["2026-09-23T15:24:14.390170+00:00", "trade", 6.8251, 30.0]
["2026-09-23T15:24:14.511405+00:00", "trade", 6.8298, 7.0]
["2026-09-23T15:24:17.996861+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:18.353412+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:19.673834+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:19.701656+00:00", "trade", 6.835, 5000.0]
["2026-09-23T15:24:20.651365+00:00", "trade", 6.8342, 16.0]
["2026-09-23T15:24:20.758309+00:00", "trade", 6.8319, 2.0]
["2026-09-23T15:24:24.374892+00:00", "trade", 6.8214, 1.0]
["2026-09-23T15:24:24.791125+00:00", "trade", 6.835, 73.0]
["2026-09-23T15:24:26.808143+00:00", "trade", 6.835, 30.0]
["2026-09-23T15:24:29.130368+00:00", "trade", 6.835, 6.0]
["2026-09-23T15:24:29.649727+00:00", "trade", 6.832, 1.0]
["2026-09-23T15:24:32.575918+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:32.576390+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:33.326953+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:33.446168+00:00", "trade", 6.835, 367.0]
["2026-09-23T15:24:35.861307+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:24:35.905670+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.905959+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.906124+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.906833+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.907564+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.991446+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:35.992814+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.024437+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.034188+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.034228+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.062461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.129387+00:00", "trade", 6.835, 40.0]
["2026-09-23T15:24:36.131736+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:24:36.136504+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.289977+00:00", "trade", 6.8386, 1.0]
["2026-09-23T15:24:36.290792+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.439253+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.884683+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:24:36.885098+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885151+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885392+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885544+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:24:36.885630+00:00", "trade", 6.84, 10.0]
["2026-09-23T15:24:36.885634+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885640+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885647+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885665+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885684+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885733+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885841+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:24:36.885841+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.885916+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.886061+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.886087+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.886254+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:24:36.886714+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.887185+00:00", "trade", 6.84, 6.0]
["2026-09-23T15:24:36.887223+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.891808+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.891981+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:24:36.932587+00:00", "trade", 6.84, 22.0]
["2026-09-23T15:24:36.932974+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:36.933042+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.040599+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.040638+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.040682+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.040898+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.057652+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.057750+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.058250+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.058258+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.058705+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.072886+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.073864+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.074321+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.211546+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:24:37.393939+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.394860+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.396089+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.396269+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.397290+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.411977+00:00", "trade", 6.84, 138.0]
["2026-09-23T15:24:37.412779+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.412788+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.413237+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.413707+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.414160+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.429629+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.437093+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.437550+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.517662+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:37.629204+00:00", "trade", 6.835, 250.0]
["2026-09-23T15:24:37.629234+00:00", "trade", 6.83, 250.0]
["2026-09-23T15:24:37.629891+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:38.452980+00:00", "trade", 6.8215, 1.0]
["2026-09-23T15:24:39.256741+00:00", "trade", 6.8327, 6.0]
["2026-09-23T15:24:39.452990+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:39.454374+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:39.454853+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:39.455316+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:39.455324+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:24:39.455542+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:24:39.455549+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:24:39.455556+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:24:39.455562+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:24:39.455575+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:24:39.455643+00:00", "trade", 6.84, 145.0]
["2026-09-23T15:24:39.455644+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.456046+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.456134+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.456170+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.458689+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.459187+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.459199+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.462898+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.596605+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:39.738085+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:40.996686+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.058675+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.058707+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.058973+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.059158+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.411954+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.567518+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.567567+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.771272+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:41.925704+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.925721+00:00", "trade", 6.845, 103.0]
["2026-09-23T15:24:41.925746+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.925907+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.926405+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.946977+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.966362+00:00", "trade", 6.836, 24.0]
["2026-09-23T15:24:41.969987+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.970046+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.970498+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:41.971064+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:43.446637+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:43.447094+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:43.977399+00:00", "trade", 6.8364, 8.0]
["2026-09-23T15:24:44.541118+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:44.541341+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:44.541364+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:45.212585+00:00", "trade", 6.8335, 2.0]
["2026-09-23T15:24:46.277456+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:46.277905+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:46.899412+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:46.902237+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:47.967733+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:47.968147+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:50.653367+00:00", "trade", 6.8386, 6.0]
["2026-09-23T15:24:50.970453+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:24:50.971584+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:54.540005+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:54.789441+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:54.791013+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:24:55.042952+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:55.149050+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:55.652300+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:55.685357+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:55.925638+00:00", "trade", 6.8218, 1.0]
["2026-09-23T15:24:56.041192+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:24:56.041270+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:56.041441+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:56.041669+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:56.042173+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:56.166779+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:56.903879+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.209209+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.209721+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.462727+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.463423+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.534673+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:24:57.827535+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:24:57.951594+00:00", "trade", 6.845, 500.0]
["2026-09-23T15:24:59.132367+00:00", "trade", 6.8398, 4.0]
["2026-09-23T15:24:59.556304+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:25:00.101712+00:00", "trade", 6.8414, 25.0]
["2026-09-23T15:25:01.016189+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.016235+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.025167+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.025715+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.060853+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.061126+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.061136+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.110804+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.111116+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.124181+00:00", "trade", 6.845, 600.0]
["2026-09-23T15:25:01.124651+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.129133+00:00", "trade", 6.841, 400.0]
["2026-09-23T15:25:01.129141+00:00", "trade", 6.841, 9000.0]
["2026-09-23T15:25:01.129817+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.163548+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:01.330556+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.532107+00:00", "trade", 6.8372, 2.0]
["2026-09-23T15:25:02.532145+00:00", "trade", 6.8372, 4.0]
["2026-09-23T15:25:02.689658+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.689945+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.707914+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.708490+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.846711+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.846718+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:02.847019+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:03.175131+00:00", "trade", 6.845, 3000.0]
["2026-09-23T15:25:03.175182+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:03.488917+00:00", "trade", 6.8283, 24.0]
["2026-09-23T15:25:03.491886+00:00", "trade", 6.8283, 12.0]
["2026-09-23T15:25:03.493287+00:00", "trade", 6.8283, 5.0]
["2026-09-23T15:25:03.904943+00:00", "trade", 6.8381, 6.0]
["2026-09-23T15:25:04.066772+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:04.640347+00:00", "trade", 6.8409, 250.0]
["2026-09-23T15:25:05.127319+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:05.187727+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:05.882081+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:06.122146+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:06.122226+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:06.308598+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:06.653097+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.053617+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.485409+00:00", "trade", 6.845, 39.0]
["2026-09-23T15:25:07.485471+00:00", "trade", 6.845, 61.0]
["2026-09-23T15:25:07.486240+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.700006+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.700388+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.701027+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.733228+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.733291+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:07.953900+00:00", "trade", 6.8283, 100.0]
["2026-09-23T15:25:08.050203+00:00", "trade", 6.8253, 1.0]
["2026-09-23T15:25:08.294159+00:00", "trade", 6.845, 69.0]
["2026-09-23T15:25:08.294556+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:08.361765+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:08.609413+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:08.610214+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.695877+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.695919+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.696020+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.698316+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.899579+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:09.972348+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.501484+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.502601+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:25:10.503287+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.503357+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.503647+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.504113+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.556595+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.566672+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:10.716370+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:11.146021+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:11.257702+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:11.968373+00:00", "trade", 6.8424, 44.0]
["2026-09-23T15:25:11.985755+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:12.151588+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:13.116389+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:13.712021+00:00", "trade", 6.845, 400.0]
["2026-09-23T15:25:13.769701+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:13.863978+00:00", "trade", 6.8255, 100.0]
["2026-09-23T15:25:13.979437+00:00", "trade", 6.8424, 15.0]
["2026-09-23T15:25:14.277231+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:14.277862+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:14.277916+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:14.444055+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:14.498756+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:14.595864+00:00", "trade", 6.845, 1000.0]
["2026-09-23T15:25:15.874865+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:16.036713+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:25:17.745817+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:18.810838+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:18.811122+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:18.897247+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:19.266192+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.218148+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.457503+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:25:20.457554+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.457905+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.458036+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.458505+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.504502+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:20.655367+00:00", "trade", 6.8426, 32.0]
["2026-09-23T15:25:20.873671+00:00", "trade", 6.848, 1.0]
["2026-09-23T15:25:21.034303+00:00", "trade", 6.84, 41.0]
["2026-09-23T15:25:21.034389+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.034700+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.034732+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.034897+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.037380+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.037832+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.410765+00:00", "trade", 6.845, 13.0]
["2026-09-23T15:25:21.484254+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:21.729871+00:00", "trade", 6.8259, 1.0]
["2026-09-23T15:25:21.736519+00:00", "trade", 6.8382, 1.0]
["2026-09-23T15:25:22.493996+00:00", "trade", 6.8393, 2.0]
["2026-09-23T15:25:23.006541+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:23.973843+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:24.447688+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:24.620908+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:24.735806+00:00", "trade", 6.8419, 84.0]
["2026-09-23T15:25:24.906940+00:00", "trade", 6.845, 5.0]
["2026-09-23T15:25:25.197630+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:25:25.339084+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:25.632208+00:00", "trade", 6.8475, 1175.0]
["2026-09-23T15:25:25.653600+00:00", "trade", 6.8475, 1.0]
["2026-09-23T15:25:26.131966+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:26.132527+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:26.951412+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:26.976418+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:27.090277+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:27.474207+00:00", "trade", 6.845, 13.0]
["2026-09-23T15:25:27.505991+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:27.549588+00:00", "trade", 6.8467, 2.0]
["2026-09-23T15:25:27.685675+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:28.463831+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:28.749189+00:00", "trade", 6.845, 31.0]
["2026-09-23T15:25:29.134366+00:00", "trade", 6.8429, 17.0]
["2026-09-23T15:25:29.376684+00:00", "trade", 6.8398, 6.0]
["2026-09-23T15:25:29.475140+00:00", "trade", 6.845, 7.0]
["2026-09-23T15:25:30.259656+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:30.605332+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:31.617374+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:31.617979+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:32.430592+00:00", "trade", 6.8437, 15.0]
["2026-09-23T15:25:33.556141+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:33.556363+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:34.700260+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:34.700745+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:35.219965+00:00", "trade", 6.8402, 500.0]
["2026-09-23T15:25:35.220657+00:00", "trade", 6.845, 13.0]
["2026-09-23T15:25:35.264100+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:35.373338+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:35.410672+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:35.664353+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.579719+00:00", "trade", 6.8425, 210.0]
["2026-09-23T15:25:36.793250+00:00", "trade", 6.8401, 500.0]
["2026-09-23T15:25:36.794188+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.794292+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.794492+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.794734+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.854579+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:36.899476+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:37.122155+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:37.122636+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.011414+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.011529+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.376956+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.377314+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.390379+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.395074+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:38.586978+00:00", "trade", 6.8401, 150.0]
["2026-09-23T15:25:38.990024+00:00", "trade", 6.8289, 10.0]
["2026-09-23T15:25:38.993012+00:00", "trade", 6.8289, 36.0]
["2026-09-23T15:25:38.994741+00:00", "trade", 6.8289, 6.0]
["2026-09-23T15:25:38.995724+00:00", "trade", 6.8289, 92.0]
["2026-09-23T15:25:39.341409+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:39.341868+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:39.342195+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.248128+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.423854+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.424326+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.618271+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.775443+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:40.842334+00:00", "trade", 6.83, 47.0]
["2026-09-23T15:25:41.970374+00:00", "trade", 6.8443, 14.0]
["2026-09-23T15:25:42.031969+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:42.032439+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:42.593824+00:00", "trade", 6.8413, 8.0]
["2026-09-23T15:25:43.406114+00:00", "trade", 6.85, 218.0]
["2026-09-23T15:25:43.406129+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:25:43.981443+00:00", "trade", 6.8445, 4.0]
["2026-09-23T15:25:43.982751+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:45.160371+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:45.190099+00:00", "trade", 6.8356, 2.0]
["2026-09-23T15:25:45.869262+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:45.869746+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:45.870420+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.115545+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.317991+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.623361+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.624025+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.624038+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.624540+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.639325+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.639781+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:46.677081+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:47.518970+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:47.620815+00:00", "trade", 6.845, 14.0]
["2026-09-23T15:25:47.620878+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:47.726210+00:00", "trade", 6.8289, 100.0]
["2026-09-23T15:25:48.029376+00:00", "trade", 6.8427, 1.0]
["2026-09-23T15:25:48.361087+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:48.739237+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:48.739475+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:49.108312+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:49.159626+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:49.173059+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:49.260026+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:50.149634+00:00", "trade", 6.8289, 100.0]
["2026-09-23T15:25:50.657365+00:00", "trade", 6.8442, 6.0]
["2026-09-23T15:25:50.782133+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:50.811318+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:50.811786+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:52.121084+00:00", "trade", 6.845, 42.0]
["2026-09-23T15:25:52.548723+00:00", "trade", 6.829, 32.0]
["2026-09-23T15:25:52.549178+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:53.326047+00:00", "trade", 6.845, 1000.0]
["2026-09-23T15:25:54.133052+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:25:54.841665+00:00", "trade", 6.8403, 6.0]
["2026-09-23T15:25:57.172181+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:57.443885+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:57.444049+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:25:59.136421+00:00", "trade", 6.8431, 3.0]
["2026-09-23T15:25:59.808134+00:00", "trade", 6.8409, 3.0]
["2026-09-23T15:26:00.230347+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:00.235957+00:00", "trade", 6.845, 26.0]
["2026-09-23T15:26:00.918550+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:00.918565+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:00.918998+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:00.919012+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.134345+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.224248+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.229842+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.754450+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.755063+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:01.963513+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:26:01.963535+00:00", "trade", 6.845, 10.0]
["2026-09-23T15:26:03.303729+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:03.303800+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:03.304258+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.019817+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.021453+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.021502+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.023003+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.023045+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.026676+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.038238+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.112973+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.113376+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.113852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.113862+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.115733+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:26:04.116964+00:00", "trade", 6.845, 300.0]
["2026-09-23T15:26:04.163296+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:04.168534+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:06.343405+00:00", "trade", 6.8305, 300.0]
["2026-09-23T15:26:06.452517+00:00", "trade", 6.85, 29.0]
["2026-09-23T15:26:06.452523+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.001705+00:00", "trade", 6.85, 78.0]
["2026-09-23T15:26:07.002357+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.157628+00:00", "trade", 6.85, 350.0]
["2026-09-23T15:26:07.158200+00:00", "trade", 6.85, 9.0]
["2026-09-23T15:26:07.178328+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202565+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202566+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:26:07.202568+00:00", "trade", 6.85, 20.0]
["2026-09-23T15:26:07.202569+00:00", "trade", 6.85, 90.0]
["2026-09-23T15:26:07.202573+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:26:07.202574+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202576+00:00", "trade", 6.85, 23.0]
["2026-09-23T15:26:07.202659+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202666+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202672+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202679+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202686+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202701+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202708+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202715+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202729+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:26:07.202742+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202749+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202756+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202762+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202769+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202775+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202782+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202788+00:00", "trade", 6.85, 122.0]
["2026-09-23T15:26:07.202789+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202795+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202801+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202808+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202821+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202824+00:00", "trade", 6.85, 1000.0]
["2026-09-23T15:26:07.202824+00:00", "trade", 6.85, 177.0]
["2026-09-23T15:26:07.202828+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202835+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202841+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202848+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202851+00:00", "trade", 6.85, 71.0]
["2026-09-23T15:26:07.202855+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202861+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:26:07.202862+00:00", "trade", 6.85, 23.0]
["2026-09-23T15:26:07.202866+00:00", "trade", 6.85, 529.0]
["2026-09-23T15:26:07.202868+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202875+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202896+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202902+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202909+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202910+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202913+00:00", "trade", 6.85, 6.0]
["2026-09-23T15:26:07.202916+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202934+00:00", "trade", 6.85, 700.0]
["2026-09-23T15:26:07.202936+00:00", "trade", 6.85, 17.0]
["2026-09-23T15:26:07.202936+00:00", "trade", 6.85, 8.0]
["2026-09-23T15:26:07.202937+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202940+00:00", "trade", 6.85, 60.0]
["2026-09-23T15:26:07.202943+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202949+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202956+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:26:07.202957+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:26:07.202957+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:26:07.202957+00:00", "trade", 6.85, 500.0]
["2026-09-23T15:26:07.202957+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.202963+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.202970+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.202980+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.203074+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:26:07.203134+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:26:07.203277+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.204234+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.216755+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.216814+00:00", "trade", 6.85, 700.0]
["2026-09-23T15:26:07.216873+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:26:07.217199+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.217811+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.217862+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:26:07.218330+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.218877+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.219284+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:26:07.233512+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.236042+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:26:07.236115+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:26:07.236746+00:00", "trade", 6.855, 94.0]
["2026-09-23T15:26:07.237528+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:26:07.255155+00:00", "trade", 6.855, 340.0]
["2026-09-23T15:26:07.255197+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.255213+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:26:07.255610+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.255668+00:00", "trade", 6.85, 250.0]
["2026-09-23T15:26:07.256056+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.256104+00:00", "trade", 6.85, 50.0]
["2026-09-23T15:26:07.285518+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:26:07.285527+00:00", "trade", 6.855, 600.0]
["2026-09-23T15:26:07.285531+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:26:07.285536+00:00", "trade", 6.85, 290.0]
["2026-09-23T15:26:07.285552+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.285668+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:26:07.286019+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.286027+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.286033+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.286482+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.286943+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.635952+00:00", "trade", 6.86, 25.0]
["2026-09-23T15:26:07.636562+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.757683+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.757701+00:00", "trade", 6.86, 87.0]
["2026-09-23T15:26:07.758143+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.758200+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:07.945689+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:08.002237+00:00", "trade", 6.86, 1.0]
["2026-09-23T15:26:09.165826+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.165833+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.165852+00:00", "trade", 6.855, 350.0]
["2026-09-23T15:26:09.166487+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.166496+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.166561+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.177960+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.178119+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.178420+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.178623+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.335572+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:09.898934+00:00", "trade", 6.855, 40.0]
["2026-09-23T15:26:09.902289+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:26:10.227476+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:10.227702+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:10.238123+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:10.304335+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:11.939064+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:26:12.104089+00:00", "trade", 6.86, 75.0]
["2026-09-23T15:26:13.093054+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:13.156930+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:13.983401+00:00", "trade", 6.8514, 14.0]
["2026-09-23T15:26:13.988526+00:00", "trade", 6.8314, 14.0]
["2026-09-23T15:26:13.992310+00:00", "trade", 6.8314, 8.0]
["2026-09-23T15:26:14.194933+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:14.194962+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:14.195460+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:14.993114+00:00", "trade", 6.855, 6.0]
["2026-09-23T15:26:16.319947+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:16.320672+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:16.480429+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:17.432799+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:17.433313+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:18.749481+00:00", "trade", 6.8314, 100.0]
["2026-09-23T15:26:18.871267+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:19.411335+00:00", "trade", 6.8501, 2.0]
["2026-09-23T15:26:19.530372+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:26:19.704252+00:00", "trade", 6.8458, 6.0]
["2026-09-23T15:26:20.084499+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:20.212916+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:20.219272+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:20.538831+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:20.539331+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:20.659369+00:00", "trade", 6.8515, 29.0]
["2026-09-23T15:26:20.761040+00:00", "trade", 6.8458, 2.0]
["2026-09-23T15:26:21.005359+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:22.068711+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:22.078855+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:22.981092+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:23.054129+00:00", "trade", 6.8595, 50.0]
["2026-09-23T15:26:24.721721+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:24.722535+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:24.974942+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:25.629072+00:00", "trade", 6.8314, 40.0]
["2026-09-23T15:26:25.631720+00:00", "trade", 6.8314, 23.0]
["2026-09-23T15:26:25.633154+00:00", "trade", 6.8314, 15.0]
["2026-09-23T15:26:25.834798+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:26.264713+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:26.457812+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:26.778238+00:00", "trade", 6.859, 500.0]
["2026-09-23T15:26:26.855192+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:26.876636+00:00", "trade", 6.8501, 1.0]
["2026-09-23T15:26:27.707253+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:28.769290+00:00", "trade", 6.8315, 11.0]
["2026-09-23T15:26:28.770103+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:29.061801+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:29.326938+00:00", "trade", 6.855, 35.0]
["2026-09-23T15:26:29.490097+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:29.499105+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:29.816519+00:00", "trade", 6.858, 100.0]
["2026-09-23T15:26:29.817322+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:31.235387+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:31.312993+00:00", "trade", 6.855, 13.0]
["2026-09-23T15:26:31.899479+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:26:31.900364+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.030484+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.030962+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.030978+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:26:32.030988+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.031415+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.035762+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:32.237923+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:33.140353+00:00", "trade", 6.855, 7.0]
["2026-09-23T15:26:33.140409+00:00", "trade", 6.855, 68.0]
["2026-09-23T15:26:33.318083+00:00", "trade", 6.855, 5.0]
["2026-09-23T15:26:34.238744+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:34.921707+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:35.249162+00:00", "trade", 6.8427, 19.0]
["2026-09-23T15:26:36.887292+00:00", "trade", 6.8463, 2.0]
["2026-09-23T15:26:36.887330+00:00", "trade", 6.8463, 2.0]
["2026-09-23T15:26:38.490599+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:38.498438+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:38.580815+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:38.610902+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:41.324045+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:26:42.427913+00:00", "trade", 6.855, 43.0]
["2026-09-23T15:26:42.428273+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:26:42.749605+00:00", "trade", 6.8516, 1.0]
["2026-09-23T15:26:43.089753+00:00", "trade", 6.8516, 4.0]
["2026-09-23T15:26:43.629084+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:43.629112+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:43.629770+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:43.629823+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:43.985400+00:00", "trade", 6.857, 1.0]
["2026-09-23T15:26:44.977348+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:44.977875+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:45.194749+00:00", "trade", 6.8576, 100.0]
["2026-09-23T15:26:45.213738+00:00", "trade", 6.8468, 2.0]
["2026-09-23T15:26:45.213854+00:00", "trade", 6.8468, 6.0]
["2026-09-23T15:26:47.802297+00:00", "trade", 6.8501, 800.0]
["2026-09-23T15:26:48.689199+00:00", "trade", 6.8316, 200.0]
["2026-09-23T15:26:50.110528+00:00", "trade", 6.8516, 1.0]
["2026-09-23T15:26:50.111329+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:50.558226+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:50.576705+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:50.661366+00:00", "trade", 6.8544, 4.0]
["2026-09-23T15:26:51.731158+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:51.731983+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:51.732482+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:52.053531+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:52.749707+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:52.994319+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:53.068596+00:00", "trade", 6.855, 40.0]
["2026-09-23T15:26:53.126106+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:26:55.568327+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:26:55.763770+00:00", "trade", 6.86, 1200.0]
["2026-09-23T15:26:55.763804+00:00", "trade", 6.86, 8.0]
["2026-09-23T15:26:55.763978+00:00", "trade", 6.86, 7992.0]
["2026-09-23T15:26:55.764671+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:55.764774+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:55.766121+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:55.766579+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:56.658611+00:00", "trade", 6.8426, 24.0]
["2026-09-23T15:26:56.764428+00:00", "trade", 6.855, 6.0]
["2026-09-23T15:26:56.874433+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:26:57.064117+00:00", "trade", 6.855, 11.0]
["2026-09-23T15:26:57.103100+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:57.103116+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:57.103576+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:58.145572+00:00", "trade", 6.855, 76.0]
["2026-09-23T15:26:58.146033+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.146444+00:00", "trade", 6.8586, 1.0]
["2026-09-23T15:26:59.772225+00:00", "trade", 6.855, 200.0]
["2026-09-23T15:26:59.772819+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.772958+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.773423+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.810248+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:26:59.816537+00:00", "trade", 6.855, 6.0]
["2026-09-23T15:27:00.200054+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:00.819629+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:00.820086+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:01.345364+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:01.345832+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:01.488968+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:02.533948+00:00", "trade", 6.8521, 2.0]
["2026-09-23T15:27:03.527940+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:03.528040+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:03.528402+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:03.804488+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:05.487525+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:05.533684+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:05.534142+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:05.850241+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:05.850698+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:06.307543+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:06.862451+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:07.045570+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:07.046020+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:07.776926+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:07.777383+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:08.765555+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:08.766017+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:09.290731+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:09.291187+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:09.949037+00:00", "trade", 6.8464, 6.0]
["2026-09-23T15:27:09.951349+00:00", "trade", 6.8464, 4.0]
["2026-09-23T15:27:11.040174+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:11.040635+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:11.058918+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:11.059372+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:11.059829+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:11.883203+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:12.246012+00:00", "trade", 6.857, 100.0]
["2026-09-23T15:27:13.948882+00:00", "trade", 6.8335, 1.0]
["2026-09-23T15:27:13.987399+00:00", "trade", 6.8589, 11.0]
["2026-09-23T15:27:14.706648+00:00", "trade", 6.8599, 145.0]
["2026-09-23T15:27:16.037902+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:16.038366+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:16.040235+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:16.061073+00:00", "trade", 6.855, 13.0]
["2026-09-23T15:27:16.110711+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:17.075065+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:17.075371+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:17.075553+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:17.386251+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:18.069314+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:18.069771+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:18.213585+00:00", "trade", 6.8455, 33.0]
["2026-09-23T15:27:19.029992+00:00", "trade", 6.8534, 3.0]
["2026-09-23T15:27:19.265859+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:19.382451+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:19.439334+00:00", "trade", 6.8588, 5.0]
["2026-09-23T15:27:20.663370+00:00", "trade", 6.8596, 20.0]
["2026-09-23T15:27:20.958499+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:21.309789+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:21.450670+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:22.069379+00:00", "trade", 6.855, 3.0]
["2026-09-23T15:27:22.070199+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:22.235677+00:00", "trade", 6.855, 13.0]
["2026-09-23T15:27:22.459304+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:22.459753+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:22.495714+00:00", "trade", 6.8535, 2.0]
["2026-09-23T15:27:22.769319+00:00", "trade", 6.8585, 10.0]
["2026-09-23T15:27:22.770143+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:23.565537+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:23.587416+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:24.912544+00:00", "trade", 6.8535, 6.0]
["2026-09-23T15:27:24.913612+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.913638+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.913845+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.913891+00:00", "trade", 6.855, 155.0]
["2026-09-23T15:27:24.914304+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.914317+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:24.915207+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.970363+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.970584+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.970897+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:24.971378+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:24.985788+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:25.034634+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:25.151498+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:25.159663+00:00", "trade", 6.8599, 25.0]
["2026-09-23T15:27:25.634003+00:00", "trade", 6.8538, 2.0]
["2026-09-23T15:27:25.634045+00:00", "trade", 6.8538, 2.0]
["2026-09-23T15:27:26.200668+00:00", "trade", 6.8501, 1400.0]
["2026-09-23T15:27:26.201468+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:26.456009+00:00", "trade", 6.85, 865.0]
["2026-09-23T15:27:27.047770+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:27.192625+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:29.360383+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:29.375633+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:29.882134+00:00", "trade", 6.85, 12.0]
["2026-09-23T15:27:29.899626+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:32.709354+00:00", "trade", 6.8342, 16.0]
["2026-09-23T15:27:32.904570+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:33.038421+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:33.154083+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:34.324827+00:00", "trade", 6.855, 30.0]
["2026-09-23T15:27:34.616795+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:34.617286+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:34.819964+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:34.820473+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:35.161420+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:36.271026+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:36.583464+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:39.387500+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:27:39.889205+00:00", "trade", 6.855, 5.0]
["2026-09-23T15:27:42.589535+00:00", "trade", 6.8471, 4.0]
["2026-09-23T15:27:43.886449+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:43.989400+00:00", "trade", 6.8521, 4.0]
["2026-09-23T15:27:44.074114+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.314336+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:27:44.637416+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:44.847242+00:00", "trade", 6.846, 100.0]
["2026-09-23T15:27:45.903985+00:00", "trade", 6.8532, 124.0]
["2026-09-23T15:27:46.895802+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.028682+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:47.110858+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:48.024731+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:48.030607+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:48.031174+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:48.230890+00:00", "trade", 6.855, 5.0]
["2026-09-23T15:27:48.331348+00:00", "trade", 6.8575, 6.0]
["2026-09-23T15:27:48.531644+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:48.592108+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:27:49.557218+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:50.665370+00:00", "trade", 6.8519, 7.0]
["2026-09-23T15:27:50.689448+00:00", "trade", 6.8575, 2.0]
["2026-09-23T15:27:51.003589+00:00", "trade", 6.8577, 1.0]
["2026-09-23T15:27:51.540828+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:51.715250+00:00", "trade", 6.86, 50.0]
["2026-09-23T15:27:51.830045+00:00", "trade", 6.8575, 1.0]
["2026-09-23T15:27:53.172193+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:27:53.419012+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:53.419771+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:54.817276+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:54.832747+00:00", "trade", 6.85, 35.0]
["2026-09-23T15:27:54.837318+00:00", "trade", 6.8599, 1.0]
["2026-09-23T15:27:57.342396+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:27:57.497107+00:00", "trade", 6.851, 1.0]
["2026-09-23T15:27:58.191534+00:00", "trade", 6.855, 186.0]
["2026-09-23T15:27:58.869246+00:00", "trade", 6.8527, 6.0]
["2026-09-23T15:27:59.809658+00:00", "trade", 6.8547, 4.0]
["2026-09-23T15:28:00.270455+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:00.380399+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:00.476613+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:00.477564+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:00.477844+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.248932+00:00", "trade", 6.8343, 12.0]
["2026-09-23T15:28:01.268706+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.521252+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.711280+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.899822+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.938661+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:01.939120+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.013632+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.059270+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.345015+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.425009+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.662579+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.662874+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:02.742442+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:03.040354+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:05.979388+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:28:05.979475+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:28:05.979563+00:00", "trade", 6.85, 40.0]
["2026-09-23T15:28:05.979652+00:00", "trade", 6.85, 460.0]
["2026-09-23T15:28:06.247116+00:00", "trade", 6.855, 26.0]
["2026-09-23T15:28:07.217989+00:00", "trade", 6.8559, 2.0]
["2026-09-23T15:28:07.812624+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:08.345475+00:00", "trade", 6.85, 25.0]
["2026-09-23T15:28:09.464294+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:09.464318+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:09.465149+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:09.475650+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:10.517348+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:10.670213+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:10.976882+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:11.289446+00:00", "trade", 6.86, 25.0]
["2026-09-23T15:28:11.290279+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:11.499054+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:12.164065+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:12.164185+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:12.607838+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:13.991401+00:00", "trade", 6.8522, 1.0]
["2026-09-23T15:28:15.081925+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:15.442061+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:15.531568+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:15.538099+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:15.701690+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:15.756940+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:16.917886+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:16.934105+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:17.084906+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:18.233940+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:18.374373+00:00", "trade", 6.8518, 3.0]
["2026-09-23T15:28:19.458285+00:00", "trade", 6.8517, 4.0]
["2026-09-23T15:28:20.667367+00:00", "trade", 6.8518, 2.0]
["2026-09-23T15:28:20.761681+00:00", "trade", 6.8566, 2.0]
["2026-09-23T15:28:20.762369+00:00", "trade", 6.855, 6.0]
["2026-09-23T15:28:20.785772+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:20.787511+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:23.385247+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:23.428711+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:23.734507+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:23.957285+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:24.312483+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:28:24.315297+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:24.849572+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:25.653050+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:28:25.653861+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:25.751420+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.046375+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:26.355060+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:28:28.208412+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:29.833962+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:30.446821+00:00", "trade", 6.85, 58.0]
["2026-09-23T15:28:30.709554+00:00", "trade", 6.8567, 2.0]
["2026-09-23T15:28:31.188653+00:00", "trade", 6.855, 50.0]
["2026-09-23T15:28:32.181591+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:32.407452+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:33.391098+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:34.099828+00:00", "trade", 6.8533, 82.0]
["2026-09-23T15:28:34.260907+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:34.575418+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:36.475852+00:00", "trade", 6.85, 235.0]
["2026-09-23T15:28:36.476546+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:36.691013+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:36.893511+00:00", "trade", 6.8566, 3.0]
["2026-09-23T15:28:36.893560+00:00", "trade", 6.8566, 3.0]
["2026-09-23T15:28:36.894326+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:37.060905+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:37.061772+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:37.637844+00:00", "trade", 6.853, 4.0]
["2026-09-23T15:28:37.868287+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:37.873190+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:37.889551+00:00", "trade", 6.8566, 10.0]
["2026-09-23T15:28:37.891634+00:00", "trade", 6.8566, 5.0]
["2026-09-23T15:28:37.983968+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:38.274697+00:00", "trade", 6.855, 300.0]
["2026-09-23T15:28:38.458249+00:00", "trade", 6.86, 2500.0]
["2026-09-23T15:28:40.732939+00:00", "trade", 6.8501, 1.0]
["2026-09-23T15:28:42.665618+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:42.667191+00:00", "trade", 6.85, 700.0]
["2026-09-23T15:28:43.290524+00:00", "trade", 6.855, 240.0]
["2026-09-23T15:28:43.826273+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:43.993397+00:00", "trade", 6.8569, 5.0]
["2026-09-23T15:28:44.025122+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:44.262612+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:44.889703+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:44.964026+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:45.215289+00:00", "trade", 6.8568, 2.0]
["2026-09-23T15:28:45.545616+00:00", "trade", 6.855, 10.0]
["2026-09-23T15:28:46.614705+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:46.745551+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:46.929993+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:47.421482+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:47.421961+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:47.490796+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:48.212355+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:48.260470+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:48.376373+00:00", "trade", 6.8569, 14.0]
["2026-09-23T15:28:49.649897+00:00", "trade", 6.8559, 2.0]
["2026-09-23T15:28:50.669367+00:00", "trade", 6.8569, 9.0]
["2026-09-23T15:28:51.381287+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:51.608003+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.181349+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:52.240502+00:00", "trade", 6.855, 87.0]
["2026-09-23T15:28:52.245756+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:28:53.654011+00:00", "trade", 6.8571, 100.0]
["2026-09-23T15:28:53.654864+00:00", "trade", 6.85, 6.0]
["2026-09-23T15:28:54.198217+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:54.340954+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:54.394259+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:55.200338+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:55.200654+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:55.200738+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:55.200800+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:28:55.200922+00:00", "trade", 6.855, 12.0]
["2026-09-23T15:28:55.204112+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:55.204565+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.269370+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.269821+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.270746+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.270919+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.391337+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:56.806703+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:57.210829+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:57.211640+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:57.422818+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:57.754418+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:28:59.653761+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:00.350678+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:00.803902+00:00", "trade", 6.8578, 1.0]
["2026-09-23T15:29:00.804583+00:00", "trade", 6.855, 5.0]
["2026-09-23T15:29:00.948455+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:01.088522+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:02.534770+00:00", "trade", 6.8544, 2.0]
["2026-09-23T15:29:02.693201+00:00", "trade", 6.85, 1000.0]
["2026-09-23T15:29:04.550108+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550109+00:00", "trade", 6.85, 99.0]
["2026-09-23T15:29:04.550110+00:00", "trade", 6.85, 296.0]
["2026-09-23T15:29:04.550131+00:00", "trade", 6.85, 4.0]
["2026-09-23T15:29:04.550133+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.550136+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550136+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550138+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:29:04.550139+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550145+00:00", "trade", 6.85, 22.0]
["2026-09-23T15:29:04.550145+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.550145+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.550398+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550411+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550431+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550438+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550439+00:00", "trade", 6.85, 6.0]
["2026-09-23T15:29:04.550439+00:00", "trade", 6.85, 30.0]
["2026-09-23T15:29:04.550439+00:00", "trade", 6.85, 39.0]
["2026-09-23T15:29:04.550516+00:00", "trade", 6.85, 3.0]
["2026-09-23T15:29:04.550522+00:00", "trade", 6.85, 8.0]
["2026-09-23T15:29:04.550535+00:00", "trade", 6.85, 96.0]
["2026-09-23T15:29:04.550542+00:00", "trade", 6.85, 13.0]
["2026-09-23T15:29:04.550544+00:00", "trade", 6.85, 63.0]
["2026-09-23T15:29:04.550640+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550669+00:00", "trade", 6.85, 41.0]
["2026-09-23T15:29:04.550726+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.550726+00:00", "trade", 6.85, 28.0]
["2026-09-23T15:29:04.550728+00:00", "trade", 6.85, 77.0]
["2026-09-23T15:29:04.550729+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550733+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550774+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550795+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550803+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.550810+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550817+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550823+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550830+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550836+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550843+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550850+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550857+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550860+00:00", "trade", 6.85, 4.0]
["2026-09-23T15:29:04.550863+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550865+00:00", "trade", 6.85, 15.0]
["2026-09-23T15:29:04.550867+00:00", "trade", 6.85, 32.0]
["2026-09-23T15:29:04.550870+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550878+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550886+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550893+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550898+00:00", "trade", 6.85, 11.0]
["2026-09-23T15:29:04.550900+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.550900+00:00", "trade", 6.85, 15.0]
["2026-09-23T15:29:04.550900+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.550900+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.550906+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.550912+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.550919+00:00", "trade", 6.85, 37.0]
["2026-09-23T15:29:04.550920+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:29:04.550926+00:00", "trade", 6.85, 85.0]
["2026-09-23T15:29:04.550932+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.550940+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.550956+00:00", "trade", 6.85, 2.0]
["2026-09-23T15:29:04.550977+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551032+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551262+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551322+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551365+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551372+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551379+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551396+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551490+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:29:04.551491+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:29:04.551493+00:00", "trade", 6.85, 178.0]
["2026-09-23T15:29:04.551494+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:29:04.551495+00:00", "trade", 6.85, 121.0]
["2026-09-23T15:29:04.551496+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551497+00:00", "trade", 6.85, 600.0]
["2026-09-23T15:29:04.551498+00:00", "trade", 6.85, 42.0]
["2026-09-23T15:29:04.551498+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551499+00:00", "trade", 6.85, 78.0]
["2026-09-23T15:29:04.551500+00:00", "trade", 6.85, 600.0]
["2026-09-23T15:29:04.551500+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:29:04.551501+00:00", "trade", 6.85, 122.0]
["2026-09-23T15:29:04.551502+00:00", "trade", 6.85, 55.0]
["2026-09-23T15:29:04.551503+00:00", "trade", 6.85, 120.0]
["2026-09-23T15:29:04.551503+00:00", "trade", 6.85, 186.0]
["2026-09-23T15:29:04.551503+00:00", "trade", 6.85, 120.0]
["2026-09-23T15:29:04.551508+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551508+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551509+00:00", "trade", 6.85, 11.0]
["2026-09-23T15:29:04.551510+00:00", "trade", 6.85, 13.0]
["2026-09-23T15:29:04.551511+00:00", "trade", 6.85, 500.0]
["2026-09-23T15:29:04.551511+00:00", "trade", 6.85, 21.0]
["2026-09-23T15:29:04.551512+00:00", "trade", 6.85, 182.0]
["2026-09-23T15:29:04.551513+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:29:04.551513+00:00", "trade", 6.85, 120.0]
["2026-09-23T15:29:04.551513+00:00", "trade", 6.85, 120.0]
["2026-09-23T15:29:04.551513+00:00", "trade", 6.85, 123.0]
["2026-09-23T15:29:04.551514+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:29:04.551514+00:00", "trade", 6.85, 338.0]
["2026-09-23T15:29:04.551514+00:00", "trade", 6.85, 33.0]
["2026-09-23T15:29:04.551516+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551516+00:00", "trade", 6.85, 165.0]
["2026-09-23T15:29:04.551517+00:00", "trade", 6.85, 123.0]
["2026-09-23T15:29:04.551519+00:00", "trade", 6.85, 77.0]
["2026-09-23T15:29:04.551520+00:00", "trade", 6.85, 20.0]
["2026-09-23T15:29:04.551520+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:29:04.551520+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551521+00:00", "trade", 6.85, 19.0]
["2026-09-23T15:29:04.551525+00:00", "trade", 6.85, 53.0]
["2026-09-23T15:29:04.551525+00:00", "trade", 6.85, 28.0]
["2026-09-23T15:29:04.551525+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:29:04.551525+00:00", "trade", 6.85, 41.0]
["2026-09-23T15:29:04.551527+00:00", "trade", 6.85, 133.0]
["2026-09-23T15:29:04.551527+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551531+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551568+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551581+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551598+00:00", "trade", 6.845, 367.0]
["2026-09-23T15:29:04.551598+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:29:04.551598+00:00", "trade", 6.85, 79.0]
["2026-09-23T15:29:04.551598+00:00", "trade", 6.85, 92.0]
["2026-09-23T15:29:04.551716+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551724+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551730+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551754+00:00", "trade", 6.85, 350.0]
["2026-09-23T15:29:04.551776+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551792+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551797+00:00", "trade", 6.85, 600.0]
["2026-09-23T15:29:04.551797+00:00", "trade", 6.85, 3.0]
["2026-09-23T15:29:04.551799+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551806+00:00", "trade", 6.85, 884.0]
["2026-09-23T15:29:04.551806+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551813+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551820+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551821+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551827+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551835+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551839+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551841+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551848+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551849+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:29:04.551864+00:00", "trade", 6.85, 266.0]
["2026-09-23T15:29:04.551873+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:29:04.551878+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551882+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551883+00:00", "trade", 6.85, 218.0]
["2026-09-23T15:29:04.551884+00:00", "trade", 6.85, 700.0]
["2026-09-23T15:29:04.551889+00:00", "trade", 6.85, 900.0]
["2026-09-23T15:29:04.551894+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:29:04.551898+00:00", "trade", 6.85, 1200.0]
["2026-09-23T15:29:04.551909+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551910+00:00", "trade", 6.85, 230.0]
["2026-09-23T15:29:04.551915+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551916+00:00", "trade", 6.85, 123.0]
["2026-09-23T15:29:04.551916+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551917+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551918+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551921+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551921+00:00", "trade", 6.85, 84.0]
["2026-09-23T15:29:04.551921+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551921+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551922+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551926+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551926+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551928+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551929+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.551929+00:00", "trade", 6.85, 78.0]
["2026-09-23T15:29:04.551930+00:00", "trade", 6.85, 198.0]
["2026-09-23T15:29:04.551930+00:00", "trade", 6.85, 812.0]
["2026-09-23T15:29:04.551935+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551938+00:00", "trade", 6.85, 98.0]
["2026-09-23T15:29:04.551942+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551944+00:00", "trade", 6.85, 65.0]
["2026-09-23T15:29:04.551948+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551949+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:29:04.551955+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551956+00:00", "trade", 6.85, 23.0]
["2026-09-23T15:29:04.551961+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551962+00:00", "trade", 6.85, 186.0]
["2026-09-23T15:29:04.551963+00:00", "trade", 6.85, 81.0]
["2026-09-23T15:29:04.551967+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551968+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551970+00:00", "trade", 6.85, 42.0]
["2026-09-23T15:29:04.551975+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551981+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551987+00:00", "trade", 6.85, 122.0]
["2026-09-23T15:29:04.551988+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.551994+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:04.551995+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.551996+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552003+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552005+00:00", "trade", 6.85, 45.0]
["2026-09-23T15:29:04.552008+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.552010+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552016+00:00", "trade", 6.85, 112.0]
["2026-09-23T15:29:04.552027+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552042+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552048+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552087+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.552097+00:00", "trade", 6.85, 230.0]
["2026-09-23T15:29:04.552103+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.552110+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552117+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552125+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552178+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.552214+00:00", "trade", 6.855, 58.0]
["2026-09-23T15:29:04.552229+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:29:04.552234+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552275+00:00", "trade", 6.85, 19.0]
["2026-09-23T15:29:04.552282+00:00", "trade", 6.855, 309.0]
["2026-09-23T15:29:04.552318+00:00", "trade", 6.855, 367.0]
["2026-09-23T15:29:04.552318+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.552318+00:00", "trade", 6.85, 242.0]
["2026-09-23T15:29:04.552318+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.552479+00:00", "trade", 6.85, 122.0]
["2026-09-23T15:29:04.552479+00:00", "trade", 6.85, 121.0]
["2026-09-23T15:29:04.552479+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.552503+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552557+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552583+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.552828+00:00", "trade", 6.8497, 51.0]
["2026-09-23T15:29:04.552963+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.553065+00:00", "trade", 6.85, 34.0]
["2026-09-23T15:29:04.553315+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:29:04.553352+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.553359+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.553369+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.553391+00:00", "trade", 6.85, 26.0]
["2026-09-23T15:29:04.554516+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.555044+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.555997+00:00", "trade", 6.85, 206.0]
["2026-09-23T15:29:04.556918+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:04.556918+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.556919+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.556920+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:04.556923+00:00", "trade", 6.86, 208.0]
["2026-09-23T15:29:04.556926+00:00", "trade", 6.86, 50.0]
["2026-09-23T15:29:04.556926+00:00", "trade", 6.86, 7.0]
["2026-09-23T15:29:04.556927+00:00", "trade", 6.86, 500.0]
["2026-09-23T15:29:04.556927+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.556930+00:00", "trade", 6.86, 400.0]
["2026-09-23T15:29:04.556933+00:00", "trade", 6.86, 217.0]
["2026-09-23T15:29:04.556934+00:00", "trade", 6.86, 500.0]
["2026-09-23T15:29:04.556934+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.556954+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557009+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557015+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557022+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557029+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557035+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557042+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557048+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557073+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557080+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:04.557095+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557102+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557109+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557116+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557122+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557129+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557135+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557142+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557155+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557161+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557175+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557207+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557229+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557230+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.557231+00:00", "trade", 6.86, 11.0]
["2026-09-23T15:29:04.557236+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:04.557236+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.557236+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557240+00:00", "trade", 6.86, 20.0]
["2026-09-23T15:29:04.557241+00:00", "trade", 6.86, 79.0]
["2026-09-23T15:29:04.557241+00:00", "trade", 6.86, 7.0]
["2026-09-23T15:29:04.557243+00:00", "trade", 6.86, 174.0]
["2026-09-23T15:29:04.557243+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557244+00:00", "trade", 6.86, 51.0]
["2026-09-23T15:29:04.557248+00:00", "trade", 6.86, 17.0]
["2026-09-23T15:29:04.557250+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557251+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:04.557252+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.557266+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.557267+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.557275+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:04.557275+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557318+00:00", "trade", 6.86, 400.0]
["2026-09-23T15:29:04.557321+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557418+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.557462+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557472+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557487+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557493+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557494+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557508+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557552+00:00", "trade", 6.8504, 50.0]
["2026-09-23T15:29:04.557555+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557561+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:04.557570+00:00", "trade", 6.86, 400.0]
["2026-09-23T15:29:04.557577+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:04.557577+00:00", "trade", 6.86, 372.0]
["2026-09-23T15:29:04.557581+00:00", "trade", 6.86, 18.0]
["2026-09-23T15:29:04.557581+00:00", "trade", 6.86, 18.0]
["2026-09-23T15:29:04.557582+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.557584+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:04.557584+00:00", "trade", 6.86, 500.0]
["2026-09-23T15:29:04.557589+00:00", "trade", 6.86, 2.0]
["2026-09-23T15:29:04.557589+00:00", "trade", 6.86, 7.0]
["2026-09-23T15:29:04.557592+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:04.557808+00:00", "trade", 6.85, 184.0]
["2026-09-23T15:29:04.558000+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558027+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558067+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558097+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558108+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558206+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558470+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.558473+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.560232+00:00", "trade", 6.86, 2.0]
["2026-09-23T15:29:04.560456+00:00", "trade", 6.85, 60.0]
["2026-09-23T15:29:04.564900+00:00", "trade", 6.86, 500.0]
["2026-09-23T15:29:04.638410+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:04.639368+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.660782+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.694740+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.739989+00:00", "trade", 6.8675, 4.0]
["2026-09-23T15:29:04.740442+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.751106+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.804691+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.813582+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:04.813626+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:04.815020+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:04.816421+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:04.816468+00:00", "trade", 6.865, 208.0]
["2026-09-23T15:29:04.843329+00:00", "trade", 6.865, 20.0]
["2026-09-23T15:29:04.863721+00:00", "trade", 6.865, 186.0]
["2026-09-23T15:29:04.863801+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:04.863816+00:00", "trade", 6.865, 186.0]
["2026-09-23T15:29:04.863847+00:00", "trade", 6.865, 208.0]
["2026-09-23T15:29:04.864027+00:00", "trade", 6.865, 184.0]
["2026-09-23T15:29:04.864071+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:04.864116+00:00", "trade", 6.865, 24.0]
["2026-09-23T15:29:04.864401+00:00", "trade", 6.8567, 50.0]
["2026-09-23T15:29:04.940000+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.940009+00:00", "trade", 6.86, 700.0]
["2026-09-23T15:29:04.940014+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:04.940019+00:00", "trade", 6.86, 600.0]
["2026-09-23T15:29:04.940025+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.940038+00:00", "trade", 6.86, 600.0]
["2026-09-23T15:29:04.940043+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.940048+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.940088+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:04.940088+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940098+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940151+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940165+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940180+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940202+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.940641+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.942124+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.950972+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:04.951007+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.381220+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.555677+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.572515+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.575778+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.575803+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.770499+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:05.890026+00:00", "trade", 6.8542, 5.0]
["2026-09-23T15:29:05.893131+00:00", "trade", 6.8542, 1.0]
["2026-09-23T15:29:05.896847+00:00", "trade", 6.8542, 1.0]
["2026-09-23T15:29:06.573733+00:00", "trade", 6.86, 36.0]
["2026-09-23T15:29:06.621060+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.625777+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.702887+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:06.705911+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715154+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:06.715155+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715156+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715157+00:00", "trade", 6.86, 208.0]
["2026-09-23T15:29:06.715159+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715162+00:00", "trade", 6.86, 5.0]
["2026-09-23T15:29:06.715162+00:00", "trade", 6.86, 5.0]
["2026-09-23T15:29:06.715164+00:00", "trade", 6.86, 82.0]
["2026-09-23T15:29:06.715204+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715211+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715218+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715232+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715238+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715244+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715257+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715265+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715272+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715370+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:06.715378+00:00", "trade", 6.86, 400.0]
["2026-09-23T15:29:06.715383+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:06.715410+00:00", "trade", 6.86, 121.0]
["2026-09-23T15:29:06.715410+00:00", "trade", 6.86, 121.0]
["2026-09-23T15:29:06.715414+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715417+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715424+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715430+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715446+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715453+00:00", "trade", 6.86, 78.0]
["2026-09-23T15:29:06.715454+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715460+00:00", "trade", 6.86, 78.0]
["2026-09-23T15:29:06.715460+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:06.715461+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715493+00:00", "trade", 6.86, 23.0]
["2026-09-23T15:29:06.715522+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715523+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:06.715523+00:00", "quote", 6.85, 6.87]
["2026-09-23T15:29:06.715529+00:00", "quote", 6.85, 6.87]
["2026-09-23T15:29:06.715537+00:00", "quote", 6.85, 6.87]
["2026-09-23T15:29:06.715539+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715551+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715558+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715565+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715572+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715631+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715633+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715633+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.715691+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715821+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715828+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715835+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715842+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715849+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715856+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715859+00:00", "trade", 6.86, 26.0]
["2026-09-23T15:29:06.715864+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715865+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715896+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.715903+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716079+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716161+00:00", "trade", 6.86, 300.0]
["2026-09-23T15:29:06.716171+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716178+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716182+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716211+00:00", "trade", 6.86, 55.0]
["2026-09-23T15:29:06.716283+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716319+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716380+00:00", "trade", 6.86, 19.0]
["2026-09-23T15:29:06.716711+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716724+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716755+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716762+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716828+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716838+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.716934+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.717166+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.717333+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.717595+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.717948+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.717997+00:00", "trade", 6.865, 208.0]
["2026-09-23T15:29:06.718412+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.718613+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.718628+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.720111+00:00", "trade", 6.86, 20.0]
["2026-09-23T15:29:06.720855+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.722262+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:06.722832+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.728809+00:00", "trade", 6.865, 190.0]
["2026-09-23T15:29:06.729262+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.729279+00:00", "trade", 6.865, 20.0]
["2026-09-23T15:29:06.729399+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.729769+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.731319+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.734865+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.734937+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.734940+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:06.735359+00:00", "trade", 6.865, 367.0]
["2026-09-23T15:29:06.735365+00:00", "trade", 6.865, 186.0]
["2026-09-23T15:29:06.735589+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.735669+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.735721+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.735767+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.737248+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:06.737409+00:00", "trade", 6.865, 184.0]
["2026-09-23T15:29:06.737456+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.737501+00:00", "trade", 6.865, 24.0]
["2026-09-23T15:29:06.738126+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.738827+00:00", "trade", 6.865, 367.0]
["2026-09-23T15:29:06.739327+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.739775+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.740021+00:00", "trade", 6.865, 368.0]
["2026-09-23T15:29:06.740065+00:00", "trade", 6.865, 232.0]
["2026-09-23T15:29:06.740298+00:00", "trade", 6.865, 210.0]
["2026-09-23T15:29:06.740982+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:06.741568+00:00", "trade", 6.8623, 50.0]
["2026-09-23T15:29:06.741665+00:00", "trade", 6.8563, 50.0]
["2026-09-23T15:29:06.784615+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:06.784627+00:00", "trade", 6.86, 600.0]
["2026-09-23T15:29:06.784633+00:00", "trade", 6.86, 200.0]
["2026-09-23T15:29:06.784638+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.784640+00:00", "trade", 6.86, 1000.0]
["2026-09-23T15:29:06.784645+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.784766+00:00", "trade", 6.865, 170.0]
["2026-09-23T15:29:06.785026+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.785027+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.785047+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:06.785086+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.785201+00:00", "trade", 6.865, 170.0]
["2026-09-23T15:29:06.785207+00:00", "trade", 6.865, 170.0]
["2026-09-23T15:29:06.785211+00:00", "trade", 6.8628, 51.0]
["2026-09-23T15:29:06.785214+00:00", "trade", 6.865, 170.0]
["2026-09-23T15:29:06.785222+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.785230+00:00", "trade", 6.865, 170.0]
["2026-09-23T15:29:06.785270+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:06.785286+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:06.785597+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.785664+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.785687+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.785694+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.786035+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.786224+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.790011+00:00", "trade", 6.87, 12.0]
["2026-09-23T15:29:06.790437+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:06.790625+00:00", "trade", 6.87, 339.0]
["2026-09-23T15:29:06.792275+00:00", "trade", 6.87, 62.0]
["2026-09-23T15:29:06.792288+00:00", "trade", 6.87, 38.0]
["2026-09-23T15:29:06.796875+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:06.796877+00:00", "trade", 6.865, 151.0]
["2026-09-23T15:29:06.836326+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:07.219004+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:07.578006+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:07.578844+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:29:07.620467+00:00", "trade", 6.865, 25.0]
["2026-09-23T15:29:10.210417+00:00", "trade", 6.8553, 8.0]
["2026-09-23T15:29:13.125086+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:13.129034+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:13.134011+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:13.137221+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:13.145293+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:13.150610+00:00", "trade", 6.87, 19.0]
["2026-09-23T15:29:13.153726+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:13.444255+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:13.445075+00:00", "trade", 6.87, 19.0]
["2026-09-23T15:29:13.449865+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:14.082769+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.082796+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.241076+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:29:14.241086+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.241102+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:14.241125+00:00", "trade", 6.865, 20.0]
["2026-09-23T15:29:14.241133+00:00", "trade", 6.87, 20.0]
["2026-09-23T15:29:14.241143+00:00", "trade", 6.865, 8.0]
["2026-09-23T15:29:14.241172+00:00", "trade", 6.87, 8.0]
["2026-09-23T15:29:14.241340+00:00", "trade", 6.865, 872.0]
["2026-09-23T15:29:14.241820+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.242580+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.289537+00:00", "trade", 6.87, 18.0]
["2026-09-23T15:29:14.289843+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.290353+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.290382+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.290786+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:14.295069+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:15.705647+00:00", "trade", 6.87, 36.0]
["2026-09-23T15:29:17.185964+00:00", "trade", 6.87, 102.0]
["2026-09-23T15:29:17.185964+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.185966+00:00", "trade", 6.87, 44.0]
["2026-09-23T15:29:17.185971+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.186810+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.186861+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.186919+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.186927+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:17.920716+00:00", "trade", 6.8687, 20.0]
["2026-09-23T15:29:18.505940+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:18.507410+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:18.600801+00:00", "trade", 6.87, 1.0]
["2026-09-23T15:29:19.186724+00:00", "trade", 6.865, 3.0]
["2026-09-23T15:29:19.542628+00:00", "trade", 6.8574, 8.0]
["2026-09-23T15:29:20.487512+00:00", "trade", 6.87, 100.0]
["2026-09-23T15:29:21.087150+00:00", "trade", 6.8573, 100.0]
["2026-09-23T15:29:23.084484+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:23.648561+00:00", "trade", 6.8569, 2.0]
["2026-09-23T15:29:24.028561+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:24.080642+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:24.930861+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:29:24.933375+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:25.268969+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:25.368662+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:26.490238+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:26.775258+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:27.087406+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:27.105630+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:27.105640+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.066224+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.066552+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:28.066603+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.066622+00:00", "trade", 6.865, 102.0]
["2026-09-23T15:29:28.066753+00:00", "trade", 6.865, 186.0]
["2026-09-23T15:29:28.100626+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:28.113942+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.568958+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.570346+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.575994+00:00", "trade", 6.865, 200.0]
["2026-09-23T15:29:28.579367+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:28.694705+00:00", "trade", 6.865, 186.0]
["2026-09-23T15:29:28.695069+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:28.695148+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:29.127721+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:29.127788+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:29.127837+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:29.128334+00:00", "trade", 6.865, 198.0]
["2026-09-23T15:29:29.128772+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:29.403324+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:29.403404+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:29.403781+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:29.559672+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:29.559817+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:29.740074+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:29.850575+00:00", "trade", 6.865, 19.0]
["2026-09-23T15:29:30.139005+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:29:30.658778+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.887092+00:00", "trade", 6.865, 13000.0]
["2026-09-23T15:29:30.887681+00:00", "trade", 6.8649, 67.0]
["2026-09-23T15:29:30.887784+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.887972+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.900362+00:00", "trade", 6.865, 7700.0]
["2026-09-23T15:29:30.900424+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:30.900436+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:30.900463+00:00", "trade", 6.865, 208.0]
["2026-09-23T15:29:30.900481+00:00", "trade", 6.865, 208.0]
["2026-09-23T15:29:30.900759+00:00", "trade", 6.865, 367.0]
["2026-09-23T15:29:30.900842+00:00", "trade", 6.865, 233.0]
["2026-09-23T15:29:30.900947+00:00", "trade", 6.865, 392.0]
["2026-09-23T15:29:30.900956+00:00", "trade", 6.8648, 61.0]
["2026-09-23T15:29:30.901011+00:00", "trade", 6.8642, 50.0]
["2026-09-23T15:29:30.901135+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.901150+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:30.901193+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901216+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901286+00:00", "trade", 6.865, 7700.0]
["2026-09-23T15:29:30.901598+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.901618+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:30.901865+00:00", "trade", 6.865, 55.0]
["2026-09-23T15:29:30.901874+00:00", "trade", 6.865, 99.0]
["2026-09-23T15:29:30.901876+00:00", "trade", 6.865, 1.0]
["2026-09-23T15:29:30.901877+00:00", "trade", 6.865, 250.0]
["2026-09-23T15:29:30.901914+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.901917+00:00", "trade", 6.86, 18.0]
["2026-09-23T15:29:30.901917+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:30.901918+00:00", "trade", 6.86, 208.0]
["2026-09-23T15:29:30.901921+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:30.901941+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901948+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901954+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901961+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901968+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901975+00:00", "trade", 6.865, 20.0]
["2026-09-23T15:29:30.901975+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901982+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901986+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.901989+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901995+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.901995+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.901999+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.902004+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902012+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902014+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:30.902017+00:00", "trade", 6.865, 250.0]
["2026-09-23T15:29:30.902025+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902029+00:00", "trade", 6.86, 50.0]
["2026-09-23T15:29:30.902029+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:30.902037+00:00", "trade", 6.865, 100.0]
["2026-09-23T15:29:30.902039+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902046+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902053+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902060+00:00", "quote", 6.86, 6.87]
["2026-09-23T15:29:30.902060+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902067+00:00", "trade", 6.865, 131.0]
["2026-09-23T15:29:30.902076+00:00", "trade", 6.865, 31.0]
["2026-09-23T15:29:30.902076+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902086+00:00", "trade", 6.865, 350.0]
["2026-09-23T15:29:30.902100+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902107+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902113+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902119+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902126+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902127+00:00", "trade", 6.865, 250.0]
["2026-09-23T15:29:30.902127+00:00", "trade", 6.86, 41.0]
["2026-09-23T15:29:30.902127+00:00", "trade", 6.86, 92.0]
["2026-09-23T15:29:30.902132+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902144+00:00", "trade", 6.86, 31.0]
["2026-09-23T15:29:30.902147+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902160+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902167+00:00", "trade", 6.86, 29.0]
["2026-09-23T15:29:30.902167+00:00", "trade", 6.86, 121.0]
["2026-09-23T15:29:30.902174+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902183+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902190+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902197+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902204+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902210+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902233+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902248+00:00", "quote", 6.86, 6.86]
["2026-09-23T15:29:30.902298+00:00", "trade", 6.86, 94.0]
["2026-09-23T15:29:30.902300+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902301+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:30.902301+00:00", "trade", 6.86, 100.0]
["2026-09-23T15:29:30.902354+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902472+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902628+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902666+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902691+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902788+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902795+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902802+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902814+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902829+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.902865+00:00", "trade", 6.855, 2.0]
["2026-09-23T15:29:30.903076+00:00", "trade", 6.865, 390.0]
["2026-09-23T15:29:30.903076+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.903146+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.903232+00:00", "trade", 6.855, 300.0]
["2026-09-23T15:29:30.903234+00:00", "trade", 6.855, 350.0]
["2026-09-23T15:29:30.903275+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:30.903284+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.903366+00:00", "trade", 6.855, 350.0]
["2026-09-23T15:29:30.903418+00:00", "trade", 6.855, 350.0]
["2026-09-23T15:29:30.903793+00:00", "trade", 6.855, 250.0]
["2026-09-23T15:29:30.904059+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.904211+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.904574+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.906668+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.907138+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.914699+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:30.950462+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:31.002678+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:31.138200+00:00", "trade", 6.855, 5.0]
["2026-09-23T15:29:31.491775+00:00", "trade", 6.8568, 198.0]
["2026-09-23T15:29:31.909474+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:32.722507+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:32.722776+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:32.891278+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:33.165007+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:33.867951+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:33.868407+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:33.965211+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.440690+00:00", "trade", 6.85, 226.0]
["2026-09-23T15:29:34.440695+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441151+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441172+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441185+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441195+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441203+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441235+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441658+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441711+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.441731+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.462113+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.642889+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.743612+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.744125+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.744148+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:34.744611+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.580962+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.601176+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.601187+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.601645+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.847174+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.947863+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.948313+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.948360+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.952391+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:35.963586+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:36.575115+00:00", "trade", 6.8574, 43.0]
["2026-09-23T15:29:36.575487+00:00", "trade", 6.8574, 1.0]
["2026-09-23T15:29:36.743402+00:00", "trade", 6.8643, 49.0]
["2026-09-23T15:29:37.036366+00:00", "trade", 6.855, 17.0]
["2026-09-23T15:29:38.195177+00:00", "trade", 6.8574, 60.0]
["2026-09-23T15:29:38.529446+00:00", "trade", 6.8466, 10.0]
["2026-09-23T15:29:40.689050+00:00", "trade", 6.8467, 4.0]
["2026-09-23T15:29:41.098038+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.100347+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.100802+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.101253+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.311246+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.311747+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:41.689761+00:00", "trade", 6.855, 2.0]
["2026-09-23T15:29:42.177795+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:29:42.476374+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:42.746640+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.398084+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.534657+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.535148+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.535613+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.535672+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.535687+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.550182+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.555701+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.556147+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.556595+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.660728+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:43.661237+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.143402+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.144593+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.144665+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.192807+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.602865+00:00", "trade", 6.86, 5.0]
["2026-09-23T15:29:44.603672+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.603684+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.743122+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:44.767041+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.166435+00:00", "trade", 6.855, 12268.0]
["2026-09-23T15:29:46.167025+00:00", "trade", 6.86, 61.0]
["2026-09-23T15:29:46.167088+00:00", "trade", 6.8573, 59.0]
["2026-09-23T15:29:46.648162+00:00", "trade", 6.855, 350.0]
["2026-09-23T15:29:46.648521+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:29:46.648969+00:00", "trade", 6.855, 150.0]
["2026-09-23T15:29:46.648984+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:46.648987+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:46.649439+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.649899+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.649909+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.650354+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.650878+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:46.669116+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:29:46.672962+00:00", "trade", 6.855, 390.0]
["2026-09-23T15:29:46.672984+00:00", "trade", 6.855, 210.0]
["2026-09-23T15:29:46.678568+00:00", "trade", 6.855, 190.0]
["2026-09-23T15:29:46.839457+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:29:46.839564+00:00", "trade", 6.855, 1.0]
["2026-09-23T15:29:47.049871+00:00", "trade", 6.8596, 6.0]
["2026-09-23T15:29:48.109709+00:00", "trade", 6.855, 600.0]
["2026-09-23T15:29:48.110268+00:00", "trade", 6.855, 100.0]
["2026-09-23T15:29:48.347548+00:00", "trade", 6.855, 500.0]
["2026-09-23T15:29:49.650970+00:00", "trade", 6.855, 95.0]
["2026-09-23T15:29:52.489398+00:00", "trade", 6.8594, 2.0]
["2026-09-23T15:29:52.734547+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:52.735069+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:52.735164+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:52.735528+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:52.912262+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:52.912372+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.133120+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.133628+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.139094+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.170762+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.532393+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.532400+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.532847+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.541509+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:53.688833+00:00", "trade", 6.855, 21.0]
["2026-09-23T15:29:53.689565+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.058504+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.164069+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.820358+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.820873+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.934558+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.936470+00:00", "trade", 6.85, 300.0]
["2026-09-23T15:29:55.937193+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.937352+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.940657+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.943207+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.950852+00:00", "trade", 6.85, 9.0]
["2026-09-23T15:29:55.951297+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.951390+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:55.951467+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:29:55.956359+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:56.265373+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:57.952331+00:00", "trade", 6.855, 4.0]
["2026-09-23T15:29:58.395959+00:00", "trade", 6.8595, 1.0]
["2026-09-23T15:29:58.614397+00:00", "trade", 6.8599, 10.0]
["2026-09-23T15:29:59.357085+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.357190+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.357694+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.357808+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.564439+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.666198+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:29:59.810228+00:00", "trade", 6.8593, 9.0]
["2026-09-23T15:29:59.810700+00:00", "trade", 6.8593, 3.0]
["2026-09-23T15:29:59.873052+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.151642+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.222622+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.266924+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.270524+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.615433+00:00", "trade", 6.8503, 1.0]
["2026-09-23T15:30:00.715670+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:00.902368+00:00", "trade", 6.8595, 34.0]
["2026-09-23T15:30:01.550668+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:01.555318+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:02.035910+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.029916+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.038436+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.038958+00:00", "trade", 6.85, 10.0]
["2026-09-23T15:30:03.038958+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:03.038959+00:00", "trade", 6.85, 85.0]
["2026-09-23T15:30:03.039083+00:00", "trade", 6.85, 15.0]
["2026-09-23T15:30:03.039110+00:00", "trade", 6.85, 400.0]
["2026-09-23T15:30:03.039114+00:00", "trade", 6.85, 5.0]
["2026-09-23T15:30:03.039116+00:00", "trade", 6.85, 250.0]
["2026-09-23T15:30:03.039117+00:00", "trade", 6.85, 600.0]
["2026-09-23T15:30:03.039126+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:03.039130+00:00", "trade", 6.85, 250.0]
["2026-09-23T15:30:03.039135+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:03.039169+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039173+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039193+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039201+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039207+00:00", "trade", 6.85, 77.0]
["2026-09-23T15:30:03.039267+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039275+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039282+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039289+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039296+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039297+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:30:03.039297+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039469+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039482+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039523+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039554+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039563+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039574+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039579+00:00", "quote", 6.85, 6.86]
["2026-09-23T15:30:03.039589+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039597+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039603+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039609+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039616+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039623+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039629+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039632+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039636+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039643+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039650+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039656+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039660+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:30:03.039661+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039670+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039677+00:00", "quote", 6.85, 6.85]
["2026-09-23T15:30:03.039680+00:00", "trade", 6.85, 40.0]
["2026-09-23T15:30:03.039681+00:00", "trade", 6.85, 80.0]
["2026-09-23T15:30:03.039681+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.039683+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.039684+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.039718+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.040151+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.040165+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.040368+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.040474+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.040677+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.041076+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.041335+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.043849+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.045183+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.047378+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.384572+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:03.883230+00:00", "trade", 6.8594, 1.0]
["2026-09-23T15:30:04.671768+00:00", "trade", 6.845, 1000.0]
["2026-09-23T15:30:06.078395+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.181722+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.192518+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.294752+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.681607+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.681705+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.683454+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.686676+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.686732+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.687264+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.721923+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.745442+00:00", "trade", 6.8538, 19.0]
["2026-09-23T15:30:06.746240+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:06.761399+00:00", "trade", 6.845, 18.0]
["2026-09-23T15:30:06.762356+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:07.327183+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:07.327650+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:07.597751+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:08.242407+00:00", "trade", 6.845, 1000.0]
["2026-09-23T15:30:09.981739+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:10.194850+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:10.195079+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:10.311353+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:10.587848+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:11.523575+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:12.689192+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:30:12.816683+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:12.816732+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:13.004232+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:13.324999+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:13.325706+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:13.812687+00:00", "trade", 6.859, 7.0]
["2026-09-23T15:30:13.909113+00:00", "trade", 6.8609, 3.0]
["2026-09-23T15:30:14.013065+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:14.115225+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:14.479019+00:00", "trade", 6.845, 661.0]
["2026-09-23T15:30:15.050603+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:16.168372+00:00", "trade", 6.8503, 26.0]
["2026-09-23T15:30:16.168433+00:00", "trade", 6.8503, 17.0]
["2026-09-23T15:30:16.420982+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:16.474061+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:16.842165+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:16.843066+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.053600+00:00", "trade", 6.845, 12.0]
["2026-09-23T15:30:17.423793+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.423920+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.424430+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.430352+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.431217+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.564606+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.646710+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:17.857522+00:00", "trade", 6.8589, 3.0]
["2026-09-23T15:30:18.040264+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:30:18.041448+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:18.064573+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:18.066625+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:18.639956+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:19.388553+00:00", "trade", 6.8401, 292.0]
["2026-09-23T15:30:19.388915+00:00", "trade", 6.8401, 1.0]
["2026-09-23T15:30:19.499116+00:00", "trade", 6.8605, 5.0]
["2026-09-23T15:30:20.539050+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:20.669208+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:20.763956+00:00", "trade", 6.8589, 2.0]
["2026-09-23T15:30:21.142189+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:30:21.199067+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.384787+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.391564+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.538961+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.555210+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.562847+00:00", "trade", 6.8478, 34.0]
["2026-09-23T15:30:22.920861+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:22.940621+00:00", "trade", 6.845, 10.0]
["2026-09-23T15:30:22.992337+00:00", "trade", 6.845, 10.0]
["2026-09-23T15:30:22.993108+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.035921+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.229439+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.229790+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.231721+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.271431+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.532056+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:23.732995+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:24.767305+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:24.829128+00:00", "trade", 6.8478, 100.0]
["2026-09-23T15:30:25.829678+00:00", "trade", 6.84, 7.0]
["2026-09-23T15:30:25.829744+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.829746+00:00", "trade", 6.84, 5.0]
["2026-09-23T15:30:25.829754+00:00", "trade", 6.84, 18.0]
["2026-09-23T15:30:25.829815+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.830217+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.830233+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.830292+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.833484+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.835282+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.851241+00:00", "trade", 6.845, 17.0]
["2026-09-23T15:30:25.852287+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.852573+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.900917+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:25.998621+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.056888+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.074479+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.094802+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.521671+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.724712+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:26.801430+00:00", "trade", 6.8613, 1.0]
["2026-09-23T15:30:26.801538+00:00", "trade", 6.8613, 1.0]
["2026-09-23T15:30:26.801546+00:00", "trade", 6.8613, 1.0]
["2026-09-23T15:30:26.801625+00:00", "trade", 6.8588, 2.0]
["2026-09-23T15:30:26.950540+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:27.032587+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:27.036385+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:27.036725+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:27.037298+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:27.337994+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:28.115354+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:28.115806+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:28.426662+00:00", "trade", 6.8586, 400.0]
["2026-09-23T15:30:28.511815+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:28.528775+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:29.006805+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.188631+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.189985+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.194099+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.230490+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.547993+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.578188+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.761092+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:30.923706+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.540172+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.543208+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.543665+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.754933+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.888697+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.889162+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:31.890218+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:32.202575+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:32.203409+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:32.344127+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:32.831964+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:33.854432+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:33.956411+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.190320+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.230051+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:35.990054+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:36.049188+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:36.377227+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:36.528977+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:37.706706+00:00", "trade", 6.845, 113.0]
["2026-09-23T15:30:37.707500+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:38.570222+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:38.671966+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:39.906554+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:40.545874+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:40.547768+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:40.548221+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:40.997075+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:41.000303+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:41.344537+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:41.345005+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:41.662128+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:41.812370+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.243169+00:00", "trade", 6.8438, 3.0]
["2026-09-23T15:30:42.345176+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.346798+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.347321+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.483623+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.710901+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:42.799597+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:43.140777+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:43.460771+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:43.594376+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:43.595869+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:44.602097+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:44.602609+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:44.602687+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:44.603926+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:44.612470+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:45.106728+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:45.112149+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:45.216875+00:00", "trade", 6.8589, 2.0]
["2026-09-23T15:30:45.474298+00:00", "trade", 6.8437, 1000.0]
["2026-09-23T15:30:46.075891+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:46.170371+00:00", "trade", 6.8433, 5.0]
["2026-09-23T15:30:46.170434+00:00", "trade", 6.8433, 3.0]
["2026-09-23T15:30:46.899588+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:46.900056+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.533576+00:00", "trade", 6.845, 2.0]
["2026-09-23T15:30:47.544160+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.698597+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:47.862028+00:00", "trade", 6.845, 400.0]
["2026-09-23T15:30:48.602900+00:00", "trade", 6.842, 1928.0]
["2026-09-23T15:30:50.500060+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:50.550249+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:50.550718+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:51.100499+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:52.661185+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:52.661196+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:52.661639+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:53.354779+00:00", "trade", 6.8429, 3.0]
["2026-09-23T15:30:53.561200+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:53.561649+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:54.520130+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:30:54.520730+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.272663+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.272670+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.342030+00:00", "trade", 6.84, 24.0]
["2026-09-23T15:31:00.342523+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.342638+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.342690+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.344775+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.354102+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.456552+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:00.457024+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.339433+00:00", "trade", 6.845, 23.0]
["2026-09-23T15:31:01.343510+00:00", "trade", 6.84, 23.0]
["2026-09-23T15:31:01.344175+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.344228+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.344557+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.345012+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.381219+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.827328+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.873740+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.873768+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.874521+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.874674+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.874684+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:01.890897+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.028122+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.535490+00:00", "trade", 6.8585, 2.0]
["2026-09-23T15:31:02.844345+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.846852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.950556+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:02.987957+00:00", "trade", 6.8576, 35.0]
["2026-09-23T15:31:03.152312+00:00", "trade", 6.8585, 2.0]
["2026-09-23T15:31:03.152788+00:00", "trade", 6.8585, 6.0]
["2026-09-23T15:31:03.808973+00:00", "trade", 6.851, 100.0]
["2026-09-23T15:31:03.810765+00:00", "trade", 6.851, 59.0]
["2026-09-23T15:31:03.811897+00:00", "trade", 6.851, 12.0]
["2026-09-23T15:31:03.895374+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:04.044319+00:00", "trade", 6.843, 300.0]
["2026-09-23T15:31:05.639990+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:05.640449+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.149739+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.149746+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.156180+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.156655+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.315845+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.317261+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.877650+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:06.899596+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:06.899948+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:07.067352+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:07.067819+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:08.784487+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:08.784936+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:08.837172+00:00", "trade", 6.85, 60.0]
["2026-09-23T15:31:09.343425+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.344145+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.344631+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.351416+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.351953+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.392910+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.464355+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.464679+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.464686+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.464861+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.465296+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.570705+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.571552+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.571573+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.659143+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.686077+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.686099+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.954384+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.954392+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.954860+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:09.974514+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:11.368520+00:00", "trade", 6.8581, 6.0]
["2026-09-23T15:31:11.369333+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:11.370019+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:11.488791+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:11.946328+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:11.990852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:12.244368+00:00", "trade", 6.8431, 8.0]
["2026-09-23T15:31:12.955680+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:13.161886+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:15.604233+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:15.605443+00:00", "trade", 6.84, 700.0]
["2026-09-23T15:31:15.793305+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:15.971921+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.172384+00:00", "trade", 6.8423, 11.0]
["2026-09-23T15:31:16.172470+00:00", "trade", 6.8423, 7.0]
["2026-09-23T15:31:16.596902+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.597629+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.598681+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.764433+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.765468+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.833729+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:16.953816+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.228247+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.229257+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:17.727707+00:00", "trade", 6.845, 3.0]
["2026-09-23T15:31:18.147405+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.248056+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.423446+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.645236+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.856943+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:18.857396+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.388929+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.391398+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:19.669002+00:00", "trade", 6.8528, 100.0]
["2026-09-23T15:31:20.663786+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:23.649526+00:00", "trade", 6.8591, 2.0]
["2026-09-23T15:31:24.567353+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:24.568045+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:24.704023+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:24.704449+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:26.502724+00:00", "trade", 6.845, 16.0]
["2026-09-23T15:31:26.527741+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:26.715574+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:26.716009+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:26.736637+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:28.079760+00:00", "trade", 6.84, 340.0]
["2026-09-23T15:31:28.635302+00:00", "trade", 6.8405, 256.0]
["2026-09-23T15:31:28.692565+00:00", "trade", 6.84, 110.0]
["2026-09-23T15:31:30.623411+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:30.624190+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:30.624291+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:30.815312+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:31.379540+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:32.078071+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:32.811683+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:33.220885+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:34.909649+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:31:34.950441+00:00", "trade", 6.845, 50.0]
["2026-09-23T15:31:36.258490+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:36.258945+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:36.306228+00:00", "trade", 6.8579, 36.0]
["2026-09-23T15:31:36.956122+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:37.071730+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:37.277311+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:37.278811+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:37.521522+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:37.527270+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:38.452920+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:38.817221+00:00", "trade", 6.8401, 7.0]
["2026-09-23T15:31:38.817926+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:41.899778+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:31:42.077568+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:42.246364+00:00", "trade", 6.8415, 4.0]
["2026-09-23T15:31:43.513162+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.236855+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.236964+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.272271+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.640341+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.640497+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.641249+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.897447+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.897461+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:44.899281+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.449316+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.449873+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.450221+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.722642+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.723101+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.728891+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.729346+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:45.753205+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.001288+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.174369+00:00", "trade", 6.8423, 4.0]
["2026-09-23T15:31:46.174432+00:00", "trade", 6.8423, 3.0]
["2026-09-23T15:31:46.221360+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.221371+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.221851+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.233335+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.233807+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.372923+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.376510+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.494183+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.494976+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.581835+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.660785+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.661246+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.661547+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:46.762620+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:47.141023+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:49.418264+00:00", "trade", 6.8467, 1.0]
["2026-09-23T15:31:49.555293+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:49.663377+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:49.789497+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:50.868761+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.101475+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.104524+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.110992+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.297011+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.406828+00:00", "trade", 6.85, 30.0]
["2026-09-23T15:31:51.411078+00:00", "trade", 6.84, 3.0]
["2026-09-23T15:31:51.411079+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.411573+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.411586+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.520443+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:51.712806+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:52.489883+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:52.490353+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:52.492258+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:54.427278+00:00", "trade", 6.8403, 153.0]
["2026-09-23T15:31:54.450869+00:00", "trade", 6.8403, 1.0]
["2026-09-23T15:31:54.554721+00:00", "trade", 6.8499, 4.0]
["2026-09-23T15:31:54.758640+00:00", "trade", 6.8578, 21.0]
["2026-09-23T15:31:55.023486+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:55.028951+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:55.921489+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:56.029520+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:56.197853+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:57.645436+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:57.662002+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:57.919956+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:58.386474+00:00", "trade", 6.845, 130.0]
["2026-09-23T15:31:59.013810+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:59.014845+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:59.014852+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:59.027205+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:31:59.617884+00:00", "trade", 6.8447, 6.0]
["2026-09-23T15:31:59.811455+00:00", "trade", 6.8447, 3.0]
["2026-09-23T15:32:01.229941+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.230872+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.232887+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.237185+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.372496+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.392789+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.393258+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:01.986606+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.016546+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.018958+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.048505+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.345944+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.347927+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.352328+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.354194+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.586530+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:02.878640+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:03.052248+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:03.402157+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:04.008040+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:04.165262+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:04.172503+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:04.172558+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:04.850590+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:05.012022+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:32:05.070597+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:05.186301+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.275923+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.276415+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.502473+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:32:07.824894+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:07.994050+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:32:08.098717+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:08.102897+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:08.634656+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:08.643000+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.037599+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.308822+00:00", "trade", 6.858, 8.0]
["2026-09-23T15:32:09.309630+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.755127+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.773163+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.773415+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.774980+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.775453+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.776530+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.998295+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.998842+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.998853+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:09.999345+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:10.269313+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:10.870089+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:11.123247+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:11.124218+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:11.239403+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:11.411846+00:00", "trade", 6.854, 100.0]
["2026-09-23T15:32:11.412670+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:11.869040+00:00", "trade", 6.854, 1.0]
["2026-09-23T15:32:11.917303+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:12.206679+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:12.248365+00:00", "trade", 6.843, 1.0]
["2026-09-23T15:32:13.321522+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331013+00:00", "trade", 6.84, 15.0]
["2026-09-23T15:32:13.331092+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:32:13.331093+00:00", "trade", 6.84, 50.0]
["2026-09-23T15:32:13.331095+00:00", "trade", 6.84, 10.0]
["2026-09-23T15:32:13.331096+00:00", "trade", 6.84, 30.0]
["2026-09-23T15:32:13.331099+00:00", "trade", 6.84, 50.0]
["2026-09-23T15:32:13.331102+00:00", "trade", 6.84, 44.0]
["2026-09-23T15:32:13.331102+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:32:13.331133+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:32:13.331395+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331403+00:00", "trade", 6.84, 18.0]
["2026-09-23T15:32:13.331404+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331408+00:00", "trade", 6.84, 70.0]
["2026-09-23T15:32:13.331409+00:00", "trade", 6.84, 42.0]
["2026-09-23T15:32:13.331418+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331422+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:32:13.331447+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331454+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331458+00:00", "trade", 6.84, 20.0]
["2026-09-23T15:32:13.331458+00:00", "trade", 6.84, 235.0]
["2026-09-23T15:32:13.331458+00:00", "trade", 6.84, 65.0]
["2026-09-23T15:32:13.331468+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331481+00:00", "trade", 6.84, 4.0]
["2026-09-23T15:32:13.331505+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331542+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331549+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:32:13.331559+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331571+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331581+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331588+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331595+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331601+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331608+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331614+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331621+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331628+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331635+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331642+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331647+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:32:13.331649+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331657+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331662+00:00", "trade", 6.84, 143.0]
["2026-09-23T15:32:13.331663+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331670+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331690+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331697+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331704+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331761+00:00", "trade", 6.84, 17.0]
["2026-09-23T15:32:13.331762+00:00", "trade", 6.84, 20.0]
["2026-09-23T15:32:13.331848+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:32:13.331892+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:32:13.331903+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332066+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332184+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332230+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332275+00:00", "trade", 6.84, 300.0]
["2026-09-23T15:32:13.332497+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332511+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332614+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332967+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.332990+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.333041+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.334577+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.336236+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:13.860418+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:14.316715+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:14.422952+00:00", "trade", 6.835, 4.0]
["2026-09-23T15:32:15.531862+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:15.532332+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:15.830448+00:00", "trade", 6.8411, 6.0]
["2026-09-23T15:32:15.833087+00:00", "trade", 6.835, 3.0]
["2026-09-23T15:32:16.176368+00:00", "trade", 6.8407, 7.0]
["2026-09-23T15:32:16.176433+00:00", "trade", 6.8407, 5.0]
["2026-09-23T15:32:16.182486+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:16.333970+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:16.334431+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:16.334915+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:16.394448+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.051317+00:00", "trade", 6.83, 3.0]
["2026-09-23T15:32:17.051829+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.052078+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.052288+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.063917+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.187348+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.390110+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.827354+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.827820+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:17.828761+00:00", "trade", 6.8539, 11.0]
["2026-09-23T15:32:17.846976+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:32:18.026433+00:00", "trade", 6.8351, 100.0]
["2026-09-23T15:32:18.441589+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:18.931088+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:19.044557+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:20.590682+00:00", "trade", 6.8412, 1.0]
["2026-09-23T15:32:20.772898+00:00", "trade", 6.8421, 2.0]
["2026-09-23T15:32:20.854889+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:21.511717+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:21.512508+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:21.727620+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:22.008717+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:23.034182+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:23.034191+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:24.866431+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:24.866888+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:25.294853+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:32:25.483893+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:25.484803+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:32:25.494441+00:00", "trade", 6.835, 186.0]
["2026-09-23T15:32:25.559111+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:25.934037+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:26.194713+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:26.585766+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:26.586223+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:26.592553+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:28.749480+00:00", "trade", 6.8538, 30.0]
["2026-09-23T15:32:28.870372+00:00", "trade", 6.8419, 19.0]
["2026-09-23T15:32:29.683840+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:29.684299+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.284498+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:32:31.284952+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.532506+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.533006+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.533268+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.533469+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.533738+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.543446+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.659702+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:31.660558+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:32.153779+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:32.154763+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.022543+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.023011+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.228174+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.252337+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.693756+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:33.693783+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:34.048351+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:34.165310+00:00", "trade", 6.8577, 100.0]
["2026-09-23T15:32:34.166113+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:34.520728+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:36.874615+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:36.874656+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:36.875083+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:36.879043+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:37.048667+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:37.048787+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:37.051306+00:00", "trade", 6.83, 15.0]
["2026-09-23T15:32:37.095412+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:38.136320+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:38.137933+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:38.141144+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:38.143953+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:38.869957+00:00", "trade", 6.8577, 34.0]
["2026-09-23T15:32:38.876046+00:00", "trade", 6.83, 700.0]
["2026-09-23T15:32:40.765083+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:32:40.765494+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:40.770123+00:00", "trade", 6.835, 23.0]
["2026-09-23T15:32:42.250368+00:00", "trade", 6.8367, 6.0]
["2026-09-23T15:32:43.114413+00:00", "trade", 6.835, 348.0]
["2026-09-23T15:32:43.781388+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:43.781868+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:43.784814+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:43.785296+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:44.016011+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:44.710384+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:44.710839+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:44.813960+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:45.223674+00:00", "trade", 6.8408, 3.0]
["2026-09-23T15:32:46.178369+00:00", "trade", 6.8327, 5.0]
["2026-09-23T15:32:46.178432+00:00", "trade", 6.8327, 3.0]
["2026-09-23T15:32:46.479914+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:47.616320+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:47.622148+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:47.696664+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.165379+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.165514+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.165864+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.196579+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.470532+00:00", "trade", 6.8378, 1.0]
["2026-09-23T15:32:48.608484+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.795834+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:48.939383+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:49.010444+00:00", "trade", 6.8378, 1.0]
["2026-09-23T15:32:50.123360+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:53.332300+00:00", "trade", 6.8301, 30.0]
["2026-09-23T15:32:54.403660+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:55.092046+00:00", "trade", 6.8397, 6.0]
["2026-09-23T15:32:55.497467+00:00", "trade", 6.83, 390.0]
["2026-09-23T15:32:55.532949+00:00", "trade", 6.8302, 60.0]
["2026-09-23T15:32:56.091328+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:56.091802+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:56.223863+00:00", "trade", 6.83, 11.0]
["2026-09-23T15:32:56.502356+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:56.723081+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:57.279658+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:57.330278+00:00", "trade", 6.8538, 11.0]
["2026-09-23T15:32:57.454026+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:32:57.454839+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:57.669979+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:58.050978+00:00", "trade", 6.835, 20.0]
["2026-09-23T15:32:58.448178+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:58.569146+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:58.585407+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:59.645990+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:59.648879+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:32:59.649869+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:00.663431+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:00.883103+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:00.883567+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:01.201566+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:01.304725+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:01.899409+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:01.899577+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:33:02.210255+00:00", "trade", 6.835, 2.0]
["2026-09-23T15:33:02.558871+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:02.559479+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:02.559971+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:02.593609+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:02.594011+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:02.594110+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:03.370662+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:03.382158+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:03.568281+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:03.568307+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:04.497360+00:00", "trade", 6.8367, 15.0]
["2026-09-23T15:33:04.519805+00:00", "trade", 6.8367, 1.0]
["2026-09-23T15:33:04.583867+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:05.280916+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:05.565211+00:00", "trade", 6.8367, 1.0]
["2026-09-23T15:33:06.906995+00:00", "trade", 6.8385, 2.0]
["2026-09-23T15:33:07.041829+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:07.102448+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.009245+00:00", "trade", 6.84, 5.0]
["2026-09-23T15:33:09.269692+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.271223+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.271289+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.271526+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.272005+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:09.272483+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:10.361205+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:11.243579+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:11.294553+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:11.539047+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:11.670206+00:00", "trade", 6.8577, 100.0]
["2026-09-23T15:33:11.671018+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:11.808489+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:12.118052+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:12.252367+00:00", "trade", 6.8329, 2.0]
["2026-09-23T15:33:12.819195+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:13.316657+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:13.574721+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:16.180370+00:00", "trade", 6.8318, 2.0]
["2026-09-23T15:33:16.180434+00:00", "trade", 6.8318, 1.0]
["2026-09-23T15:33:16.182308+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:16.182799+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:16.183261+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:16.290756+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:16.304496+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:17.703830+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:17.704324+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:17.705072+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:19.246908+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:19.374891+00:00", "trade", 6.835, 300.0]
["2026-09-23T15:33:19.791030+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:19.889348+00:00", "trade", 6.854, 40.0]
["2026-09-23T15:33:20.183245+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:33:20.248518+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:22.713336+00:00", "trade", 6.854, 100.0]
["2026-09-23T15:33:23.651582+00:00", "trade", 6.8379, 7.0]
["2026-09-23T15:33:24.296828+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:25.426589+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:25.863539+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:26.769746+00:00", "trade", 6.8334, 1.0]
["2026-09-23T15:33:26.907764+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:28.081862+00:00", "trade", 6.8373, 2.0]
["2026-09-23T15:33:29.013690+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:29.013820+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:29.016520+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:29.223032+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:31.893014+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:33:31.893021+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:32.409775+00:00", "trade", 6.833, 7.0]
["2026-09-23T15:33:32.412413+00:00", "trade", 6.833, 3.0]
["2026-09-23T15:33:32.979929+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:33.586793+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:33.649378+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:34.970373+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:35.911751+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:35.912701+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:36.656978+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:36.657808+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:36.949658+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:39.116988+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:40.027518+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:40.509799+00:00", "trade", 6.8541, 6.0]
["2026-09-23T15:33:40.510609+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:40.894267+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:41.362129+00:00", "trade", 6.835, 500.0]
["2026-09-23T15:33:41.898831+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:41.899127+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:33:42.254366+00:00", "trade", 6.8341, 2.0]
["2026-09-23T15:33:42.590826+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:44.216302+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:33:44.239982+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:33:44.438155+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:44.701328+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:44.701450+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:44.701461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:44.752239+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:45.552966+00:00", "trade", 6.8367, 2.0]
["2026-09-23T15:33:46.182375+00:00", "trade", 6.8341, 3.0]
["2026-09-23T15:33:46.182438+00:00", "trade", 6.8341, 2.0]
["2026-09-23T15:33:46.438765+00:00", "trade", 6.8365, 100.0]
["2026-09-23T15:33:46.898776+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:47.447903+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:47.481437+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:48.302060+00:00", "trade", 6.83, 700.0]
["2026-09-23T15:33:49.175021+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:49.385352+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:49.386065+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:49.692546+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:50.690162+00:00", "trade", 6.854, 12.0]
["2026-09-23T15:33:51.309638+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:51.310435+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:51.631744+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:51.632067+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:51.632440+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:52.031974+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:33:52.859475+00:00", "trade", 6.835, 13.0]
["2026-09-23T15:33:54.019042+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:54.147591+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:55.522028+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:55.522486+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:55.522967+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:56.012324+00:00", "trade", 6.8367, 6.0]
["2026-09-23T15:33:56.035911+00:00", "trade", 6.8367, 1.0]
["2026-09-23T15:33:57.541632+00:00", "trade", 6.8367, 1.0]
["2026-09-23T15:33:57.573692+00:00", "trade", 6.83, 5.0]
["2026-09-23T15:33:58.387805+00:00", "trade", 6.8355, 6.0]
["2026-09-23T15:33:59.219152+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:59.219688+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:59.228882+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:33:59.817153+00:00", "trade", 6.8355, 3.0]
["2026-09-23T15:33:59.817977+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.069766+00:00", "trade", 6.83, 85.0]
["2026-09-23T15:34:00.069778+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:34:00.069785+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:34:00.069789+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:34:00.069795+00:00", "trade", 6.83, 300.0]
["2026-09-23T15:34:00.069805+00:00", "trade", 6.83, 700.0]
["2026-09-23T15:34:00.069809+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:34:00.069815+00:00", "trade", 6.83, 15.0]
["2026-09-23T15:34:00.069827+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.069951+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.069973+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.070221+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.070351+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.070370+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.070380+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.071347+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.071777+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.074369+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:34:00.074832+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.080603+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:00.742646+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:01.589500+00:00", "trade", 6.854, 30.0]
["2026-09-23T15:34:01.689451+00:00", "trade", 6.8319, 2.0]
["2026-09-23T15:34:02.233005+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.233708+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.234161+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.336023+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.601716+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.602213+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.674143+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:02.706136+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:03.510702+00:00", "trade", 6.8318, 1.0]
["2026-09-23T15:34:03.561109+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:03.700969+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:03.767304+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:04.443770+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:05.017791+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:05.217232+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:05.395551+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:07.529507+00:00", "trade", 6.854, 100.0]
["2026-09-23T15:34:07.641901+00:00", "trade", 6.835, 110.0]
["2026-09-23T15:34:07.642602+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:34:07.642627+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:07.643081+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:07.644701+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:34:08.420885+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.421073+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.442461+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.536257+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.549655+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:34:08.622248+00:00", "trade", 6.835, 23.0]
["2026-09-23T15:34:08.638453+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.853270+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.907445+00:00", "trade", 6.835, 49.0]
["2026-09-23T15:34:08.908206+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:08.908664+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:09.175541+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:34:10.069875+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:11.020318+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:11.021680+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:12.112254+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:12.256370+00:00", "trade", 6.8307, 6.0]
["2026-09-23T15:34:12.698804+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:12.699083+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:13.063714+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:34:13.374861+00:00", "trade", 6.835, 2322.0]
["2026-09-23T15:34:13.376765+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:34:13.377067+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:13.809270+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:14.044244+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:14.373459+00:00", "trade", 6.835, 6.0]
["2026-09-23T15:34:14.375814+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:14.376270+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:14.378237+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:34:14.378346+00:00", "trade", 6.835, 4.0]
["2026-09-23T15:34:14.462517+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:14.462548+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.184372+00:00", "trade", 6.8325, 17.0]
["2026-09-23T15:34:16.184435+00:00", "trade", 6.8325, 11.0]
["2026-09-23T15:34:16.737933+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.739704+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.746544+00:00", "trade", 6.84, 10.0]
["2026-09-23T15:34:16.746827+00:00", "trade", 6.84, 20.0]
["2026-09-23T15:34:16.746834+00:00", "trade", 6.84, 10.0]
["2026-09-23T15:34:16.747239+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747265+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747283+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747295+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747311+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747336+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747590+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747780+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747787+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.747816+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.964416+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:34:16.964428+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:16.967787+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:34:17.378897+00:00", "trade", 6.8376, 32.0]
["2026-09-23T15:34:17.555094+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:34:18.171942+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:34:18.576744+00:00", "trade", 6.84, 25.0]
["2026-09-23T15:34:18.576746+00:00", "trade", 6.84, 75.0]
["2026-09-23T15:34:18.576768+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:34:18.576908+00:00", "quote", 6.83, 6.85]
["2026-09-23T15:34:18.576983+00:00", "trade", 6.84, 25.0]
["2026-09-23T15:34:18.576993+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577009+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577016+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577022+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577029+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577035+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577043+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577049+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577056+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577062+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577070+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577077+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577090+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577096+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577110+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577247+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577310+00:00", "trade", 6.84, 86.0]
["2026-09-23T15:34:18.577344+00:00", "trade", 6.84, 6.0]
["2026-09-23T15:34:18.577368+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577393+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577424+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577431+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577438+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577453+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577496+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577529+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577586+00:00", "trade", 6.845, 6.0]
["2026-09-23T15:34:18.577714+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577734+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577744+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577817+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577835+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577916+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.577929+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:34:18.577943+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.578012+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.581779+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.617925+00:00", "trade", 6.84, 86.0]
["2026-09-23T15:34:18.618361+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.618369+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.647395+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.647677+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:18.945734+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:19.236738+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:19.274162+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:19.331484+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:19.898795+00:00", "trade", 6.85, 100.0]
["2026-09-23T15:34:19.899614+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:20.536294+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:20.775893+00:00", "trade", 6.8336, 2.0]
["2026-09-23T15:34:22.107666+00:00", "trade", 6.8336, 100.0]
["2026-09-23T15:34:22.119201+00:00", "trade", 6.845, 174.0]
["2026-09-23T15:34:22.183863+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:22.405190+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:22.658505+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:27.919303+00:00", "trade", 6.845, 2000.0]
["2026-09-23T15:34:28.645134+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:28.646045+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:28.880087+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:28.898993+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:30.149996+00:00", "trade", 6.8541, 27.0]
["2026-09-23T15:34:30.546465+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:30.618998+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:30.741498+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:30.752424+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:31.187666+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:32.704797+00:00", "trade", 6.8401, 551.0]
["2026-09-23T15:34:34.835951+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.005207+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.090853+00:00", "trade", 6.84, 28.0]
["2026-09-23T15:34:35.090855+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.091335+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.091586+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.268321+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.282275+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.769341+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.769412+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.769756+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:35.780934+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:36.550142+00:00", "trade", 6.8366, 9.0]
["2026-09-23T15:34:36.552445+00:00", "trade", 6.8366, 1.0]
["2026-09-23T15:34:36.658612+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:36.877492+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:36.907441+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:36.936652+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:36.936874+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.143504+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.143963+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.144449+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.257813+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.258294+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.475111+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.475566+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.475602+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.476045+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.918097+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.918113+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.918582+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.919063+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.982980+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.983429+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:37.994762+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:38.125299+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:38.999969+00:00", "trade", 6.8384, 100.0]
["2026-09-23T15:34:39.069411+00:00", "trade", 6.8362, 11.0]
["2026-09-23T15:34:40.091679+00:00", "trade", 6.845, 100.0]
["2026-09-23T15:34:40.237235+00:00", "trade", 6.8412, 250.0]
["2026-09-23T15:34:40.577197+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:40.577485+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:40.606830+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.154285+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.154306+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.154950+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.155316+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.169310+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.175954+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.176418+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.258366+00:00", "trade", 6.8398, 13.0]
["2026-09-23T15:34:42.707940+00:00", "trade", 6.845, 5.0]
["2026-09-23T15:34:42.874868+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.877371+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.877855+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:42.884977+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:43.165832+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:43.341429+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:43.772756+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:43.784550+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:45.043572+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:45.227864+00:00", "trade", 6.8364, 2.0]
["2026-09-23T15:34:46.186373+00:00", "trade", 6.8428, 12.0]
["2026-09-23T15:34:46.186465+00:00", "trade", 6.8428, 8.0]
["2026-09-23T15:34:47.317173+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:47.410569+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.083998+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:34:48.107041+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.378291+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.616129+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.618284+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.859981+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.863583+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.868775+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:48.869245+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:49.014287+00:00", "trade", 6.8543, 3.0]
["2026-09-23T15:34:49.016082+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:49.021681+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:49.536917+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:49.925686+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:50.890235+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:50.890749+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:51.465415+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:51.907078+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:51.908285+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:51.927179+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:53.333912+00:00", "trade", 6.8364, 6.0]
["2026-09-23T15:34:53.346923+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:53.533562+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.574891+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.575669+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.577200+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.608856+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.609347+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.747171+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:54.747186+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.101082+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.315043+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.489431+00:00", "trade", 6.8374, 2.0]
["2026-09-23T15:34:55.518375+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.522022+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.532569+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.532584+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.532603+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.614589+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:55.615634+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.043836+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.096866+00:00", "trade", 6.8409, 500.0]
["2026-09-23T15:34:56.133555+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:34:56.133558+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.134031+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.134050+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.134062+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.134385+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.173689+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.311502+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.311739+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.424795+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.425255+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:34:56.777240+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.049648+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.050168+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.056438+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.057139+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.057215+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.085953+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.086444+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.335571+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.335578+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.336065+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.336514+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.608547+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:00.890142+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.009568+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.009806+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.051418+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.423351+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.429741+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:01.429847+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:02.498664+00:00", "trade", 6.8423, 1382.0]
["2026-09-23T15:35:05.837788+00:00", "trade", 6.845, 21.0]
["2026-09-23T15:35:06.420740+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.421214+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.425451+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.425896+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.507301+00:00", "trade", 6.85, 200.0]
["2026-09-23T15:35:06.638697+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.666512+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:06.885458+00:00", "trade", 6.845, 5376.0]
["2026-09-23T15:35:06.914956+00:00", "trade", 6.8398, 2.0]
["2026-09-23T15:35:07.027527+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:07.029379+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:09.113363+00:00", "trade", 6.84, 7.0]
["2026-09-23T15:35:09.113370+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:09.631190+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:10.926146+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.636629+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.636662+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.856918+00:00", "trade", 6.85, 1.0]
["2026-09-23T15:35:11.856950+00:00", "trade", 6.845, 1.0]
["2026-09-23T15:35:11.857688+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.921301+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.968742+00:00", "trade", 6.84, 40.0]
["2026-09-23T15:35:11.968828+00:00", "trade", 6.84, 400.0]
["2026-09-23T15:35:11.969587+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.969687+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:35:11.970386+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:35:11.970602+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.971137+00:00", "quote", 6.84, 6.85]
["2026-09-23T15:35:11.972335+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:35:11.972337+00:00", "trade", 6.84, 30.0]
["2026-09-23T15:35:11.972338+00:00", "trade", 6.84, 11.0]
["2026-09-23T15:35:11.972340+00:00", "trade", 6.84, 94.0]
["2026-09-23T15:35:11.972345+00:00", "trade", 6.84, 9.0]
["2026-09-23T15:35:11.972345+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:35:11.972454+00:00", "trade", 6.84, 48.0]
["2026-09-23T15:35:11.972480+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972487+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972493+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972500+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972507+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972513+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972520+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972526+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972533+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972539+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972546+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972581+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972587+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972594+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972601+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972615+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972617+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:35:11.972617+00:00", "trade", 6.84, 250.0]
["2026-09-23T15:35:11.972622+00:00", "trade", 6.84, 100.0]
["2026-09-23T15:35:11.972628+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972631+00:00", "trade", 6.84, 200.0]
["2026-09-23T15:35:11.972635+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972642+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972727+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972734+00:00", "trade", 6.84, 52.0]
["2026-09-23T15:35:11.972803+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972811+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972852+00:00", "quote", 6.84, 6.84]
["2026-09-23T15:35:11.972915+00:00", "trade", 6.84, 140.0]
["2026-09-23T15:35:11.972916+00:00", "trade", 6.84, 5.0]
["2026-09-23T15:35:11.972916+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973091+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973147+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973178+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973221+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973241+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973310+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973345+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973363+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.973402+00:00", "trade", 6.84, 17.0]
["2026-09-23T15:35:11.973752+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.974190+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.975104+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:11.989726+00:00", "trade", 6.835, 400.0]
["2026-09-23T15:35:12.273603+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:12.373254+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:35:13.228116+00:00", "trade", 6.835, 2.0]
["2026-09-23T15:35:13.232695+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:14.051946+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:14.416686+00:00", "trade", 6.835, 58.0]
["2026-09-23T15:35:14.520032+00:00", "trade", 6.835, 93.0]
["2026-09-23T15:35:14.520523+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:14.575729+00:00", "trade", 6.835, 29.0]
["2026-09-23T15:35:14.736673+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:16.188365+00:00", "trade", 6.8429, 20.0]
["2026-09-23T15:35:16.745992+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:16.748442+00:00", "trade", 6.835, 49.0]
["2026-09-23T15:35:16.878929+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:17.027377+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:17.082685+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:17.389305+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:17.822925+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:35:19.542369+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:19.924823+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:19.941887+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:19.942745+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:19.989471+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:21.051134+00:00", "trade", 6.835, 28.0]
["2026-09-23T15:35:21.752277+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:22.650284+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:35:22.650816+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:22.764716+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:23.105146+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:23.151449+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:23.651966+00:00", "trade", 6.8397, 7.0]
["2026-09-23T15:35:25.300053+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:35:25.300054+00:00", "trade", 6.835, 20.0]
["2026-09-23T15:35:25.390676+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:35:25.561360+00:00", "trade", 6.8426, 10.0]
["2026-09-23T15:35:27.111259+00:00", "trade", 6.8367, 29.0]
["2026-09-23T15:35:27.133386+00:00", "trade", 6.8367, 1.0]
["2026-09-23T15:35:27.556350+00:00", "trade", 6.8367, 2.0]
["2026-09-23T15:35:27.557156+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:27.658465+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:27.660741+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.086263+00:00", "trade", 6.8397, 2.0]
["2026-09-23T15:35:28.253642+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.565214+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:35:28.609408+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.617821+00:00", "trade", 6.84, 59.0]
["2026-09-23T15:35:28.618616+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.618780+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.619140+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.619585+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:28.627309+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:30.649688+00:00", "trade", 6.8424, 10.0]
["2026-09-23T15:35:31.907221+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:35:31.910502+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:31.910958+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:31.911068+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:33.852287+00:00", "trade", 6.8315, 100.0]
["2026-09-23T15:35:34.298184+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:35.366557+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:35.367375+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:37.718246+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:38.283794+00:00", "trade", 6.835, 10.0]
["2026-09-23T15:35:38.283821+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:35:38.285015+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:38.989554+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:38.990287+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:40.229584+00:00", "trade", 6.8548, 100.0]
["2026-09-23T15:35:40.230552+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:40.290188+00:00", "trade", 6.8424, 1.0]
["2026-09-23T15:35:40.725499+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:42.021292+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:42.021393+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:42.285343+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:42.592743+00:00", "trade", 6.8379, 5.0]
["2026-09-23T15:35:43.317736+00:00", "trade", 6.835, 200.0]
["2026-09-23T15:35:44.481885+00:00", "trade", 6.8397, 2.0]
["2026-09-23T15:35:44.483922+00:00", "trade", 6.835, 5.0]
["2026-09-23T15:35:44.484693+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:45.359742+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:45.458876+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:46.190365+00:00", "trade", 6.835, 2.0]
["2026-09-23T15:35:46.429999+00:00", "trade", 6.8423, 8.0]
["2026-09-23T15:35:47.201639+00:00", "trade", 6.838, 4.0]
["2026-09-23T15:35:47.442550+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:47.596137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:47.811060+00:00", "trade", 6.835, 12.0]
["2026-09-23T15:35:48.484894+00:00", "trade", 6.8315, 22.0]
["2026-09-23T15:35:48.487185+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:35:48.492501+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:35:48.628820+00:00", "trade", 6.8548, 3.0]
["2026-09-23T15:35:49.715877+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:49.983296+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:52.141364+00:00", "trade", 6.8361, 1299.0]
["2026-09-23T15:35:52.143473+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:52.143596+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:52.569201+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:53.207861+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:55.563364+00:00", "trade", 6.8358, 2.0]
["2026-09-23T15:35:55.565460+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:55.565606+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:55.902084+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:57.090992+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:57.095049+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:57.101646+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:57.118652+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:58.191636+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:58.392741+00:00", "trade", 6.8398, 7.0]
["2026-09-23T15:35:58.428823+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:35:59.227055+00:00", "trade", 6.838, 14.0]
["2026-09-23T15:35:59.227418+00:00", "trade", 6.838, 1.0]
["2026-09-23T15:35:59.819976+00:00", "trade", 6.8398, 3.0]
["2026-09-23T15:36:00.102175+00:00", "trade", 6.8389, 34.0]
["2026-09-23T15:36:00.449528+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:01.350886+00:00", "trade", 6.8547, 64.0]
["2026-09-23T15:36:01.404784+00:00", "trade", 6.835, 1.0]
["2026-09-23T15:36:02.299083+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:02.519677+00:00", "trade", 6.835, 100.0]
["2026-09-23T15:36:02.566259+00:00", "trade", 6.835, 5.0]
["2026-09-23T15:36:03.279270+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:03.319775+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:04.226243+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:04.307399+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:04.966244+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:05.507810+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:05.508266+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:05.694574+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:06.934550+00:00", "trade", 6.835, 18.0]
["2026-09-23T15:36:06.935331+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:08.226969+00:00", "trade", 6.835, 240.0]
["2026-09-23T15:36:08.226987+00:00", "trade", 6.83, 240.0]
["2026-09-23T15:36:08.227092+00:00", "trade", 6.835, 60.0]
["2026-09-23T15:36:09.359809+00:00", "trade", 6.8314, 84.0]
["2026-09-23T15:36:09.360208+00:00", "trade", 6.8314, 1.0]
["2026-09-23T15:36:10.082320+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:13.742649+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:14.185501+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:14.285151+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:14.696461+00:00", "trade", 6.832, 1.0]
["2026-09-23T15:36:15.615402+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:16.192365+00:00", "trade", 6.835, 4.0]
["2026-09-23T15:36:16.235009+00:00", "trade", 6.8389, 100.0]
["2026-09-23T15:36:16.686185+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:16.949462+00:00", "trade", 6.8386, 18.0]
["2026-09-23T15:36:17.316189+00:00", "trade", 6.8337, 400.0]
["2026-09-23T15:36:18.292560+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:18.870638+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:20.778526+00:00", "trade", 6.8415, 2.0]
["2026-09-23T15:36:20.947851+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:21.132868+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:22.844419+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:22.844908+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:22.844922+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:22.846974+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:22.937146+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:23.285160+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:24.066615+00:00", "trade", 6.84, 1.0]
["2026-09-23T15:36:24.067428+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:24.346595+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:24.871365+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:25.154209+00:00", "trade", 6.8376, 5.0]
["2026-09-23T15:36:25.154247+00:00", "trade", 6.8376, 1.0]
["2026-09-23T15:36:25.338198+00:00", "trade", 6.83, 700.0]
["2026-09-23T15:36:25.529408+00:00", "trade", 6.8547, 100.0]
["2026-09-23T15:36:25.565363+00:00", "trade", 6.8323, 2.0]
["2026-09-23T15:36:26.484799+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.484972+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.578347+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.672273+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.699000+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.699014+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.699397+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.699469+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:26.792055+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:27.029452+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:27.335579+00:00", "trade", 6.8388, 38.0]
["2026-09-23T15:36:27.396823+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:27.530922+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:28.473014+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:29.586937+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:29.588713+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:30.264536+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:30.990841+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:31.004063+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:31.169573+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:31.649353+00:00", "trade", 6.8547, 4.0]
["2026-09-23T15:36:31.652476+00:00", "trade", 6.8547, 9.0]
["2026-09-23T15:36:31.864624+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:32.030892+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:32.036517+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:32.067220+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:33.929558+00:00", "trade", 6.8343, 9.0]
["2026-09-23T15:36:34.540669+00:00", "trade", 6.8311, 200.0]
["2026-09-23T15:36:34.816602+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:34.862040+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:34.951289+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.091006+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.110135+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.110204+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.112038+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.112572+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.112759+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.139634+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.164683+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.165137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.496079+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.654748+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:35.707230+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:37.431171+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:37.462142+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:37.870930+00:00", "trade", 6.8383, 12.0]
["2026-09-23T15:36:41.037108+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:41.419009+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:41.419321+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:41.419777+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:41.434349+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:41.878230+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:42.143276+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:42.714589+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:42.714739+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:42.734973+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:44.909015+00:00", "trade", 6.8546, 100.0]
["2026-09-23T15:36:45.231475+00:00", "trade", 6.8402, 2.0]
["2026-09-23T15:36:45.232278+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:45.232288+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:45.392684+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:45.406265+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.194367+00:00", "trade", 6.8316, 3.0]
["2026-09-23T15:36:46.195184+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.195661+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.213137+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.217611+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.224666+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.328737+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.824311+00:00", "trade", 6.83, 30.0]
["2026-09-23T15:36:46.826045+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.826052+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:46.841833+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:47.079022+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:47.696887+00:00", "trade", 6.835, 15.0]
["2026-09-23T15:36:47.697702+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.087549+00:00", "trade", 6.8318, 2000.0]
["2026-09-23T15:36:48.088325+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.089090+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.249187+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.724461+00:00", "trade", 6.8313, 6.0]
["2026-09-23T15:36:48.784277+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.808143+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.968310+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.968776+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.969716+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:48.970504+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:49.616623+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:49.617146+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:50.128352+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:50.128798+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:50.130360+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:51.134985+00:00", "trade", 6.83, 10.0]
["2026-09-23T15:36:51.134987+00:00", "trade", 6.83, 5.0]
["2026-09-23T15:36:51.134988+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:51.134990+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:36:51.134992+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:36:51.134994+00:00", "trade", 6.83, 5.0]
["2026-09-23T15:36:51.134998+00:00", "trade", 6.83, 400.0]
["2026-09-23T15:36:51.134998+00:00", "trade", 6.83, 104.0]
["2026-09-23T15:36:51.135031+00:00", "trade", 6.83, 200.0]
["2026-09-23T15:36:51.135148+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:51.135155+00:00", "quote", 6.83, 6.84]
["2026-09-23T15:36:51.135161+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135168+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135174+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135180+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135187+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135194+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135200+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135207+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135227+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135233+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135241+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135247+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135253+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135260+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135265+00:00", "trade", 6.83, 435.0]
["2026-09-23T15:36:51.135268+00:00", "trade", 6.83, 15.0]
["2026-09-23T15:36:51.135270+00:00", "trade", 6.83, 23.0]
["2026-09-23T15:36:51.135271+00:00", "trade", 6.83, 5.0]
["2026-09-23T15:36:51.135272+00:00", "trade", 6.83, 6.0]
["2026-09-23T15:36:51.135276+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135282+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:51.135282+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135288+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135441+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135474+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135507+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135566+00:00", "trade", 6.83, 120.0]
["2026-09-23T15:36:51.135568+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:51.135568+00:00", "trade", 6.83, 98.0]
["2026-09-23T15:36:51.135568+00:00", "quote", 6.83, 6.83]
["2026-09-23T15:36:51.135569+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:51.135620+00:00", "trade", 6.83, 100.0]
["2026-09-23T15:36:51.135621+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.135797+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.135845+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.135925+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.135947+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.136149+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.136169+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.136587+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.136920+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.138018+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.138102+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.139240+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.140067+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.140834+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.140845+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.143339+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.165985+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.210809+00:00", "trade", 6.825, 5.0]
["2026-09-23T15:36:51.236005+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.236017+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.907711+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.955114+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:51.955446+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:52.261178+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:52.375489+00:00", "trade", 6.83, 3.0]
["2026-09-23T15:36:53.569941+00:00", "trade", 6.8316, 7.0]
["2026-09-23T15:36:53.572413+00:00", "trade", 6.8316, 2.0]
["2026-09-23T15:36:53.741797+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.742532+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.742801+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.745103+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.745223+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.745234+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.745796+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.745873+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.745907+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.746040+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:53.746098+00:00", "trade", 6.825, 75.0]
["2026-09-23T15:36:53.746718+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.746749+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.766535+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:53.783717+00:00", "trade", 6.825, 175.0]
["2026-09-23T15:36:55.567363+00:00", "trade", 6.8296, 6.0]
["2026-09-23T15:36:56.353318+00:00", "trade", 6.825, 45.0]
["2026-09-23T15:36:56.353866+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:56.403536+00:00", "trade", 6.825, 16.0]
["2026-09-23T15:36:56.434696+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:57.289626+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:57.308095+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:58.088584+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:58.437779+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:58.610625+00:00", "trade", 6.825, 11.0]
["2026-09-23T15:36:58.610931+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:58.695981+00:00", "trade", 6.825, 2000.0]
["2026-09-23T15:36:59.144158+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:59.250824+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:59.303285+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:36:59.472149+00:00", "trade", 6.8203, 115.0]
["2026-09-23T15:37:00.089283+00:00", "trade", 6.822, 6200.0]
["2026-09-23T15:37:00.089499+00:00", "trade", 6.82, 5900.0]
["2026-09-23T15:37:00.089529+00:00", "trade", 6.825, 100.0]
["2026-09-23T15:37:00.089619+00:00", "trade", 6.8217, 100.0]
["2026-09-23T15:37:00.090242+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:00.090306+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:00.105213+00:00", "trade", 6.82, 1700.0]
["2026-09-23T15:37:00.105255+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:00.105926+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:02.150480+00:00", "trade", 6.83, 6.0]
["2026-09-23T15:37:03.022782+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:03.850801+00:00", "trade", 6.8243, 5.0]
["2026-09-23T15:37:03.853321+00:00", "trade", 6.8243, 1.0]
["2026-09-23T15:37:05.106621+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:37:05.717102+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717111+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717116+00:00", "trade", 6.82, 36.0]
["2026-09-23T15:37:05.717122+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717209+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717492+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717556+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.717607+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.718012+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.718106+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.722664+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:05.726447+00:00", "trade", 6.825, 43.0]
["2026-09-23T15:37:05.727165+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:06.470914+00:00", "trade", 6.8508, 40.0]
["2026-09-23T15:37:06.472955+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:06.921080+00:00", "trade", 6.8265, 2.0]
["2026-09-23T15:37:08.491231+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:08.664884+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:08.978575+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:37:08.978674+00:00", "trade", 6.82, 90.0]
["2026-09-23T15:37:09.875579+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:11.027660+00:00", "trade", 6.8321, 20.0]
["2026-09-23T15:37:11.458850+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:37:16.196364+00:00", "trade", 6.8235, 44.0]
["2026-09-23T15:37:17.592668+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:17.915387+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:18.294388+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:18.684993+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:22.359251+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:23.641140+00:00", "trade", 6.8201, 200.0]
["2026-09-23T15:37:25.569365+00:00", "trade", 6.8214, 17.0]
["2026-09-23T15:37:27.034506+00:00", "trade", 6.8507, 100.0]
["2026-09-23T15:37:28.039150+00:00", "trade", 6.82, 700.0]
["2026-09-23T15:37:28.087792+00:00", "trade", 6.825, 2.0]
["2026-09-23T15:37:30.389921+00:00", "trade", 6.8506, 73.0]
["2026-09-23T15:37:35.092426+00:00", "trade", 6.8235, 1.0]
["2026-09-23T15:37:35.193093+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:35.193120+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:35.645070+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:37.192823+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:37.193526+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:37.414295+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:37.976537+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:39.969863+00:00", "trade", 6.8235, 3.0]
["2026-09-23T15:37:44.019114+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:45.159278+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:45.161005+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:46.198366+00:00", "trade", 6.82, 2.0]
["2026-09-23T15:37:47.408875+00:00", "trade", 6.8278, 25.0]
["2026-09-23T15:37:47.418776+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:37:47.688405+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:47.819076+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:47.851515+00:00", "trade", 6.8506, 100.0]
["2026-09-23T15:37:50.315808+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:37:52.319030+00:00", "trade", 6.825, 129.0]
["2026-09-23T15:37:55.131206+00:00", "trade", 6.8244, 2.0]
["2026-09-23T15:37:55.571368+00:00", "trade", 6.821, 1.0]
["2026-09-23T15:37:57.319046+00:00", "trade", 6.8244, 200.0]
["2026-09-23T15:37:58.996441+00:00", "trade", 6.825, 200.0]
["2026-09-23T15:37:59.629871+00:00", "trade", 6.8212, 6.0]
["2026-09-23T15:37:59.633465+00:00", "trade", 6.8212, 3.0]
["2026-09-23T15:37:59.833963+00:00", "trade", 6.8244, 3.0]
["2026-09-23T15:37:59.834034+00:00", "trade", 6.8244, 6.0]
["2026-09-23T15:37:59.949027+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:00.085776+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:01.020502+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651285+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651285+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651286+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:38:03.651288+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:38:03.651291+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:38:03.651292+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651313+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651319+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651326+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651334+00:00", "trade", 6.82, 129.0]
["2026-09-23T15:38:03.651335+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651337+00:00", "trade", 6.82, 1200.0]
["2026-09-23T15:38:03.651338+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:38:03.651340+00:00", "trade", 6.82, 5.0]
["2026-09-23T15:38:03.651345+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651345+00:00", "trade", 6.82, 14.0]
["2026-09-23T15:38:03.651401+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651408+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651415+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651422+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651429+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651435+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651450+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651457+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:38:03.651463+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651470+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651477+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651483+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651491+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651497+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651503+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651510+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651523+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651530+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651536+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651543+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651550+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651562+00:00", "trade", 6.82, 50.0]
["2026-09-23T15:38:03.651563+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651565+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651567+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:38:03.651571+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651572+00:00", "trade", 6.82, 15.0]
["2026-09-23T15:38:03.651577+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:38:03.651593+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651754+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651797+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651809+00:00", "quote", 6.82, 6.82]
["2026-09-23T15:38:03.651888+00:00", "trade", 6.82, 33.0]
["2026-09-23T15:38:03.651892+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651892+00:00", "trade", 6.82, 88.0]
["2026-09-23T15:38:03.651892+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.651893+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.651895+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:03.652076+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652183+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652278+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652390+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:38:03.652407+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652419+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:38:03.652420+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652435+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652543+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:38:03.652652+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.652680+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.653084+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.653833+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:03.654292+00:00", "trade", 6.82, 11.0]
["2026-09-23T15:38:03.706708+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:05.576554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:05.577007+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:05.598192+00:00", "trade", 6.815, 400.0]
["2026-09-23T15:38:05.598222+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:38:05.615811+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:38:05.616547+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:38:05.617324+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:05.994581+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:06.352855+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:06.933044+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:38:07.290463+00:00", "trade", 6.8499, 100.0]
["2026-09-23T15:38:07.563381+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:07.563843+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:07.616274+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:07.908644+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:07.909334+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:09.564543+00:00", "trade", 6.8144, 200.0]
["2026-09-23T15:38:13.088749+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:13.109515+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:13.749863+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.181526+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.181706+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.181720+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.201390+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.201396+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.201746+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:15.663930+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:16.200368+00:00", "trade", 6.8189, 8.0]
["2026-09-23T15:38:16.998395+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:17.870612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:17.871133+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:18.320873+00:00", "trade", 6.8132, 200.0]
["2026-09-23T15:38:18.897645+00:00", "trade", 6.8117, 80.0]
["2026-09-23T15:38:18.898020+00:00", "trade", 6.8117, 1.0]
["2026-09-23T15:38:19.120724+00:00", "trade", 6.811, 1.0]
["2026-09-23T15:38:19.244696+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:19.245154+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:19.245188+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:20.002411+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:20.781971+00:00", "trade", 6.823, 7.0]
["2026-09-23T15:38:20.782009+00:00", "trade", 6.823, 2.0]
["2026-09-23T15:38:21.948885+00:00", "trade", 6.8498, 100.0]
["2026-09-23T15:38:22.352657+00:00", "trade", 6.815, 39.0]
["2026-09-23T15:38:23.030221+00:00", "trade", 6.8192, 1.0]
["2026-09-23T15:38:23.288784+00:00", "trade", 6.8498, 100.0]
["2026-09-23T15:38:23.815987+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:23.816455+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:24.180043+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:24.546481+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:24.547917+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:24.830350+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:25.573365+00:00", "trade", 6.8183, 4.0]
["2026-09-23T15:38:26.939344+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:26.939806+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:27.925817+00:00", "trade", 6.815, 198.0]
["2026-09-23T15:38:27.925819+00:00", "trade", 6.815, 32.0]
["2026-09-23T15:38:27.927779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:27.928229+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:27.961446+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:27.970506+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:38:29.321582+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:38:30.509630+00:00", "trade", 6.8227, 10.0]
["2026-09-23T15:38:30.546355+00:00", "trade", 6.815, 134.0]
["2026-09-23T15:38:32.272029+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.272594+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.273644+00:00", "trade", 6.82, 177.0]
["2026-09-23T15:38:32.273647+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:38:32.273647+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.273652+00:00", "trade", 6.82, 600.0]
["2026-09-23T15:38:32.274000+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274086+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274155+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274260+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274555+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.274795+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:38:32.275236+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.275373+00:00", "trade", 6.82, 500.0]
["2026-09-23T15:38:32.275397+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:38:32.275399+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.275475+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.275782+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:32.275783+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:32.275950+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.277313+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.283891+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.284358+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.295370+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.300245+00:00", "trade", 6.815, 400.0]
["2026-09-23T15:38:32.300706+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.300772+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.301237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.326720+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.332219+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.332797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.335301+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.340373+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.342227+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.343772+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:32.347143+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:38:32.356203+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.305433+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.307767+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.307779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.308238+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.308712+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.395392+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:33.395554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:34.853550+00:00", "trade", 6.815, 146.0]
["2026-09-23T15:38:37.849965+00:00", "trade", 6.8222, 6.0]
["2026-09-23T15:38:37.850767+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:38.029142+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:38.030316+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:38.031237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:38.850369+00:00", "trade", 6.8492, 8.0]
["2026-09-23T15:38:40.006347+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.071207+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.073271+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.073398+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.075179+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.076585+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.078741+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.083156+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.200239+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.201405+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.468642+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.469698+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.470802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.700182+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.700236+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.700689+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:40.729699+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:41.027157+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:41.153444+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:41.771391+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:38:41.772007+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:41.772474+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:41.848105+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:42.167359+00:00", "trade", 6.8186, 20.0]
["2026-09-23T15:38:42.855367+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:42.855385+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:42.855585+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:42.855824+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:42.856539+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:43.113090+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:45.236211+00:00", "trade", 6.8222, 2.0]
["2026-09-23T15:38:46.202367+00:00", "trade", 6.818, 8.0]
["2026-09-23T15:38:46.271919+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:38:46.509476+00:00", "trade", 6.8279, 12.0]
["2026-09-23T15:38:50.410365+00:00", "trade", 6.849, 100.0]
["2026-09-23T15:38:51.278906+00:00", "trade", 6.81, 181.0]
["2026-09-23T15:38:51.279264+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:38:52.240235+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:52.241175+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:52.895627+00:00", "trade", 6.815, 1738.0]
["2026-09-23T15:38:53.546377+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:38:53.546823+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.547330+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.547341+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.547353+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.548223+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.548718+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.551384+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.569789+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.603232+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.694045+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:38:53.696743+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.697218+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.748298+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:38:53.841107+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.841625+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:53.841652+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:55.362801+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:55.435998+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:55.575366+00:00", "trade", 6.817, 6.0]
["2026-09-23T15:38:56.528640+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:56.529434+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:56.529442+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:56.533142+00:00", "trade", 6.815, 6.0]
["2026-09-23T15:38:56.533526+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:56.533549+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:57.034828+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:38:59.049678+00:00", "trade", 6.8272, 8.0]
["2026-09-23T15:38:59.884847+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:00.237381+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:01.933452+00:00", "trade", 6.815, 25.0]
["2026-09-23T15:39:02.783023+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:02.917047+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.586147+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:39:04.586519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.587288+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.587812+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.679734+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:39:04.716102+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.716109+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:04.941414+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:05.331504+00:00", "trade", 6.8182, 4.0]
["2026-09-23T15:39:06.922723+00:00", "trade", 6.8181, 2.0]
["2026-09-23T15:39:06.929120+00:00", "trade", 6.815, 237.0]
["2026-09-23T15:39:06.936295+00:00", "trade", 6.815, 392.0]
["2026-09-23T15:39:06.936792+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:07.003138+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:08.779013+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:09.127972+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:10.134614+00:00", "trade", 6.8199, 500.0]
["2026-09-23T15:39:10.135419+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:15.758119+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:16.204381+00:00", "trade", 6.8155, 7.0]
["2026-09-23T15:39:16.629805+00:00", "trade", 6.818, 8.0]
["2026-09-23T15:39:17.939179+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:18.011452+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:19.089448+00:00", "trade", 6.8446, 21.0]
["2026-09-23T15:39:19.264291+00:00", "trade", 6.8184, 10.0]
["2026-09-23T15:39:21.021261+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.022306+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.022383+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.023219+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.100576+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:39:21.115339+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:39:21.115533+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115786+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115803+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115868+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115941+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.115965+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.116217+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:21.157706+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:23.870533+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:23.870551+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:23.871013+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:24.062197+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:24.062714+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:25.530476+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:25.577366+00:00", "trade", 6.8166, 2.0]
["2026-09-23T15:39:26.192339+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:26.749041+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:26.749997+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:26.750488+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:26.781912+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:27.624813+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:27.625266+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:27.693505+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:27.789320+00:00", "trade", 6.8445, 100.0]
["2026-09-23T15:39:27.790101+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:28.098480+00:00", "trade", 6.8178, 2.0]
["2026-09-23T15:39:28.770902+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:28.771352+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:28.779564+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:30.863166+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:30.864522+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:30.865598+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:30.867461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:30.880311+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:33.263780+00:00", "trade", 6.8357, 100.0]
["2026-09-23T15:39:34.662631+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:39:34.943613+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.945695+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:39:34.945933+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:39:34.945994+00:00", "trade", 6.81, 29.0]
["2026-09-23T15:39:34.946141+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.946156+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.946170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.946426+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.946509+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.946608+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:39:34.947315+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.947342+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:34.950542+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.047021+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.047516+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.153554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.744389+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.744881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.745354+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.988600+00:00", "trade", 6.815, 58.0]
["2026-09-23T15:39:35.989401+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:35.989419+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:36.426081+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:37.465114+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:38.298252+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:38.321846+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:38.529928+00:00", "trade", 6.8357, 100.0]
["2026-09-23T15:39:38.530738+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:39.852162+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:39.853063+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:41.011844+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:41.864093+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:41.864451+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:41.972313+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:42.054877+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:43.685358+00:00", "trade", 6.815, 392.0]
["2026-09-23T15:39:43.685359+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:39:43.685359+00:00", "trade", 6.815, 508.0]
["2026-09-23T15:39:43.685779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:43.685844+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:43.685873+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:43.742631+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:43.999905+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:44.153316+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:46.206372+00:00", "trade", 6.8148, 3.0]
["2026-09-23T15:39:47.636701+00:00", "trade", 6.8267, 100.0]
["2026-09-23T15:39:48.004349+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:48.120430+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:48.430762+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:48.615973+00:00", "trade", 6.8115, 11.0]
["2026-09-23T15:39:49.098060+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:49.098151+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:49.098175+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:49.266749+00:00", "trade", 6.815, 73.0]
["2026-09-23T15:39:49.269104+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:39:49.317081+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:49.442860+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:39:49.628461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:49.812175+00:00", "trade", 6.8154, 2.0]
["2026-09-23T15:39:50.060361+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:39:50.060436+00:00", "trade", 6.81, 4.0]
["2026-09-23T15:39:50.060489+00:00", "trade", 6.81, 13.0]
["2026-09-23T15:39:50.061115+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.323277+00:00", "trade", 6.8172, 6.0]
["2026-09-23T15:39:52.324683+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.325134+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.325153+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.325337+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.325372+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.442731+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:52.878344+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:53.529198+00:00", "trade", 6.8315, 10.0]
["2026-09-23T15:39:55.579368+00:00", "trade", 6.8146, 1.0]
["2026-09-23T15:39:56.429351+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.529461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.529677+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.693247+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.719130+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.954552+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:56.954565+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:39:58.714662+00:00", "trade", 6.8178, 3.0]
["2026-09-23T15:39:59.837164+00:00", "trade", 6.8171, 6.0]
["2026-09-23T15:39:59.837354+00:00", "trade", 6.8171, 2.0]
["2026-09-23T15:40:00.258271+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:00.464860+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:00.908889+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:00.979689+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:01.661019+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:02.109919+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:02.816813+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:03.096451+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:04.370521+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:04.370596+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:05.469819+00:00", "trade", 6.8164, 18.0]
["2026-09-23T15:40:05.531320+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:06.202309+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:06.202316+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:06.404612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:06.529608+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:08.084142+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:40:08.809335+00:00", "trade", 6.8165, 100.0]
["2026-09-23T15:40:09.010084+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:09.010111+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:09.129213+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:09.395988+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:09.897695+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:09.898137+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:10.247435+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:10.477675+00:00", "trade", 6.8167, 4.0]
["2026-09-23T15:40:10.500557+00:00", "trade", 6.8167, 1.0]
["2026-09-23T15:40:11.542719+00:00", "trade", 6.8167, 1.0]
["2026-09-23T15:40:11.543793+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.543834+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.543863+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.544038+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.544082+00:00", "trade", 6.815, 161.0]
["2026-09-23T15:40:11.544241+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.544597+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:11.545358+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.595887+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.595953+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.596291+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:11.724304+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:12.426345+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:12.674202+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:13.795315+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:13.795779+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:14.005958+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:14.157215+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:15.870921+00:00", "trade", 6.8151, 2.0]
["2026-09-23T15:40:16.208366+00:00", "trade", 6.8149, 3.0]
["2026-09-23T15:40:17.019523+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:17.456216+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:19.378006+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:19.517194+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:20.784415+00:00", "trade", 6.8165, 3.0]
["2026-09-23T15:40:21.809338+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:21.810162+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:21.810769+00:00", "trade", 6.81, 700.0]
["2026-09-23T15:40:21.834411+00:00", "trade", 6.811, 1.0]
["2026-09-23T15:40:21.834429+00:00", "trade", 6.811, 9.0]
["2026-09-23T15:40:21.910688+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:40:21.970118+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:21.970362+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:22.228983+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:40:22.637901+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:22.637915+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:22.715038+00:00", "trade", 6.8215, 38.0]
["2026-09-23T15:40:22.830254+00:00", "trade", 6.8115, 1.0]
["2026-09-23T15:40:23.031052+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:23.050405+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:23.050447+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:23.050472+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:23.497462+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:24.437541+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:24.699559+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.283575+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.286276+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.286889+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.294977+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.295023+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:25.442889+00:00", "trade", 6.8298, 200.0]
["2026-09-23T15:40:25.581365+00:00", "trade", 6.8131, 2.0]
["2026-09-23T15:40:25.742378+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:26.011843+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:26.027199+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:30.783422+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:30.783929+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:31.311136+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:40:31.329032+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:40:31.970682+00:00", "trade", 6.8138, 4.0]
["2026-09-23T15:40:32.161009+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:32.161473+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:32.295592+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:32.789746+00:00", "trade", 6.8298, 600.0]
["2026-09-23T15:40:33.289188+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:33.289952+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:34.423735+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:34.424211+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:37.128420+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:40:37.203665+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:37.203674+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:37.372201+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:38.311205+00:00", "trade", 6.8149, 10.0]
["2026-09-23T15:40:39.470502+00:00", "trade", 6.8177, 2.0]
["2026-09-23T15:40:40.668159+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:40.668352+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:40.668732+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:40.679014+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:40.765086+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:40.765966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:41.026224+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:41.758901+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:42.169740+00:00", "trade", 6.8208, 31.0]
["2026-09-23T15:40:42.170572+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:42.170579+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:42.172861+00:00", "trade", 6.8208, 18.0]
["2026-09-23T15:40:42.181842+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:43.412840+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:45.238805+00:00", "trade", 6.8149, 3.0]
["2026-09-23T15:40:45.403928+00:00", "trade", 6.8199, 150.0]
["2026-09-23T15:40:45.986814+00:00", "trade", 6.81, 178.0]
["2026-09-23T15:40:45.986814+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:45.986815+00:00", "trade", 6.81, 22.0]
["2026-09-23T15:40:45.987512+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:45.987526+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:45.988799+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:45.994772+00:00", "trade", 6.8101, 27.0]
["2026-09-23T15:40:46.210366+00:00", "trade", 6.812, 3.0]
["2026-09-23T15:40:46.264807+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:46.304210+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:46.304701+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:48.500284+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:49.037738+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:52.089047+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:54.669592+00:00", "trade", 6.8136, 1.0]
["2026-09-23T15:40:55.583366+00:00", "trade", 6.8143, 1.0]
["2026-09-23T15:40:56.149461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:56.468875+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:40:56.521067+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:56.521080+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:56.521574+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:56.809304+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:57.541909+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:40:58.959064+00:00", "trade", 6.8208, 38.0]
["2026-09-23T15:41:00.991055+00:00", "trade", 6.8149, 6.0]
["2026-09-23T15:41:03.471749+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:41:03.472552+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:03.732827+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:04.460659+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:04.460845+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:04.678896+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:05.270837+00:00", "trade", 6.8289, 38.0]
["2026-09-23T15:41:06.527242+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:06.923336+00:00", "trade", 6.8149, 6.0]
["2026-09-23T15:41:06.923379+00:00", "trade", 6.8149, 2.0]
["2026-09-23T15:41:07.720690+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:10.409852+00:00", "trade", 6.8138, 8.0]
["2026-09-23T15:41:12.374652+00:00", "trade", 6.8101, 59.0]
["2026-09-23T15:41:14.430069+00:00", "trade", 6.8288, 100.0]
["2026-09-23T15:41:16.136187+00:00", "trade", 6.815, 240.0]
["2026-09-23T15:41:16.212364+00:00", "trade", 6.8143, 1.0]
["2026-09-23T15:41:16.639633+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:17.915337+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:17.981245+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:18.027936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:18.049258+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:19.803240+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:20.612469+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:20.613772+00:00", "trade", 6.81, 700.0]
["2026-09-23T15:41:21.527728+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:23.875677+00:00", "trade", 6.815, 11.0]
["2026-09-23T15:41:25.585366+00:00", "trade", 6.8116, 1.0]
["2026-09-23T15:41:27.791087+00:00", "trade", 6.811, 100.0]
["2026-09-23T15:41:27.791101+00:00", "trade", 6.811, 13.0]
["2026-09-23T15:41:28.100215+00:00", "trade", 6.8135, 2.0]
["2026-09-23T15:41:30.628849+00:00", "trade", 6.815, 19.0]
["2026-09-23T15:41:30.735672+00:00", "trade", 6.8176, 146.0]
["2026-09-23T15:41:30.735703+00:00", "trade", 6.8176, 1.0]
["2026-09-23T15:41:33.809361+00:00", "trade", 6.8122, 50.0]
["2026-09-23T15:41:34.663765+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:41:35.005376+00:00", "trade", 6.815, 2.0]
["2026-09-23T15:41:36.841288+00:00", "trade", 6.8123, 4.0]
["2026-09-23T15:41:37.898997+00:00", "trade", 6.8116, 42.0]
["2026-09-23T15:41:37.899839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:37.920200+00:00", "trade", 6.8116, 1.0]
["2026-09-23T15:41:38.131746+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:38.604567+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:39.597532+00:00", "trade", 6.8133, 1.0]
["2026-09-23T15:41:40.244380+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:42.571275+00:00", "trade", 6.8131, 9.0]
["2026-09-23T15:41:43.023375+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:43.023843+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:46.214367+00:00", "trade", 6.8115, 2.0]
["2026-09-23T15:41:46.215198+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:46.457199+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:46.689363+00:00", "trade", 6.8281, 100.0]
["2026-09-23T15:41:47.337632+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:48.369650+00:00", "trade", 6.8163, 2.0]
["2026-09-23T15:41:51.006896+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:51.056916+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:51.174151+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:51.356180+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:51.752391+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:52.272063+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:52.325452+00:00", "trade", 6.8133, 6.0]
["2026-09-23T15:41:53.449755+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:41:53.449822+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:41:53.449994+00:00", "trade", 6.81, 4.0]
["2026-09-23T15:41:53.451484+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:53.629138+00:00", "trade", 6.81, 7.0]
["2026-09-23T15:41:54.679655+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.679657+00:00", "trade", 6.81, 225.0]
["2026-09-23T15:41:54.679790+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:41:54.679801+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:41:54.679802+00:00", "trade", 6.81, 15.0]
["2026-09-23T15:41:54.679806+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:41:54.679807+00:00", "trade", 6.81, 6.0]
["2026-09-23T15:41:54.679809+00:00", "trade", 6.81, 18.0]
["2026-09-23T15:41:54.679809+00:00", "trade", 6.81, 20.0]
["2026-09-23T15:41:54.679893+00:00", "trade", 6.81, 753.0]
["2026-09-23T15:41:54.679893+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.679894+00:00", "trade", 6.81, 30.0]
["2026-09-23T15:41:54.679895+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:41:54.679897+00:00", "trade", 6.81, 117.0]
["2026-09-23T15:41:54.679906+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.679913+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680037+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:41:54.680038+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:41:54.680038+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:41:54.680040+00:00", "trade", 6.81, 5.0]
["2026-09-23T15:41:54.680040+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680043+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:41:54.680101+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680117+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680145+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:41:54.680170+00:00", "trade", 6.81, 83.0]
["2026-09-23T15:41:54.680170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680171+00:00", "trade", 6.81, 5.0]
["2026-09-23T15:41:54.680173+00:00", "trade", 6.81, 41.0]
["2026-09-23T15:41:54.680179+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680233+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680274+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680388+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680562+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.680683+00:00", "trade", 6.81, 129.0]
["2026-09-23T15:41:54.680684+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.681183+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.681339+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.681489+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.681501+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.686854+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:41:54.983758+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.983777+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:54.986686+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.020488+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.192104+00:00", "trade", 6.8101, 146.0]
["2026-09-23T15:41:55.413040+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.413061+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.416138+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.416158+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:55.587367+00:00", "trade", 6.8105, 3.0]
["2026-09-23T15:41:56.019802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:56.207626+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:56.425859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:56.502309+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.220308+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.432091+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.432285+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.466428+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.524906+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:41:57.567341+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.620859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.729987+00:00", "trade", 6.8154, 12.0]
["2026-09-23T15:41:57.823842+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:57.851388+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.013511+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.013555+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.535147+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.546549+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.705233+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:58.995823+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:59.504554+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:41:59.842253+00:00", "trade", 6.8119, 3.0]
["2026-09-23T15:42:00.359357+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:00.390642+00:00", "trade", 6.8153, 3.0]
["2026-09-23T15:42:01.095744+00:00", "trade", 6.815, 3.0]
["2026-09-23T15:42:01.932464+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:02.043294+00:00", "trade", 6.8124, 2.0]
["2026-09-23T15:42:02.043314+00:00", "trade", 6.8124, 1.0]
["2026-09-23T15:42:02.898258+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:02.898769+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:04.444047+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:04.903591+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:05.349657+00:00", "trade", 6.8109, 3.0]
["2026-09-23T15:42:05.863792+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:05.863854+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:05.863876+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.627519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.657714+00:00", "trade", 6.81, 119.0]
["2026-09-23T15:42:06.657887+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.657926+00:00", "trade", 6.81, 70.0]
["2026-09-23T15:42:06.657926+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.657927+00:00", "trade", 6.81, 49.0]
["2026-09-23T15:42:06.657933+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:42:06.657965+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:42:06.657983+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:42:06.657985+00:00", "trade", 6.81, 26.0]
["2026-09-23T15:42:06.657988+00:00", "trade", 6.81, 15.0]
["2026-09-23T15:42:06.657989+00:00", "trade", 6.81, 25.0]
["2026-09-23T15:42:06.658005+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658122+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658159+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658176+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658360+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658547+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658568+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658598+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658666+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658678+00:00", "quote", 6.8, 6.82]
["2026-09-23T15:42:06.658757+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658777+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:42:06.658807+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:42:06.658857+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:42:06.659036+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:42:06.659106+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:42:06.659110+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:42:06.659278+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:42:06.659316+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.659422+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.659663+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.659781+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.659828+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.660027+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.660075+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.660298+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.660584+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.661810+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.662646+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.663094+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.669228+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.669671+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.688108+00:00", "trade", 6.805, 400.0]
["2026-09-23T15:42:06.697359+00:00", "trade", 6.805, 300.0]
["2026-09-23T15:42:06.697742+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:06.719259+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:07.160085+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:42:07.160414+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:07.168292+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:07.168559+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:07.335263+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:42:08.314984+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:09.238337+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:09.933672+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:42:10.026609+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:42:10.029437+00:00", "trade", 6.805, 90.0]
["2026-09-23T15:42:10.081292+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:42:11.835763+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:12.886039+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:13.010194+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:13.010581+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:13.340691+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:14.109813+00:00", "trade", 6.8093, 9.0]
["2026-09-23T15:42:14.111138+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:14.113142+00:00", "trade", 6.8093, 4.0]
["2026-09-23T15:42:15.690054+00:00", "trade", 6.8265, 21.0]
["2026-09-23T15:42:16.216366+00:00", "trade", 6.8085, 9.0]
["2026-09-23T15:42:18.268347+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:42:18.269371+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:18.281018+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:18.397528+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:18.397586+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:18.407031+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:18.609531+00:00", "trade", 6.8265, 39.0]
["2026-09-23T15:42:19.494725+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:42:19.495042+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:20.079300+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:20.396827+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:20.638687+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:20.785286+00:00", "trade", 6.8102, 2.0]
["2026-09-23T15:42:21.391941+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:21.391997+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:21.392416+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:21.402054+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:22.198726+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:22.198902+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:22.198987+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.064673+00:00", "trade", 6.8149, 5.0]
["2026-09-23T15:42:23.682663+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975396+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:42:23.975397+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975402+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:42:23.975404+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975510+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975731+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975747+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975758+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975834+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.975949+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:23.976305+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:24.101834+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:24.652485+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:24.652753+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:25.589366+00:00", "trade", 6.807, 3.0]
["2026-09-23T15:42:26.898663+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:42:27.244024+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:27.526814+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:27.917423+00:00", "trade", 6.805, 14.0]
["2026-09-23T15:42:27.925349+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:42:28.011875+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:28.387999+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.063442+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.154839+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.155300+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.156200+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.245123+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:29.440646+00:00", "trade", 6.8148, 17.0]
["2026-09-23T15:42:29.521531+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:32.106092+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:32.106151+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:32.106245+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:32.260677+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:33.206994+00:00", "trade", 6.8099, 10.0]
["2026-09-23T15:42:34.482941+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:35.275422+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:35.368069+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:36.403756+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:36.476474+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:38.609110+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:38.609565+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:38.609643+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:38.627604+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:38.646371+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:38.753357+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.347471+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.347934+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.348018+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.348839+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.358729+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:41.359065+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:42.865857+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:43.350656+00:00", "trade", 6.8097, 8.0]
["2026-09-23T15:42:43.350969+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:45.242317+00:00", "trade", 6.8097, 2.0]
["2026-09-23T15:42:46.218367+00:00", "trade", 6.8082, 2.0]
["2026-09-23T15:42:46.290075+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:46.295349+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:46.843804+00:00", "trade", 6.805, 600.0]
["2026-09-23T15:42:47.742235+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:48.870951+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:49.132963+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:50.025839+00:00", "trade", 6.81, 12.0]
["2026-09-23T15:42:50.025840+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:50.026214+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:50.026263+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:50.134839+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:50.850773+00:00", "trade", 6.8082, 12.0]
["2026-09-23T15:42:51.449973+00:00", "trade", 6.805, 40.0]
["2026-09-23T15:42:51.449982+00:00", "trade", 6.8, 40.0]
["2026-09-23T15:42:54.826624+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:54.838921+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:54.856034+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:54.866160+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:42:55.368649+00:00", "trade", 6.805, 40.0]
["2026-09-23T15:42:55.370759+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:42:55.591366+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:42:57.506581+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:57.585372+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:58.032817+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:42:58.399797+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:01.252393+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:01.648265+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:02.509785+00:00", "trade", 6.8096, 400.0]
["2026-09-23T15:43:02.509786+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:02.510563+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:02.623656+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:02.950879+00:00", "trade", 6.8088, 2.0]
["2026-09-23T15:43:03.032334+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:03.237839+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:03.873772+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:03.874729+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:03.890211+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:05.551113+00:00", "trade", 6.807, 3.0]
["2026-09-23T15:43:06.130147+00:00", "trade", 6.8111, 8.0]
["2026-09-23T15:43:06.930253+00:00", "trade", 6.8087, 2.0]
["2026-09-23T15:43:08.470101+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:10.722105+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:43:10.722290+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:43:12.113255+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:12.113312+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:13.866349+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:14.211789+00:00", "trade", 6.805, 700.0]
["2026-09-23T15:43:15.201315+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:15.201363+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:16.220370+00:00", "trade", 6.806, 5.0]
["2026-09-23T15:43:17.861866+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:17.861873+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:19.128268+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:19.129211+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:19.241260+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:19.316530+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:19.316589+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:20.046703+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:20.047045+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:21.330411+00:00", "trade", 6.8252, 45.0]
["2026-09-23T15:43:21.516123+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:21.516467+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:21.704590+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:21.929357+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:24.650335+00:00", "trade", 6.8063, 13.0]
["2026-09-23T15:43:25.593369+00:00", "trade", 6.8069, 2.0]
["2026-09-23T15:43:26.423315+00:00", "trade", 6.805, 60.0]
["2026-09-23T15:43:26.423333+00:00", "trade", 6.8, 60.0]
["2026-09-23T15:43:26.423370+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:43:26.423400+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:43:26.423522+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:43:27.362069+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.362407+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.960351+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:43:27.970405+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:43:27.970844+00:00", "trade", 6.81, 509.0]
["2026-09-23T15:43:27.970902+00:00", "trade", 6.8099, 200.0]
["2026-09-23T15:43:27.971153+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971270+00:00", "trade", 6.8099, 509.0]
["2026-09-23T15:43:27.971315+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:43:27.971316+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971318+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:43:27.971319+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971323+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971324+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:43:27.971325+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971326+00:00", "trade", 6.81, 178.0]
["2026-09-23T15:43:27.971372+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971375+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:43:27.971376+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971386+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971386+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971391+00:00", "trade", 6.81, 1000.0]
["2026-09-23T15:43:27.971392+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971393+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971398+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971399+00:00", "trade", 6.81, 400.0]
["2026-09-23T15:43:27.971402+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:43:27.971408+00:00", "trade", 6.81, 13.0]
["2026-09-23T15:43:27.971430+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971444+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971451+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971457+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971464+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971470+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971477+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971483+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971490+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971497+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971511+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971518+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971524+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971531+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971538+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971549+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971552+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971559+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971565+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971572+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971579+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971585+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:43:27.971587+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971594+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971601+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971608+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971635+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:43:27.971642+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971649+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971659+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971666+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971673+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971679+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971686+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971694+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971699+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971706+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971712+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971719+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971726+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971729+00:00", "trade", 6.81, 3.0]
["2026-09-23T15:43:27.971733+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971734+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971737+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:43:27.971737+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971737+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:43:27.971737+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971740+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971753+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971777+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971784+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971792+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971832+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971865+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:43:27.971882+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971891+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.971936+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:43:27.972040+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972102+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972112+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972126+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.972167+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972278+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972368+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972481+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.972512+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972706+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972765+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.972834+00:00", "trade", 6.8099, 10.0]
["2026-09-23T15:43:27.973192+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.973218+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.974264+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.974289+00:00", "trade", 6.8099, 400.0]
["2026-09-23T15:43:27.974618+00:00", "trade", 6.8099, 500.0]
["2026-09-23T15:43:27.974846+00:00", "trade", 6.81, 66.0]
["2026-09-23T15:43:27.974970+00:00", "trade", 6.8099, 200.0]
["2026-09-23T15:43:27.974980+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.975329+00:00", "trade", 6.8099, 10.0]
["2026-09-23T15:43:27.975357+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.975684+00:00", "trade", 6.8099, 500.0]
["2026-09-23T15:43:27.975710+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.976036+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.976397+00:00", "trade", 6.8099, 2.0]
["2026-09-23T15:43:27.976423+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.976781+00:00", "trade", 6.8099, 178.0]
["2026-09-23T15:43:27.977140+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.977166+00:00", "trade", 6.8099, 200.0]
["2026-09-23T15:43:27.977499+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.977525+00:00", "trade", 6.8099, 100.0]
["2026-09-23T15:43:27.977851+00:00", "trade", 6.8099, 200.0]
["2026-09-23T15:43:27.981884+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.982256+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.984604+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:27.994459+00:00", "trade", 6.81, 131.0]
["2026-09-23T15:43:27.999732+00:00", "trade", 6.81, 3.0]
["2026-09-23T15:43:28.002478+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062819+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062826+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062833+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062866+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062874+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062880+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062894+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.062923+00:00", "trade", 6.81, 244.0]
["2026-09-23T15:43:28.063155+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063321+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063332+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063359+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063368+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063382+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063392+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.063403+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.071999+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.074762+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.075385+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.101600+00:00", "trade", 6.809, 2.0]
["2026-09-23T15:43:28.177014+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.308089+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.308560+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.401785+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.502455+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.696719+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.697083+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.697455+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.697709+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.698113+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.698391+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.700830+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:28.707265+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:29.522225+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:31.489829+00:00", "trade", 6.8233, 100.0]
["2026-09-23T15:43:32.759832+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:32.759881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:33.406521+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:33.407218+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:33.407248+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:34.464952+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:37.018459+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:43:37.548850+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:37.707885+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:37.708384+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:38.744692+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:38.745222+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:38.745253+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:39.028773+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:40.717732+00:00", "trade", 6.815, 250.0]
["2026-09-23T15:43:40.947190+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:41.509758+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:41.863417+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:41.863915+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:41.864412+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:42.146047+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:43.732475+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:44.255496+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:46.091341+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:46.222380+00:00", "trade", 6.8099, 21.0]
["2026-09-23T15:43:48.510814+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:48.982615+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:49.465792+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:49.491513+00:00", "trade", 6.8094, 4.0]
["2026-09-23T15:43:49.751465+00:00", "trade", 6.809, 1.0]
["2026-09-23T15:43:49.752275+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:49.752781+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:51.071221+00:00", "trade", 6.8094, 11.0]
["2026-09-23T15:43:52.326500+00:00", "trade", 6.809, 6.0]
["2026-09-23T15:43:53.364773+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:43:55.022254+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:43:55.022832+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:55.023319+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:55.023844+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:55.131544+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:55.595370+00:00", "trade", 6.8099, 11.0]
["2026-09-23T15:43:56.050134+00:00", "trade", 6.815, 2000.0]
["2026-09-23T15:43:56.341532+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:56.341996+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:56.664979+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:56.757390+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:43:57.347734+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:57.348208+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:58.219159+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:58.219674+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:43:59.382248+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:43:59.451139+00:00", "trade", 6.815, 21.0]
["2026-09-23T15:43:59.844146+00:00", "trade", 6.8095, 3.0]
["2026-09-23T15:44:00.038861+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:00.039424+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:00.039910+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:01.609870+00:00", "trade", 6.8227, 100.0]
["2026-09-23T15:44:01.611937+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:02.208710+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:02.209170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:02.221782+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:02.222241+00:00", "trade", 6.8117, 13.0]
["2026-09-23T15:44:02.238675+00:00", "trade", 6.8117, 1.0]
["2026-09-23T15:44:02.844402+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:03.558758+00:00", "trade", 6.8117, 1.0]
["2026-09-23T15:44:03.559572+00:00", "trade", 6.815, 7.0]
["2026-09-23T15:44:04.813949+00:00", "trade", 6.8101, 35.0]
["2026-09-23T15:44:05.544726+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:05.545227+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.065943+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.359622+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:09.360348+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.360849+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.361490+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.991814+00:00", "trade", 6.8227, 14.0]
["2026-09-23T15:44:09.996810+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:09.997363+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.997849+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:09.998328+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:10.182069+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:10.542012+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:44:12.030688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:12.045953+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:12.307839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:12.360191+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:12.910129+00:00", "trade", 6.8106, 3.0]
["2026-09-23T15:44:13.153819+00:00", "trade", 6.8227, 100.0]
["2026-09-23T15:44:13.201237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:13.201914+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:13.202455+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:16.224377+00:00", "trade", 6.8149, 5.0]
["2026-09-23T15:44:18.009858+00:00", "trade", 6.8109, 1.0]
["2026-09-23T15:44:19.798694+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:19.799616+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:20.536490+00:00", "trade", 6.8183, 1.0]
["2026-09-23T15:44:20.789569+00:00", "trade", 6.8099, 2.0]
["2026-09-23T15:44:21.568441+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:21.568951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:21.982210+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:22.165947+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:23.129958+00:00", "trade", 6.81, 6.0]
["2026-09-23T15:44:23.604490+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:24.410648+00:00", "trade", 6.822, 100.0]
["2026-09-23T15:44:25.597369+00:00", "trade", 6.8149, 2.0]
["2026-09-23T15:44:26.138284+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:26.447505+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:26.449881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:26.749364+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:29.551396+00:00", "trade", 6.82, 209.0]
["2026-09-23T15:44:29.554273+00:00", "trade", 6.82, 80.0]
["2026-09-23T15:44:29.740488+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:29.975722+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:30.296171+00:00", "trade", 6.8154, 10.0]
["2026-09-23T15:44:30.540528+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:44:30.541098+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:30.541584+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:30.541994+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:30.542407+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:30.588095+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:31.297109+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:44:31.519374+00:00", "trade", 6.81, 120.0]
["2026-09-23T15:44:31.523853+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:32.428091+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:32.430885+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:33.898463+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:34.702757+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:37.470778+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:37.471279+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:37.870752+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.037928+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.151849+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.152405+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:38.152895+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:38.152934+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.160560+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.768832+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:38.870319+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:41.215444+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:41.601256+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.889544+00:00", "trade", 6.82, 63.0]
["2026-09-23T15:44:42.889859+00:00", "trade", 6.82, 13.0]
["2026-09-23T15:44:42.889887+00:00", "trade", 6.82, 2.0]
["2026-09-23T15:44:42.890129+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890221+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890221+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890228+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890262+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890328+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890342+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:42.890824+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:43.195210+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:43.195256+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:43.446589+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:44.329836+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:44:44.350239+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:44:44.776866+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:44.777243+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:45.243538+00:00", "trade", 6.8104, 2.0]
["2026-09-23T15:44:45.297929+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:45.390481+00:00", "trade", 6.8211, 56.0]
["2026-09-23T15:44:45.391172+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:46.226369+00:00", "trade", 6.8161, 2.0]
["2026-09-23T15:44:47.766222+00:00", "trade", 6.815, 80.0]
["2026-09-23T15:44:47.940575+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:47.940946+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:51.449100+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:51.577319+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:44:52.542169+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:52.542711+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:52.636129+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:52.636752+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:53.749194+00:00", "trade", 6.8186, 22.0]
["2026-09-23T15:44:53.750043+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:53.750045+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:44:54.107236+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:54.262184+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:54.552898+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:54.840196+00:00", "trade", 6.8109, 151.0]
["2026-09-23T15:44:54.841771+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:55.329960+00:00", "trade", 6.8154, 12.0]
["2026-09-23T15:44:55.483729+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:55.589453+00:00", "trade", 6.8211, 300.0]
["2026-09-23T15:44:55.599366+00:00", "trade", 6.816, 1.0]
["2026-09-23T15:44:55.713683+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:55.751764+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:55.862065+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.017688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.029039+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.029217+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.193609+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.323404+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.425159+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.548332+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.548902+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:56.926823+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:57.343569+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:57.532995+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:57.551798+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:58.382380+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:58.382747+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:59.575786+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:44:59.676612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:00.638859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:00.647414+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:00.647955+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:00.751968+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:01.118934+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:01.281442+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:01.282664+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:01.689205+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.006001+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.344477+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.359292+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.491155+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.602197+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.602244+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:02.664419+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:03.128264+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:45:03.129224+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:03.129286+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:03.130623+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:03.292145+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:03.661802+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:05.038061+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:45:05.038061+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:45:06.033077+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:45:06.931816+00:00", "trade", 6.8111, 2.0]
["2026-09-23T15:45:08.018588+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:08.019097+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:09.460357+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:10.094946+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:11.087920+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:11.088442+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:11.088936+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.099669+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.259728+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.365665+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.366120+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.366149+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.372865+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.490234+00:00", "trade", 6.818, 1.0]
["2026-09-23T15:45:12.491040+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.491500+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.491943+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:12.656373+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:13.197000+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:13.837108+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:13.837561+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:14.558682+00:00", "trade", 6.816, 3.0]
["2026-09-23T15:45:14.942289+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:15.023231+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:15.629922+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:15.630427+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:15.630884+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:15.638356+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.088581+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.091517+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.174312+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.177940+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.228369+00:00", "trade", 6.8152, 1.0]
["2026-09-23T15:45:16.459142+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:16.459612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.459686+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.461321+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.461827+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.581293+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:16.582797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:17.691560+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:45:18.761324+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:18.761817+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:20.974413+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:20.974883+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:21.076680+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:21.077292+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:21.120707+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:21.121149+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.116663+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.116746+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.117199+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.117728+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.136107+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.216495+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:45:23.448223+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:23.944521+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.026183+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:24.026328+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:24.026797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.026860+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.118340+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.146769+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.812262+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.812739+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:24.828966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:25.694293+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:26.852068+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:26.852649+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:26.854139+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:26.928881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:26.929365+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:28.115380+00:00", "trade", 6.8153, 2.0]
["2026-09-23T15:45:28.813750+00:00", "trade", 6.8103, 33.0]
["2026-09-23T15:45:30.529993+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:30.530500+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:31.597188+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:31.597656+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:31.599356+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:31.730506+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:45:31.874326+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:32.120803+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:32.122421+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:32.291866+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:45:32.294211+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:45:32.551996+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:32.552690+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:32.795440+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:33.064124+00:00", "trade", 6.8153, 7.0]
["2026-09-23T15:45:33.225623+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:33.226454+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:33.226516+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:33.344882+00:00", "trade", 6.815, 50.0]
["2026-09-23T15:45:33.345688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:34.237432+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:34.237888+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:35.316521+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:35.375300+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:35.375761+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:35.881318+00:00", "trade", 6.82, 71.0]
["2026-09-23T15:45:35.881845+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:36.059655+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.185172+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.185682+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.186148+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.427618+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.474903+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:38.582906+00:00", "trade", 6.8105, 34.0]
["2026-09-23T15:45:38.583703+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:39.756232+00:00", "trade", 6.8167, 3.0]
["2026-09-23T15:45:39.777939+00:00", "trade", 6.8167, 1.0]
["2026-09-23T15:45:40.739466+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:40.788167+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:40.788626+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.390368+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:41.390911+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.391401+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.391862+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.392337+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.416186+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.460688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:41.554009+00:00", "trade", 6.8184, 1.0]
["2026-09-23T15:45:42.760397+00:00", "trade", 6.8151, 1.0]
["2026-09-23T15:45:44.818371+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:45:45.717612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:45.717632+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:45.718141+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:45.718601+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:45.934531+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:46.230365+00:00", "trade", 6.8151, 1.0]
["2026-09-23T15:45:46.474558+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:46.475249+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:46.497971+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:45:46.498465+00:00", "trade", 6.815, 275.0]
["2026-09-23T15:45:46.499033+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:46.499493+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:46.938285+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:50.753070+00:00", "trade", 6.8153, 6.0]
["2026-09-23T15:45:52.255719+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:52.260063+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:52.260524+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:52.480178+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:52.789228+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:53.150895+00:00", "trade", 6.8153, 1.0]
["2026-09-23T15:45:53.151710+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:53.152162+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:53.152214+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:54.810652+00:00", "trade", 6.815, 34.0]
["2026-09-23T15:45:54.810653+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:45:54.853444+00:00", "trade", 6.815, 9.0]
["2026-09-23T15:45:54.999547+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:55.041127+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:55.266558+00:00", "trade", 6.815, 104.0]
["2026-09-23T15:45:55.368920+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:55.373853+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:55.404398+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:56.622303+00:00", "trade", 6.81, 219.0]
["2026-09-23T15:45:56.923816+00:00", "trade", 6.82, 146.0]
["2026-09-23T15:45:56.924180+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:45:57.200906+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:45:57.898914+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:45:59.845094+00:00", "trade", 6.8153, 3.0]
["2026-09-23T15:46:00.382186+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:00.635146+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:01.109254+00:00", "trade", 6.8153, 8.0]
["2026-09-23T15:46:02.230046+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:02.247028+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.800302+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:46:03.800656+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.800687+00:00", "trade", 6.81, 25.0]
["2026-09-23T15:46:03.800694+00:00", "trade", 6.81, 10.0]
["2026-09-23T15:46:03.800702+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.800951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.800970+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801017+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801031+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801113+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801143+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801160+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801170+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801182+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801377+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801478+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.801527+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.806272+00:00", "trade", 6.815, 13.0]
["2026-09-23T15:46:03.811573+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:03.998612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:04.186852+00:00", "trade", 6.81, 621.0]
["2026-09-23T15:46:04.952606+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.554927+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.561032+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.561525+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.563034+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.563122+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.563134+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.563145+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:06.565588+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:07.018992+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:07.020006+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:07.021602+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:07.123237+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:08.589841+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:08.959765+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:12.333602+00:00", "trade", 6.8134, 14.0]
["2026-09-23T15:46:12.392568+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:12.509395+00:00", "trade", 6.8169, 100.0]
["2026-09-23T15:46:12.762400+00:00", "trade", 6.8127, 2.0]
["2026-09-23T15:46:14.029462+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.029951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.308357+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:14.309472+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.309494+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.309552+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.309706+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.309749+00:00", "trade", 6.815, 161.0]
["2026-09-23T15:46:14.310058+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.310217+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.310304+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.310698+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.313203+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.313979+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.388458+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.388905+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:14.418283+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.418384+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.419037+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:14.419500+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.232386+00:00", "trade", 6.8136, 5.0]
["2026-09-23T15:46:16.482097+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.482407+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.482621+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.482631+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.483066+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.557590+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.658703+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.954229+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.954921+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.957308+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.957749+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.958220+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.958268+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:16.958749+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.012621+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.084622+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.148396+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.398592+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.399117+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:17.933271+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.473403+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.473886+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.884720+00:00", "trade", 6.815, 8.0]
["2026-09-23T15:46:18.885560+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.885566+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.907688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:18.908185+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:19.430561+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:20.791112+00:00", "trade", 6.8146, 2.0]
["2026-09-23T15:46:22.945494+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:22.946422+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:24.869415+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:27.218009+00:00", "trade", 6.818, 1.0]
["2026-09-23T15:46:27.238709+00:00", "trade", 6.818, 1.0]
["2026-09-23T15:46:27.366081+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:27.549116+00:00", "trade", 6.8167, 2.0]
["2026-09-23T15:46:30.315544+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:31.631956+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:34.340751+00:00", "trade", 6.815, 5000.0]
["2026-09-23T15:46:34.680937+00:00", "trade", 6.8128, 155.0]
["2026-09-23T15:46:34.682486+00:00", "trade", 6.81, 155.0]
["2026-09-23T15:46:35.456290+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:37.150234+00:00", "trade", 6.8144, 10.0]
["2026-09-23T15:46:37.329943+00:00", "trade", 6.8164, 100.0]
["2026-09-23T15:46:37.974150+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.974239+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:37.974639+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.974750+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.974760+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.974929+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.975241+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.975514+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:46:37.975939+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.976430+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:37.977817+00:00", "trade", 6.815, 400.0]
["2026-09-23T15:46:38.031705+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:46:38.106866+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:40.410821+00:00", "trade", 6.8147, 6.0]
["2026-09-23T15:46:40.411649+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:40.412149+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:41.044768+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:41.820877+00:00", "trade", 6.8118, 27.0]
["2026-09-23T15:46:41.949630+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:46:42.764399+00:00", "trade", 6.8149, 7.0]
["2026-09-23T15:46:43.536867+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:45.014699+00:00", "trade", 6.815, 20.0]
["2026-09-23T15:46:45.259577+00:00", "trade", 6.8146, 2.0]
["2026-09-23T15:46:46.234366+00:00", "trade", 6.8149, 12.0]
["2026-09-23T15:46:47.605665+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:47.872035+00:00", "trade", 6.8164, 100.0]
["2026-09-23T15:46:47.872851+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:50.717922+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:46:50.721798+00:00", "trade", 6.815, 26.0]
["2026-09-23T15:46:50.780743+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:46:52.821442+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:53.539410+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:54.162735+00:00", "trade", 6.815, 25.0]
["2026-09-23T15:46:54.352337+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.754225+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.754298+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.754930+00:00", "trade", 6.815, 12.0]
["2026-09-23T15:46:55.754934+00:00", "trade", 6.815, 17.0]
["2026-09-23T15:46:55.755171+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.755655+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.755687+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:46:55.761105+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:46:55.798516+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:55.921965+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:56.065386+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:46:56.080400+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025571+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025572+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025574+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025575+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025579+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025596+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025602+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:46:57.025604+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025604+00:00", "trade", 6.82, 20.0]
["2026-09-23T15:46:57.025605+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:46:57.025607+00:00", "trade", 6.82, 300.0]
["2026-09-23T15:46:57.025609+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:46:57.025612+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025613+00:00", "trade", 6.82, 400.0]
["2026-09-23T15:46:57.025615+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025726+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025750+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025757+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025764+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025770+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025776+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025783+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025790+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025797+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025803+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025811+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025817+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025824+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025830+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025837+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025878+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025885+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025892+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025925+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:46:57.025982+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:46:57.025982+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.025982+00:00", "trade", 6.82, 920.0]
["2026-09-23T15:46:57.026085+00:00", "quote", 6.81, 6.83]
["2026-09-23T15:46:57.026105+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026113+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026121+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026128+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026135+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026141+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026148+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026155+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026161+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026167+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026174+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026181+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026187+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:46:57.026188+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026202+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026209+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026216+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026254+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026442+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026518+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026529+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026543+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026555+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026568+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026731+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026784+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.026814+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.027011+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.027234+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.029232+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.030428+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.036540+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.037494+00:00", "trade", 6.82, 11.0]
["2026-09-23T15:46:57.039084+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.042307+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.058027+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.118303+00:00", "trade", 6.825, 24.0]
["2026-09-23T15:46:57.118988+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:46:57.222231+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:46:58.304580+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:46:59.268101+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:00.630644+00:00", "trade", 6.8159, 10.0]
["2026-09-23T15:47:00.631463+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:03.020021+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:03.020522+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:03.465417+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:47:03.950385+00:00", "trade", 6.816, 2.0]
["2026-09-23T15:47:04.209565+00:00", "trade", 6.8138, 100.0]
["2026-09-23T15:47:05.762290+00:00", "trade", 6.825, 21.0]
["2026-09-23T15:47:05.762391+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:47:05.809973+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:05.810501+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:05.877482+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:06.933208+00:00", "trade", 6.8159, 2.0]
["2026-09-23T15:47:08.115125+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.115229+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.115255+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.117340+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.117824+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.118049+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.468182+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:08.468685+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:10.955963+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:10.956347+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:10.956374+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:12.285299+00:00", "trade", 6.825, 1.0]
["2026-09-23T15:47:12.766396+00:00", "trade", 6.8193, 4.0]
["2026-09-23T15:47:13.225676+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.225699+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.226086+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.226132+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.227057+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.318174+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.610275+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.610626+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.781180+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:47:13.996573+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:13.997243+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.100434+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.100745+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.100969+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.101309+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.101485+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:14.927863+00:00", "trade", 6.83, 1.0]
["2026-09-23T15:47:14.988837+00:00", "trade", 6.825, 12.0]
["2026-09-23T15:47:16.236364+00:00", "trade", 6.8193, 8.0]
["2026-09-23T15:47:18.006741+00:00", "trade", 6.8213, 100.0]
["2026-09-23T15:47:18.394545+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:18.394575+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:19.544067+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:21.042169+00:00", "quote", 6.82, 6.83]
["2026-09-23T15:47:21.042319+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042429+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042880+00:00", "trade", 6.82, 69.0]
["2026-09-23T15:47:21.042882+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:47:21.042882+00:00", "trade", 6.82, 7.0]
["2026-09-23T15:47:21.042891+00:00", "trade", 6.82, 17.0]
["2026-09-23T15:47:21.042905+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042930+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042937+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042944+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042945+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042952+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:47:21.042960+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042980+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042987+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.042994+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043007+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043014+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043022+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043201+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043270+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.043331+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.044348+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.050656+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.053451+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:47:21.077971+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:21.080483+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:47:21.353144+00:00", "trade", 6.82, 80.0]
["2026-09-23T15:47:21.421166+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:47:23.206823+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:25.116690+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:25.314688+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:25.314712+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:26.119683+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:26.691501+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:26.691528+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:26.749881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:26.751036+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:28.117390+00:00", "trade", 6.816, 2.0]
["2026-09-23T15:47:28.117431+00:00", "trade", 6.816, 11.0]
["2026-09-23T15:47:28.789484+00:00", "trade", 6.8167, 15.0]
["2026-09-23T15:47:29.813174+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.813201+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.813804+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.815023+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.815047+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.821864+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:29.926557+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.141008+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.141034+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.141431+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.141790+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.445533+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:30.459310+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:31.117511+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:47:31.117986+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:31.117993+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:31.119897+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:47:31.419891+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:31.501095+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:32.706121+00:00", "trade", 6.8199, 1.0]
["2026-09-23T15:47:34.281839+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:34.282218+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:34.282243+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:34.375461+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:40.081054+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:40.081090+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:40.503900+00:00", "trade", 6.8173, 9.0]
["2026-09-23T15:47:40.567267+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:41.094733+00:00", "trade", 6.815, 102.0]
["2026-09-23T15:47:42.250012+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:42.250390+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:42.250416+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:42.251039+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:42.768401+00:00", "trade", 6.8171, 1.0]
["2026-09-23T15:47:44.283777+00:00", "trade", 6.815, 1173.0]
["2026-09-23T15:47:44.288861+00:00", "trade", 6.8152, 1.0]
["2026-09-23T15:47:44.445671+00:00", "trade", 6.8131, 17.0]
["2026-09-23T15:47:44.613791+00:00", "trade", 6.815, 16.0]
["2026-09-23T15:47:44.613793+00:00", "trade", 6.815, 11.0]
["2026-09-23T15:47:44.613794+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:47:46.238367+00:00", "trade", 6.8157, 5.0]
["2026-09-23T15:47:47.041963+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:47:49.237899+00:00", "trade", 6.8199, 5.0]
["2026-09-23T15:47:50.652021+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:50.736715+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:50.736744+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:50.754108+00:00", "trade", 6.816, 6.0]
["2026-09-23T15:47:51.007265+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:51.795309+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:47:52.014499+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.031019+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:47:52.031171+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.031175+00:00", "trade", 6.815, 175.0]
["2026-09-23T15:47:52.031204+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.031719+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.031728+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.031746+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.032525+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.039639+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:52.095243+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:55.646937+00:00", "trade", 6.815, 15.0]
["2026-09-23T15:47:55.648229+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:55.648254+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:55.648618+00:00", "trade", 6.815, 11.0]
["2026-09-23T15:47:55.649162+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:55.649194+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:47:55.704622+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:47:55.705252+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:57.031310+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:47:58.399805+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:58.400181+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:58.400209+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:58.627069+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:58.627134+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:58.716376+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:47:59.846181+00:00", "trade", 6.816, 7.0]
["2026-09-23T15:47:59.846678+00:00", "trade", 6.816, 2.0]
["2026-09-23T15:48:01.848462+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:01.992322+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:01.992359+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:02.029144+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:02.029169+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:03.753321+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:03.753386+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:04.027853+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:04.027879+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:04.397940+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.033353+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.112064+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.112093+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.112608+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.112842+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.113087+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.113329+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.113612+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.115517+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.116467+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.122518+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.159141+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.159185+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:48:06.159185+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:48:06.159186+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:48:06.159202+00:00", "trade", 6.82, 79.0]
["2026-09-23T15:48:06.159205+00:00", "trade", 6.82, 79.0]
["2026-09-23T15:48:06.159209+00:00", "trade", 6.82, 79.0]
["2026-09-23T15:48:06.159210+00:00", "trade", 6.82, 79.0]
["2026-09-23T15:48:06.159630+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.162809+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.163794+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.164564+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.165012+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.241000+00:00", "trade", 6.82, 200.0]
["2026-09-23T15:48:06.241001+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:48:06.241401+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.388355+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.388361+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.649589+00:00", "trade", 6.815, 3.0]
["2026-09-23T15:48:06.655794+00:00", "trade", 6.815, 7.0]
["2026-09-23T15:48:06.841727+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:06.979090+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.082931+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.174347+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.174419+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.174810+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.174859+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.174873+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.439687+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.669116+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.669627+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:08.669654+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:09.971928+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:11.274379+00:00", "trade", 6.8186, 10.0]
["2026-09-23T15:48:12.322311+00:00", "trade", 6.82, 100.0]
["2026-09-23T15:48:12.647675+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:12.647703+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:12.770400+00:00", "trade", 6.8168, 3.0]
["2026-09-23T15:48:12.770777+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:13.531280+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:48:15.781347+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:48:15.782155+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:16.043772+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:16.204052+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:16.240366+00:00", "trade", 6.8177, 4.0]
["2026-09-23T15:48:17.735483+00:00", "trade", 6.815, 6.0]
["2026-09-23T15:48:17.735928+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:18.101826+00:00", "trade", 6.81, 205.0]
["2026-09-23T15:48:19.033271+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:19.389836+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:20.794123+00:00", "trade", 6.8165, 3.0]
["2026-09-23T15:48:21.845415+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:21.910571+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:23.297573+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:24.949471+00:00", "trade", 6.82, 10.0]
["2026-09-23T15:48:25.127958+00:00", "trade", 6.815, 9.0]
["2026-09-23T15:48:25.774820+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:48:27.366172+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:27.671527+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:27.710974+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:27.711782+00:00", "trade", 6.815, 5.0]
["2026-09-23T15:48:29.314604+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:30.997927+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:31.435891+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:31.878355+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:32.610990+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:32.854131+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:33.003942+00:00", "trade", 6.8197, 1.0]
["2026-09-23T15:48:33.250759+00:00", "trade", 6.8131, 100.0]
["2026-09-23T15:48:34.338070+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:48:34.831308+00:00", "trade", 6.8161, 12.0]
["2026-09-23T15:48:35.518182+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:36.200785+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:36.444340+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:41.109878+00:00", "trade", 6.8176, 19.0]
["2026-09-23T15:48:41.196636+00:00", "trade", 6.815, 4.0]
["2026-09-23T15:48:41.899857+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:48:42.772399+00:00", "trade", 6.8139, 1.0]
["2026-09-23T15:48:44.479104+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:48:44.550320+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:48:45.273384+00:00", "trade", 6.8176, 2.0]
["2026-09-23T15:48:46.092207+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:46.242367+00:00", "trade", 6.8134, 1.0]
["2026-09-23T15:48:46.291483+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:46.316966+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:47.235097+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:47.385852+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:47.433634+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:48.951030+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:50.530895+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:50.946209+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:50.946906+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:50.947015+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:50.960330+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:51.231120+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:52.684311+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:53.041168+00:00", "trade", 6.82, 440.0]
["2026-09-23T15:48:53.475569+00:00", "trade", 6.82, 4.0]
["2026-09-23T15:48:54.101141+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:54.164093+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.329342+00:00", "trade", 6.8178, 6.0]
["2026-09-23T15:48:55.395775+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.411756+00:00", "trade", 6.81, 25.0]
["2026-09-23T15:48:55.412066+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.412075+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.412442+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.412963+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.415030+00:00", "trade", 6.815, 67.0]
["2026-09-23T15:48:55.415677+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.417457+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.420960+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.434781+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.452722+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.498199+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.507197+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.511868+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.524514+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:55.608023+00:00", "trade", 6.815, 13.0]
["2026-09-23T15:48:55.962333+00:00", "trade", 6.815, 307.0]
["2026-09-23T15:48:55.968010+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:48:55.972301+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:48:56.058275+00:00", "trade", 6.815, 13.0]
["2026-09-23T15:48:56.077571+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:56.665692+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:48:56.668102+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:48:57.211488+00:00", "trade", 6.815, 158.0]
["2026-09-23T15:48:58.096850+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.165801+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.166817+00:00", "trade", 6.815, 107.0]
["2026-09-23T15:48:58.166874+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.167724+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.168448+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.169269+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.169980+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.170853+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:48:58.656989+00:00", "trade", 6.815, 331.0]
["2026-09-23T15:49:00.028462+00:00", "trade", 6.8162, 6.0]
["2026-09-23T15:49:03.255519+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:03.940050+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:05.511730+00:00", "trade", 6.8131, 100.0]
["2026-09-23T15:49:06.813221+00:00", "trade", 6.8182, 1.0]
["2026-09-23T15:49:06.949345+00:00", "trade", 6.8162, 2.0]
["2026-09-23T15:49:07.705074+00:00", "trade", 6.8155, 20.0]
["2026-09-23T15:49:08.167094+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:09.083876+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:10.581801+00:00", "trade", 6.818, 1.0]
["2026-09-23T15:49:11.751373+00:00", "trade", 6.815, 47.0]
["2026-09-23T15:49:11.751375+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:49:11.754850+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:11.755648+00:00", "trade", 6.81, 700.0]
["2026-09-23T15:49:11.756206+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:11.756318+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:11.764536+00:00", "trade", 6.815, 17.0]
["2026-09-23T15:49:11.850637+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:49:11.850829+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:49:11.850930+00:00", "trade", 6.815, 155.0]
["2026-09-23T15:49:12.774404+00:00", "trade", 6.8146, 3.0]
["2026-09-23T15:49:14.137551+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:14.291461+00:00", "trade", 6.8156, 10.0]
["2026-09-23T15:49:16.244369+00:00", "trade", 6.8146, 7.0]
["2026-09-23T15:49:18.482403+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:18.482783+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:19.110277+00:00", "trade", 6.8158, 11.0]
["2026-09-23T15:49:25.710710+00:00", "trade", 6.8129, 100.0]
["2026-09-23T15:49:26.657853+00:00", "trade", 6.815, 14.0]
["2026-09-23T15:49:26.658220+00:00", "trade", 6.815, 1.0]
["2026-09-23T15:49:27.424598+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:27.424985+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:28.118150+00:00", "trade", 6.8154, 2.0]
["2026-09-23T15:49:30.776777+00:00", "trade", 6.815, 40.0]
["2026-09-23T15:49:30.861723+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:49:31.027595+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:33.809768+00:00", "trade", 6.815, 100.0]
["2026-09-23T15:49:33.811392+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:33.842581+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:33.843767+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:34.990484+00:00", "trade", 6.813, 100.0]
["2026-09-23T15:49:36.862996+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:49:36.972116+00:00", "trade", 6.815, 300.0]
["2026-09-23T15:49:37.017274+00:00", "trade", 6.8147, 11.0]
["2026-09-23T15:49:37.863975+00:00", "trade", 6.815, 200.0]
["2026-09-23T15:49:39.095041+00:00", "trade", 6.82, 1.0]
["2026-09-23T15:49:39.153846+00:00", "trade", 6.82, 16.0]
["2026-09-23T15:49:39.710473+00:00", "trade", 6.815, 600.0]
["2026-09-23T15:49:40.413030+00:00", "trade", 6.815, 10.0]
["2026-09-23T15:49:42.776397+00:00", "trade", 6.8151, 1.0]
["2026-09-23T15:49:46.246365+00:00", "trade", 6.8151, 3.0]
["2026-09-23T15:49:49.949433+00:00", "trade", 6.8147, 11.0]
["2026-09-23T15:49:50.770576+00:00", "trade", 6.8154, 6.0]
["2026-09-23T15:49:55.095811+00:00", "trade", 6.815, 7.0]
["2026-09-23T15:49:56.730187+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:56.792269+00:00", "trade", 6.815, 2.0]
["2026-09-23T15:49:57.202314+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:57.203163+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:57.376263+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:57.565258+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:57.566070+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:49:58.330441+00:00", "trade", 6.813, 10.0]
["2026-09-23T15:49:59.210231+00:00", "trade", 6.813, 100.0]
["2026-09-23T15:49:59.848769+00:00", "trade", 6.8154, 3.0]
["2026-09-23T15:50:00.747646+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:00.879055+00:00", "trade", 6.8114, 3.0]
["2026-09-23T15:50:01.139130+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:01.413207+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:02.721716+00:00", "trade", 6.815, 34.0]
["2026-09-23T15:50:03.210949+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:50:03.211037+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.211126+00:00", "trade", 6.81, 82.0]
["2026-09-23T15:50:03.211212+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.211338+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.211404+00:00", "trade", 6.81, 173.0]
["2026-09-23T15:50:03.211487+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.211566+00:00", "trade", 6.81, 79.0]
["2026-09-23T15:50:03.211871+00:00", "trade", 6.81, 11.0]
["2026-09-23T15:50:03.212070+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216667+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.216668+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.216669+00:00", "trade", 6.81, 1200.0]
["2026-09-23T15:50:03.216671+00:00", "trade", 6.81, 50.0]
["2026-09-23T15:50:03.216671+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216674+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:50:03.216678+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216684+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216709+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.216714+00:00", "trade", 6.81, 53.0]
["2026-09-23T15:50:03.216731+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:50:03.216755+00:00", "trade", 6.81, 24.0]
["2026-09-23T15:50:03.216757+00:00", "trade", 6.81, 373.0]
["2026-09-23T15:50:03.216760+00:00", "trade", 6.81, 220.0]
["2026-09-23T15:50:03.216762+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:50:03.216768+00:00", "trade", 6.81, 15.0]
["2026-09-23T15:50:03.216771+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216772+00:00", "trade", 6.81, 15.0]
["2026-09-23T15:50:03.216774+00:00", "trade", 6.81, 75.0]
["2026-09-23T15:50:03.216786+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216799+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216824+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216838+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216844+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216851+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216858+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216865+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216874+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216881+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216887+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216893+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216900+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216902+00:00", "trade", 6.81, 5.0]
["2026-09-23T15:50:03.216906+00:00", "trade", 6.81, 5.0]
["2026-09-23T15:50:03.216907+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216915+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216924+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216932+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216938+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216944+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216951+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216958+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216964+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216972+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.216986+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.217000+00:00", "quote", 6.81, 6.82]
["2026-09-23T15:50:03.217013+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217020+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217027+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217034+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217040+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217047+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217053+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217055+00:00", "trade", 6.81, 98.0]
["2026-09-23T15:50:03.217060+00:00", "quote", 6.81, 6.81]
["2026-09-23T15:50:03.217062+00:00", "trade", 6.81, 1.0]
["2026-09-23T15:50:03.217065+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:50:03.217065+00:00", "trade", 6.81, 55.0]
["2026-09-23T15:50:03.217065+00:00", "trade", 6.81, 220.0]
["2026-09-23T15:50:03.217065+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217066+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217069+00:00", "trade", 6.81, 30.0]
["2026-09-23T15:50:03.217080+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217087+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217095+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217107+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217121+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217128+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217135+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217137+00:00", "trade", 6.81, 16.0]
["2026-09-23T15:50:03.217171+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217193+00:00", "trade", 6.81, 8.0]
["2026-09-23T15:50:03.217218+00:00", "trade", 6.805, 371.0]
["2026-09-23T15:50:03.217218+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217221+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.217221+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.217222+00:00", "trade", 6.81, 700.0]
["2026-09-23T15:50:03.217225+00:00", "trade", 6.81, 400.0]
["2026-09-23T15:50:03.217226+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217228+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.217231+00:00", "trade", 6.81, 149.0]
["2026-09-23T15:50:03.217231+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:50:03.217232+00:00", "trade", 6.81, 154.0]
["2026-09-23T15:50:03.217233+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217235+00:00", "trade", 6.81, 16.0]
["2026-09-23T15:50:03.217240+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:50:03.217240+00:00", "trade", 6.81, 178.0]
["2026-09-23T15:50:03.217240+00:00", "trade", 6.81, 78.0]
["2026-09-23T15:50:03.217240+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217241+00:00", "trade", 6.81, 78.0]
["2026-09-23T15:50:03.217246+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217248+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.217251+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:50:03.217252+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217253+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217263+00:00", "trade", 6.81, 78.0]
["2026-09-23T15:50:03.217263+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217270+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217295+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217301+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217308+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217316+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217324+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217337+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:50:03.217337+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217344+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217351+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217358+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217430+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217439+00:00", "trade", 6.81, 12.0]
["2026-09-23T15:50:03.217514+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217583+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217653+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217676+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217683+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217745+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217779+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217869+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217900+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217931+00:00", "trade", 6.81, 8.0]
["2026-09-23T15:50:03.217932+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.217966+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218022+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218057+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218073+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218276+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218626+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.218679+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.218688+00:00", "trade", 6.805, 200.0]
["2026-09-23T15:50:03.219024+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.219529+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.220043+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.221038+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.226429+00:00", "trade", 6.81, 700.0]
["2026-09-23T15:50:03.226681+00:00", "trade", 6.81, 1126.0]
["2026-09-23T15:50:03.226880+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.226909+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:50:03.227055+00:00", "trade", 6.81, 300.0]
["2026-09-23T15:50:03.227230+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.227282+00:00", "trade", 6.81, 200.0]
["2026-09-23T15:50:03.227288+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.227327+00:00", "trade", 6.81, 500.0]
["2026-09-23T15:50:03.227546+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.229530+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:03.243874+00:00", "trade", 6.809, 97.0]
["2026-09-23T15:50:03.395442+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.395464+00:00", "trade", 6.81, 254.0]
["2026-09-23T15:50:03.395812+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.395908+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.395972+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.396414+00:00", "trade", 6.805, 16.0]
["2026-09-23T15:50:03.396423+00:00", "trade", 6.805, 90.0]
["2026-09-23T15:50:03.396837+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:03.403436+00:00", "trade", 6.8, 16.0]
["2026-09-23T15:50:03.405206+00:00", "trade", 6.805, 194.0]
["2026-09-23T15:50:03.407998+00:00", "trade", 6.8, 72.0]
["2026-09-23T15:50:03.411641+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.411977+00:00", "trade", 6.805, 79.0]
["2026-09-23T15:50:03.412034+00:00", "trade", 6.805, 311.0]
["2026-09-23T15:50:03.412138+00:00", "trade", 6.805, 210.0]
["2026-09-23T15:50:03.412746+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.418208+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.419016+00:00", "trade", 6.805, 210.0]
["2026-09-23T15:50:03.420836+00:00", "trade", 6.805, 180.0]
["2026-09-23T15:50:03.421290+00:00", "trade", 6.805, 390.0]
["2026-09-23T15:50:03.421767+00:00", "trade", 6.805, 30.0]
["2026-09-23T15:50:03.423648+00:00", "trade", 6.805, 53.0]
["2026-09-23T15:50:03.432281+00:00", "trade", 6.8, 2.0]
["2026-09-23T15:50:03.585887+00:00", "trade", 6.805, 17.0]
["2026-09-23T15:50:03.729615+00:00", "trade", 6.8119, 100.0]
["2026-09-23T15:50:03.768312+00:00", "trade", 6.805, 181.0]
["2026-09-23T15:50:03.768313+00:00", "trade", 6.805, 19.0]
["2026-09-23T15:50:04.493430+00:00", "trade", 6.81, 100.0]
["2026-09-23T15:50:04.528792+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:05.028564+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:05.712200+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:06.770893+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:07.022200+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:07.155144+00:00", "trade", 6.805, 28.0]
["2026-09-23T15:50:07.155852+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:07.208256+00:00", "trade", 6.805, 31.0]
["2026-09-23T15:50:07.211385+00:00", "trade", 6.805, 41.0]
["2026-09-23T15:50:07.674336+00:00", "trade", 6.8028, 835.0]
["2026-09-23T15:50:07.887031+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:08.609249+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:09.146518+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:12.415379+00:00", "trade", 6.805, 90.0]
["2026-09-23T15:50:12.494931+00:00", "trade", 6.805, 10.0]
["2026-09-23T15:50:12.778401+00:00", "trade", 6.8083, 17.0]
["2026-09-23T15:50:12.949851+00:00", "trade", 6.8117, 300.0]
["2026-09-23T15:50:16.248361+00:00", "trade", 6.8083, 35.0]
["2026-09-23T15:50:17.052828+00:00", "trade", 6.805, 21.0]
["2026-09-23T15:50:17.065000+00:00", "trade", 6.8097, 34.0]
["2026-09-23T15:50:18.421565+00:00", "trade", 6.805, 21.0]
["2026-09-23T15:50:18.422494+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:18.422798+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:18.451651+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:18.500195+00:00", "trade", 6.805, 25.0]
["2026-09-23T15:50:18.899101+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:18.899783+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:18.900244+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.171094+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.518809+00:00", "trade", 6.805, 14.0]
["2026-09-23T15:50:19.519732+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.596696+00:00", "trade", 6.8, 42.0]
["2026-09-23T15:50:19.597260+00:00", "trade", 6.8, 600.0]
["2026-09-23T15:50:19.597292+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.597376+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.597620+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:50:19.597637+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.598053+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.598261+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.600340+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:19.601705+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:20.779118+00:00", "trade", 6.8079, 28.0]
["2026-09-23T15:50:20.783476+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:50:20.795859+00:00", "trade", 6.8094, 2.0]
["2026-09-23T15:50:20.801373+00:00", "trade", 6.8079, 1.0]
["2026-09-23T15:50:21.569481+00:00", "trade", 6.8067, 2.0]
["2026-09-23T15:50:24.805353+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:50:24.805363+00:00", "trade", 6.805, 1.0]
["2026-09-23T15:50:24.818418+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:50:26.257773+00:00", "trade", 6.805, 50.0]
["2026-09-23T15:50:30.050219+00:00", "trade", 6.8116, 100.0]
["2026-09-23T15:50:30.690975+00:00", "trade", 6.8084, 3.0]
["2026-09-23T15:50:31.309793+00:00", "trade", 6.8116, 400.0]
["2026-09-23T15:50:34.705022+00:00", "trade", 6.805, 450.0]
["2026-09-23T15:50:34.705111+00:00", "trade", 6.805, 220.0]
["2026-09-23T15:50:36.989999+00:00", "trade", 6.8115, 35.0]
["2026-09-23T15:50:40.046616+00:00", "trade", 6.8092, 6.0]
["2026-09-23T15:50:41.168124+00:00", "trade", 6.8, 19.0]
["2026-09-23T15:50:42.780398+00:00", "trade", 6.8031, 2.0]
["2026-09-23T15:50:43.149375+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.291693+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.425376+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.426262+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.426324+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.426855+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:43.641730+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:50:45.274617+00:00", "trade", 6.8092, 3.0]
["2026-09-23T15:50:45.972318+00:00", "trade", 6.8, 19.0]
["2026-09-23T15:50:46.250362+00:00", "trade", 6.8032, 3.0]
["2026-09-23T15:50:46.431480+00:00", "trade", 6.801, 1.0]
["2026-09-23T15:50:46.753443+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:46.916715+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:46.916763+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:46.917305+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:47.810320+00:00", "trade", 6.8115, 100.0]
["2026-09-23T15:50:47.965806+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:47.966256+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:48.110698+00:00", "trade", 6.81, 19.0]
["2026-09-23T15:50:48.363479+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:50:48.797480+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:50.567471+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:50:50.584987+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:50.585041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:50.585979+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:50:51.990599+00:00", "trade", 6.8114, 100.0]
["2026-09-23T15:50:54.617687+00:00", "trade", 6.8121, 38.0]
["2026-09-23T15:50:54.821471+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:50:57.465762+00:00", "trade", 6.81, 2.0]
["2026-09-23T15:50:59.511843+00:00", "trade", 6.8121, 35.0]
["2026-09-23T15:51:02.811893+00:00", "trade", 6.8085, 6.0]
["2026-09-23T15:51:03.430952+00:00", "trade", 6.8078, 11.0]
["2026-09-23T15:51:04.026307+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.026769+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.027237+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.027704+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.505294+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.583041+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.665971+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666047+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666047+00:00", "trade", 6.8, 196.0]
["2026-09-23T15:51:04.666049+00:00", "trade", 6.8, 22.0]
["2026-09-23T15:51:04.666051+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.666054+00:00", "trade", 6.8, 909.0]
["2026-09-23T15:51:04.666076+00:00", "trade", 6.8, 291.0]
["2026-09-23T15:51:04.666077+00:00", "trade", 6.8, 2.0]
["2026-09-23T15:51:04.666079+00:00", "trade", 6.8, 400.0]
["2026-09-23T15:51:04.666080+00:00", "trade", 6.8, 5.0]
["2026-09-23T15:51:04.666084+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:51:04.666084+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666088+00:00", "trade", 6.8, 4.0]
["2026-09-23T15:51:04.666088+00:00", "trade", 6.8, 120.0]
["2026-09-23T15:51:04.666092+00:00", "trade", 6.8, 5.0]
["2026-09-23T15:51:04.666093+00:00", "trade", 6.8, 149.0]
["2026-09-23T15:51:04.666095+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666096+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666098+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666100+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666103+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666103+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.666104+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666107+00:00", "trade", 6.8, 14.0]
["2026-09-23T15:51:04.666110+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666112+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666112+00:00", "trade", 6.8, 30.0]
["2026-09-23T15:51:04.666114+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:51:04.666117+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666120+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:51:04.666120+00:00", "trade", 6.8, 66.0]
["2026-09-23T15:51:04.666336+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666342+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666348+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666356+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666377+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666398+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666411+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666418+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666419+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666419+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.666425+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666432+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666439+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666446+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:51:04.666447+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666448+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.666452+00:00", "trade", 6.8, 360.0]
["2026-09-23T15:51:04.666454+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666458+00:00", "trade", 6.8, 30.0]
["2026-09-23T15:51:04.666459+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666462+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666466+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:51:04.666469+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.666471+00:00", "trade", 6.8, 5.0]
["2026-09-23T15:51:04.666477+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666478+00:00", "trade", 6.8, 500.0]
["2026-09-23T15:51:04.666478+00:00", "trade", 6.8, 16.0]
["2026-09-23T15:51:04.666484+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666487+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666499+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666506+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666513+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666520+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666526+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666533+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666540+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666548+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666554+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666561+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666625+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666629+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666636+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666670+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666678+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666755+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666805+00:00", "trade", 6.8, 500.0]
["2026-09-23T15:51:04.666808+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:51:04.666841+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.666950+00:00", "trade", 6.8, 1000.0]
["2026-09-23T15:51:04.666951+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.666951+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666952+00:00", "trade", 6.8, 35.0]
["2026-09-23T15:51:04.666968+00:00", "trade", 6.8, 465.0]
["2026-09-23T15:51:04.666969+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:51:04.666969+00:00", "trade", 6.8, 2042.0]
["2026-09-23T15:51:04.666970+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.666976+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.666977+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.666979+00:00", "trade", 6.79, 15.0]
["2026-09-23T15:51:04.666981+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:51:04.666984+00:00", "trade", 6.79, 174.0]
["2026-09-23T15:51:04.666984+00:00", "trade", 6.79, 50.0]
["2026-09-23T15:51:04.666986+00:00", "trade", 6.79, 500.0]
["2026-09-23T15:51:04.666988+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:51:04.666993+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:51:04.666993+00:00", "trade", 6.79, 2.0]
["2026-09-23T15:51:04.666993+00:00", "trade", 6.79, 60.0]
["2026-09-23T15:51:04.666995+00:00", "trade", 6.79, 148.0]
["2026-09-23T15:51:04.667000+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.667001+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667011+00:00", "trade", 6.8, 2000.0]
["2026-09-23T15:51:04.667012+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667054+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667058+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:51:04.667058+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:51:04.667058+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667059+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:51:04.667063+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667065+00:00", "trade", 6.79, 15.0]
["2026-09-23T15:51:04.667065+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667066+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:51:04.667066+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:51:04.667072+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667073+00:00", "trade", 6.79, 15.0]
["2026-09-23T15:51:04.667078+00:00", "trade", 6.8, 156.0]
["2026-09-23T15:51:04.667078+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667079+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667085+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667091+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667098+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667104+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667110+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667124+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667137+00:00", "quote", 6.8, 6.81]
["2026-09-23T15:51:04.667142+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:51:04.667143+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667189+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667190+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667197+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667204+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667210+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667217+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667224+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667231+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667239+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667246+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667253+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667260+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667266+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667272+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667279+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667287+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667294+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667301+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667308+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667314+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667321+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667327+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667334+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667341+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667347+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667354+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667358+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:51:04.667374+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667381+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667391+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:51:04.667392+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667395+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667408+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667414+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667420+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667422+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667424+00:00", "trade", 6.79, 12.0]
["2026-09-23T15:51:04.667428+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667440+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667447+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667457+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667458+00:00", "trade", 6.8, 1800.0]
["2026-09-23T15:51:04.667464+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667470+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667486+00:00", "quote", 6.8, 6.8]
["2026-09-23T15:51:04.667497+00:00", "trade", 6.8, 402.0]
["2026-09-23T15:51:04.667499+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.667505+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:51:04.667505+00:00", "trade", 6.8, 7.0]
["2026-09-23T15:51:04.667505+00:00", "trade", 6.8, 15.0]
["2026-09-23T15:51:04.667506+00:00", "trade", 6.8, 200.0]
["2026-09-23T15:51:04.667511+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667513+00:00", "trade", 6.8, 2.0]
["2026-09-23T15:51:04.667514+00:00", "trade", 6.8, 76.0]
["2026-09-23T15:51:04.667514+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.667514+00:00", "trade", 6.8, 300.0]
["2026-09-23T15:51:04.667514+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.667521+00:00", "trade", 6.79, 15.0]
["2026-09-23T15:51:04.667523+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:51:04.667523+00:00", "trade", 6.79, 78.0]
["2026-09-23T15:51:04.667523+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:51:04.667523+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667528+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667531+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:51:04.667531+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:51:04.667531+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667540+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667572+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667579+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667586+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667605+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:51:04.667608+00:00", "trade", 6.79, 16.0]
["2026-09-23T15:51:04.667608+00:00", "trade", 6.79, 55.0]
["2026-09-23T15:51:04.667609+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:51:04.667617+00:00", "trade", 6.8, 25.0]
["2026-09-23T15:51:04.667634+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667640+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667646+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667653+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667660+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667667+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667674+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667682+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667690+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667697+00:00", "trade", 6.79, 120.0]
["2026-09-23T15:51:04.667698+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667705+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667713+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667720+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667726+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667734+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667735+00:00", "trade", 6.8, 60.0]
["2026-09-23T15:51:04.667741+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667769+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667798+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667805+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667844+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667851+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667871+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:04.667871+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667889+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.667889+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667929+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667931+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667939+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667946+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.667952+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668104+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:51:04.668118+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:51:04.668120+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668141+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668152+00:00", "trade", 6.8, 3.0]
["2026-09-23T15:51:04.668166+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668174+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.668181+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668190+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668231+00:00", "trade", 6.8, 60.0]
["2026-09-23T15:51:04.668248+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668249+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668255+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668272+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.668285+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668302+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.668303+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668319+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:04.668320+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668341+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668349+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668356+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668382+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668472+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668524+00:00", "trade", 6.79, 87.0]
["2026-09-23T15:51:04.668524+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668561+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:04.668644+00:00", "trade", 6.79, 13.0]
["2026-09-23T15:51:04.668729+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:04.668729+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668737+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668744+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668751+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668758+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668765+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668773+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668780+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668788+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668794+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668801+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.668914+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669151+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669262+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669276+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669289+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669358+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669590+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.669799+00:00", "trade", 6.79, 9.0]
["2026-09-23T15:51:04.669975+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.670035+00:00", "trade", 6.79, 11.0]
["2026-09-23T15:51:04.670057+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.673679+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:04.673718+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.674467+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.678732+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.682297+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.683376+00:00", "trade", 6.785, 43.0]
["2026-09-23T15:51:04.683862+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.691605+00:00", "trade", 6.78, 43.0]
["2026-09-23T15:51:04.694753+00:00", "trade", 6.789, 3.0]
["2026-09-23T15:51:04.694817+00:00", "trade", 6.789, 96.0]
["2026-09-23T15:51:04.781761+00:00", "trade", 6.785, 500.0]
["2026-09-23T15:51:04.885679+00:00", "trade", 6.785, 3688.0]
["2026-09-23T15:51:04.886265+00:00", "trade", 6.7955, 50.0]
["2026-09-23T15:51:04.886489+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.971090+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:04.971218+00:00", "trade", 6.785, 400.0]
["2026-09-23T15:51:05.074025+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.130022+00:00", "trade", 6.7961, 1.0]
["2026-09-23T15:51:05.130817+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.134829+00:00", "trade", 6.79, 11.0]
["2026-09-23T15:51:05.135094+00:00", "trade", 6.79, 18.0]
["2026-09-23T15:51:05.135293+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135358+00:00", "trade", 6.785, 300.0]
["2026-09-23T15:51:05.135745+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135759+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135772+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135826+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135849+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.135876+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:51:05.136141+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.136151+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.136279+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.169088+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:05.501827+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:51:05.610513+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:06.099323+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:06.219464+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:06.953702+00:00", "trade", 6.8011, 6.0]
["2026-09-23T15:51:06.953762+00:00", "trade", 6.8011, 2.0]
["2026-09-23T15:51:07.609852+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:07.734522+00:00", "trade", 6.785, 2.0]
["2026-09-23T15:51:07.754678+00:00", "trade", 6.785, 2.0]
["2026-09-23T15:51:08.197574+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:08.212379+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:08.325811+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:09.466508+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:09.571713+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:09.750291+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:09.751450+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:10.097390+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:10.465318+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:10.811849+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:51:11.010138+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.010328+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.011366+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.014000+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.014442+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.032909+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:11.865244+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.115918+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.115926+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.393748+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.395482+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.779193+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.782398+00:00", "trade", 6.795, 26.0]
["2026-09-23T15:51:12.784267+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:12.798224+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:13.187709+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:13.187718+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:13.188153+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:13.198140+00:00", "trade", 6.79, 70.0]
["2026-09-23T15:51:13.198892+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:13.199088+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:14.372492+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:15.272177+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:15.272572+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:15.273025+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:15.273494+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:16.973232+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:16.975426+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:16.975894+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:16.976382+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.673417+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674012+00:00", "trade", 6.79, 297.0]
["2026-09-23T15:51:18.674012+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674033+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674040+00:00", "trade", 6.79, 203.0]
["2026-09-23T15:51:18.674042+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:18.674044+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:51:18.674064+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674065+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674115+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674122+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674129+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674135+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674143+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674158+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674165+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674173+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:51:18.674187+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674194+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674200+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674206+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674213+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674219+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674226+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674232+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674239+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674245+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674251+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674307+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674313+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674320+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674344+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:51:18.674499+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674535+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:51:18.674604+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:51:18.674605+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674671+00:00", "trade", 6.79, 28.0]
["2026-09-23T15:51:18.674700+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674742+00:00", "trade", 6.79, 52.0]
["2026-09-23T15:51:18.674780+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674807+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674826+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674841+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674851+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674951+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674980+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.674982+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.675223+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.675273+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.677231+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.677251+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.677983+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.678088+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.680493+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.720501+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.740966+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:18.767493+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:18.774746+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.797277+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:18.800475+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.975300+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.975915+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.975941+00:00", "trade", 6.79, 13.0]
["2026-09-23T15:51:18.975950+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.976382+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:18.982683+00:00", "trade", 6.79, 19.0]
["2026-09-23T15:51:19.279758+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.634034+00:00", "trade", 6.79, 21.0]
["2026-09-23T15:51:20.634042+00:00", "trade", 6.79, 35.0]
["2026-09-23T15:51:20.634719+00:00", "trade", 6.8, 10.0]
["2026-09-23T15:51:20.634812+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635068+00:00", "trade", 6.8, 100.0]
["2026-09-23T15:51:20.635485+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635503+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635521+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635535+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635828+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.635972+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.636017+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.636276+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.636927+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.637379+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.639538+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.712936+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.736257+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.736290+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:20.956614+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:22.048418+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:22.302351+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:23.077062+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:23.077552+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:23.078362+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:23.078815+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:26.367137+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:27.973325+00:00", "trade", 6.8, 11.0]
["2026-09-23T15:51:28.118986+00:00", "trade", 6.8005, 2.0]
["2026-09-23T15:51:30.685425+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:51:30.911561+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:34.840483+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:34.840489+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:34.840936+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:34.887363+00:00", "trade", 6.7896, 6.0]
["2026-09-23T15:51:34.955245+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:35.286839+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:36.962136+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:37.574512+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:37.575002+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:37.575462+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:37.730425+00:00", "trade", 6.8064, 100.0]
["2026-09-23T15:51:37.798030+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:39.284339+00:00", "trade", 6.8003, 18.0]
["2026-09-23T15:51:40.306677+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:51:41.421766+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:41.697483+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:41.697940+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:42.784402+00:00", "trade", 6.7928, 2.0]
["2026-09-23T15:51:44.730633+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:44.731157+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:44.731701+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:44.735494+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:44.851992+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.106233+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.106712+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.106768+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.461187+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.587254+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.587707+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.594748+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:45.651931+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:46.350177+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:46.350636+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:46.481413+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:46.631295+00:00", "trade", 6.8064, 100.0]
["2026-09-23T15:51:50.022246+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:51:50.023462+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.023922+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.024118+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.042426+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.042893+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.054579+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.056277+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.057431+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.091897+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.091913+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.092350+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:50.092607+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:51:52.584191+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:52.584869+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:52.584909+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.069104+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.069113+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.069570+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.069789+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.071483+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.888974+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.889440+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.889913+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.897611+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.898064+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:53.898114+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.005162+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.006018+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.007547+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.083155+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.351898+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:54.764249+00:00", "trade", 6.798, 1.0]
["2026-09-23T15:51:59.019750+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:59.026011+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:51:59.851815+00:00", "trade", 6.8001, 2.0]
["2026-09-23T15:52:00.630213+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:00.630310+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:00.630671+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:00.631134+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:00.792528+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:01.150454+00:00", "trade", 6.8063, 6.0]
["2026-09-23T15:52:01.568583+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:52:02.209152+00:00", "trade", 6.8, 7.0]
["2026-09-23T15:52:02.267901+00:00", "trade", 6.8, 1.0]
["2026-09-23T15:52:03.490161+00:00", "trade", 6.8063, 100.0]
["2026-09-23T15:52:04.889366+00:00", "trade", 6.7951, 1.0]
["2026-09-23T15:52:05.719036+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:05.803161+00:00", "trade", 6.795, 1200.0]
["2026-09-23T15:52:05.803960+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:06.586179+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:06.610988+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:11.291252+00:00", "trade", 6.7938, 11.0]
["2026-09-23T15:52:11.292437+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:11.323030+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:12.786400+00:00", "trade", 6.795, 2.0]
["2026-09-23T15:52:14.729730+00:00", "trade", 6.794, 1.0]
["2026-09-23T15:52:17.244560+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:17.261011+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:20.799774+00:00", "trade", 6.7952, 6.0]
["2026-09-23T15:52:20.799810+00:00", "trade", 6.7952, 2.0]
["2026-09-23T15:52:21.741821+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:22.454888+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:23.333900+00:00", "trade", 6.795, 200.0]
["2026-09-23T15:52:24.456818+00:00", "trade", 6.8022, 100.0]
["2026-09-23T15:52:26.395630+00:00", "trade", 6.795, 2223.0]
["2026-09-23T15:52:26.801777+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:52:26.801846+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:52:26.801903+00:00", "trade", 6.795, 367.0]
["2026-09-23T15:52:26.802997+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:26.823460+00:00", "trade", 6.795, 10.0]
["2026-09-23T15:52:26.823461+00:00", "trade", 6.795, 38.0]
["2026-09-23T15:52:26.823985+00:00", "trade", 6.795, 29.0]
["2026-09-23T15:52:26.887798+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:30.569234+00:00", "trade", 6.795, 37.0]
["2026-09-23T15:52:30.802478+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.802487+00:00", "trade", 6.795, 151.0]
["2026-09-23T15:52:30.802537+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.802707+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.802942+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.802965+00:00", "trade", 6.795, 54.0]
["2026-09-23T15:52:30.807849+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.851860+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.851918+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.852244+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:30.852333+00:00", "trade", 6.795, 56.0]
["2026-09-23T15:52:31.615298+00:00", "trade", 6.795, 18.0]
["2026-09-23T15:52:31.690173+00:00", "trade", 6.8055, 44.0]
["2026-09-23T15:52:33.343118+00:00", "trade", 6.795, 3.0]
["2026-09-23T15:52:34.448153+00:00", "trade", 6.795, 100.0]
["2026-09-23T15:52:34.448643+00:00", "trade", 6.795, 11.0]
["2026-09-23T15:52:34.448911+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:34.689714+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:34.891368+00:00", "trade", 6.795, 13.0]
["2026-09-23T15:52:35.538688+00:00", "trade", 6.7949, 7.0]
["2026-09-23T15:52:35.718328+00:00", "trade", 6.795, 14.0]
["2026-09-23T15:52:35.718615+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:35.769853+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:35.955246+00:00", "trade", 6.795, 36.0]
["2026-09-23T15:52:36.481516+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:36.481645+00:00", "trade", 6.795, 22.0]
["2026-09-23T15:52:36.482358+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:36.482371+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:36.598911+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.145515+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.145788+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.382834+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.574736+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.575201+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.578680+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:37.609193+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:40.310315+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.171621+00:00", "trade", 6.7949, 152.0]
["2026-09-23T15:52:41.550681+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.551167+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.551928+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.554220+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.554728+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:41.684246+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:42.203724+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:42.769812+00:00", "trade", 6.7949, 6.0]
["2026-09-23T15:52:42.770642+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:42.788404+00:00", "trade", 6.795, 5.0]
["2026-09-23T15:52:43.159003+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:43.462778+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:43.491745+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:43.492013+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:43.493613+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:43.502558+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:44.253990+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:44.511364+00:00", "trade", 6.795, 30.0]
["2026-09-23T15:52:44.636284+00:00", "trade", 6.795, 80.0]
["2026-09-23T15:52:45.276858+00:00", "trade", 6.7949, 3.0]
["2026-09-23T15:52:47.338135+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:52:47.392209+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.718391+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.719149+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.722382+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:52:47.723097+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.723688+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.754051+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.880625+00:00", "trade", 6.7964, 1500.0]
["2026-09-23T15:52:47.881413+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:47.881534+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:48.400131+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:48.469782+00:00", "trade", 6.7953, 10.0]
["2026-09-23T15:52:48.470657+00:00", "trade", 6.795, 3.0]
["2026-09-23T15:52:48.587972+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:49.724826+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:49.972618+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:50.173371+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:50.568586+00:00", "trade", 6.7901, 1.0]
["2026-09-23T15:52:50.974607+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:51.567396+00:00", "trade", 6.795, 7.0]
["2026-09-23T15:52:51.590002+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:52:51.635518+00:00", "trade", 6.795, 1400.0]
["2026-09-23T15:52:52.279180+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:52.280600+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:53.535418+00:00", "trade", 6.7986, 36.0]
["2026-09-23T15:52:53.556001+00:00", "trade", 6.795, 1.0]
["2026-09-23T15:52:53.998257+00:00", "trade", 6.7986, 1.0]
["2026-09-23T15:52:54.074658+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:54.587036+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:54.587511+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:56.551907+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:56.552386+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:56.552873+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:56.576088+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:56.590309+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:57.142094+00:00", "trade", 6.79, 488.0]
["2026-09-23T15:52:57.142099+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:57.142547+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:57.149463+00:00", "trade", 6.79, 9.0]
["2026-09-23T15:52:57.149464+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:57.150315+00:00", "trade", 6.79, 203.0]
["2026-09-23T15:52:57.430214+00:00", "trade", 6.7974, 1.0]
["2026-09-23T15:52:57.847519+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:58.147731+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:58.148240+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:52:59.757029+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.028818+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.035337+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.151778+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.329484+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.330004+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.498179+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.498619+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.499119+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.499594+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.707312+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.708302+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.782349+00:00", "trade", 6.7975, 6.0]
["2026-09-23T15:53:00.803819+00:00", "trade", 6.7975, 1.0]
["2026-09-23T15:53:00.805710+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.806528+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:00.947542+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.354231+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.549675+00:00", "trade", 6.7975, 2.0]
["2026-09-23T15:53:01.574369+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.672404+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.765526+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.766263+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.766286+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:01.886083+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:04.562153+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:04.890265+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:53:04.893370+00:00", "trade", 6.7947, 8.0]
["2026-09-23T15:53:05.249228+00:00", "trade", 6.795, 85.0]
["2026-09-23T15:53:05.750694+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:05.751459+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:05.751500+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:05.926182+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:06.956686+00:00", "trade", 6.7945, 2.0]
["2026-09-23T15:53:07.331333+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:07.652446+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:07.944934+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:08.038142+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:10.093708+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:10.094158+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:10.874132+00:00", "trade", 6.801, 15.0]
["2026-09-23T15:53:11.510872+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.515277+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.515292+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.648797+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.648819+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.648839+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:11.986834+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:12.656321+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:12.755028+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:12.790401+00:00", "trade", 6.7947, 4.0]
["2026-09-23T15:53:12.910903+00:00", "trade", 6.805, 100.0]
["2026-09-23T15:53:12.933795+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:12.934259+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:13.102202+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:15.093654+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:15.752049+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:17.037386+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:17.730714+00:00", "trade", 6.805, 15.0]
["2026-09-23T15:53:20.427084+00:00", "trade", 6.795, 25.0]
["2026-09-23T15:53:20.428818+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:21.052843+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:21.053311+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:21.053329+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:21.053343+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:21.487901+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.298858+00:00", "trade", 6.795, 50.0]
["2026-09-23T15:53:22.399035+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.399492+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.591629+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689343+00:00", "trade", 6.79, 179.0]
["2026-09-23T15:53:22.689344+00:00", "trade", 6.79, 10.0]
["2026-09-23T15:53:22.689345+00:00", "trade", 6.79, 11.0]
["2026-09-23T15:53:22.689364+00:00", "trade", 6.79, 89.0]
["2026-09-23T15:53:22.689366+00:00", "trade", 6.79, 21.0]
["2026-09-23T15:53:22.689372+00:00", "trade", 6.79, 29.0]
["2026-09-23T15:53:22.689373+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:53:22.689374+00:00", "trade", 6.79, 14.0]
["2026-09-23T15:53:22.689400+00:00", "trade", 6.79, 30.0]
["2026-09-23T15:53:22.689401+00:00", "trade", 6.79, 4.0]
["2026-09-23T15:53:22.689491+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689498+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689511+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689525+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689531+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689593+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689603+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689617+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689640+00:00", "trade", 6.79, 14.0]
["2026-09-23T15:53:22.689641+00:00", "trade", 6.79, 28.0]
["2026-09-23T15:53:22.689643+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689655+00:00", "trade", 6.79, 18.0]
["2026-09-23T15:53:22.689723+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689795+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689808+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689815+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689822+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689846+00:00", "trade", 6.79, 82.0]
["2026-09-23T15:53:22.689847+00:00", "trade", 6.79, 32.0]
["2026-09-23T15:53:22.689854+00:00", "trade", 6.79, 40.0]
["2026-09-23T15:53:22.689880+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689908+00:00", "trade", 6.79, 133.0]
["2026-09-23T15:53:22.689908+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689920+00:00", "quote", 6.79, 6.8]
["2026-09-23T15:53:22.689927+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689934+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689941+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689949+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689955+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689961+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689968+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689975+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689982+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.689996+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.690002+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.690016+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.690021+00:00", "trade", 6.79, 167.0]
["2026-09-23T15:53:22.690023+00:00", "trade", 6.79, 120.0]
["2026-09-23T15:53:22.690023+00:00", "trade", 6.79, 55.0]
["2026-09-23T15:53:22.690023+00:00", "quote", 6.79, 6.79]
["2026-09-23T15:53:22.690024+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690063+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690066+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690097+00:00", "trade", 6.785, 40.0]
["2026-09-23T15:53:22.690213+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690313+00:00", "trade", 6.785, 352.0]
["2026-09-23T15:53:22.690315+00:00", "trade", 6.785, 1248.0]
["2026-09-23T15:53:22.690319+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:22.690340+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690353+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690360+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690393+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:53:22.690446+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690450+00:00", "trade", 6.79, 12.0]
["2026-09-23T15:53:22.690491+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690596+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690617+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690694+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690812+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:22.690863+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:22.690871+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.690962+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:53:22.690999+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.691686+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:53:22.692055+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.692061+00:00", "trade", 6.78, 18.0]
["2026-09-23T15:53:22.692361+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.692591+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.699219+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.699276+00:00", "trade", 6.78, 1.0]
["2026-09-23T15:53:22.705679+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.705704+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.717663+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.724793+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:22.728541+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:23.101346+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:23.486549+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:25.295807+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:26.584851+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:26.584858+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.121908+00:00", "trade", 6.7926, 2.0]
["2026-09-23T15:53:28.657428+00:00", "trade", 6.785, 125.0]
["2026-09-23T15:53:28.708573+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:53:28.709781+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.711776+00:00", "trade", 6.785, 16.0]
["2026-09-23T15:53:28.712708+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.712823+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.713860+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.716287+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.716736+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.716746+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.721611+00:00", "trade", 6.78, 16.0]
["2026-09-23T15:53:28.722623+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:28.752351+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:29.186093+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:30.010258+00:00", "trade", 6.791, 12.0]
["2026-09-23T15:53:33.090328+00:00", "trade", 6.7904, 1.0]
["2026-09-23T15:53:33.092248+00:00", "trade", 6.785, 37.0]
["2026-09-23T15:53:33.092391+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:33.092701+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:34.895372+00:00", "trade", 6.7865, 9.0]
["2026-09-23T15:53:39.430316+00:00", "trade", 6.8036, 100.0]
["2026-09-23T15:53:40.070747+00:00", "trade", 6.8036, 47.0]
["2026-09-23T15:53:42.792401+00:00", "trade", 6.7864, 4.0]
["2026-09-23T15:53:44.021457+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:44.521093+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:47.574668+00:00", "trade", 6.7994, 100.0]
["2026-09-23T15:53:52.670542+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:52.729438+00:00", "trade", 6.7873, 3.0]
["2026-09-23T15:53:52.741996+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:52.897455+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897504+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897512+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897832+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897833+00:00", "trade", 6.785, 367.0]
["2026-09-23T15:53:52.897840+00:00", "trade", 6.785, 367.0]
["2026-09-23T15:53:52.897847+00:00", "trade", 6.785, 367.0]
["2026-09-23T15:53:52.897890+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:52.897892+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897895+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:53:52.897930+00:00", "trade", 6.785, 17.0]
["2026-09-23T15:53:52.898348+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:52.899140+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:52.904504+00:00", "trade", 6.78, 21.0]
["2026-09-23T15:53:52.906038+00:00", "trade", 6.78, 17.0]
["2026-09-23T15:53:52.938431+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089244+00:00", "trade", 6.78, 8.0]
["2026-09-23T15:53:53.089408+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089651+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089671+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089732+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089753+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.089772+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.090385+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.091583+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.092058+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.093517+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.099319+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.299593+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.299604+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:53.527902+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:54.376392+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:54.562505+00:00", "trade", 6.79, 100.0]
["2026-09-23T15:53:55.581698+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:55.583622+00:00", "trade", 6.78, 800.0]
["2026-09-23T15:53:55.583723+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:55.587013+00:00", "trade", 6.78, 120.0]
["2026-09-23T15:53:55.884053+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:56.464954+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:56.984370+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:56.985080+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:57.328934+00:00", "trade", 6.7801, 30.0]
["2026-09-23T15:53:58.197015+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:58.201803+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:58.431920+00:00", "trade", 6.7854, 10.0]
["2026-09-23T15:53:59.015449+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:53:59.853686+00:00", "trade", 6.7904, 3.0]
["2026-09-23T15:54:00.138779+00:00", "trade", 6.7871, 10.0]
["2026-09-23T15:54:00.510588+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:00.628351+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:01.934654+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:02.213252+00:00", "trade", 6.7904, 6.0]
["2026-09-23T15:54:04.897369+00:00", "trade", 6.784, 9.0]
["2026-09-23T15:54:05.088622+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:05.510712+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:05.835583+00:00", "trade", 6.7899, 75.0]
["2026-09-23T15:54:06.707088+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:07.239839+00:00", "trade", 6.78, 440.0]
["2026-09-23T15:54:07.350603+00:00", "trade", 6.781, 300.0]
["2026-09-23T15:54:09.116170+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.362987+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.363390+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.364362+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.366221+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.366663+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.373304+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.656659+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.657361+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.659839+00:00", "trade", 6.7801, 1600.0]
["2026-09-23T15:54:09.660671+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:54:09.660735+00:00", "trade", 6.78, 622.0]
["2026-09-23T15:54:09.661113+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.662066+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.662102+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.665514+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.665954+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.666094+00:00", "trade", 6.78, 15.0]
["2026-09-23T15:54:09.666098+00:00", "trade", 6.78, 12.0]
["2026-09-23T15:54:09.666100+00:00", "trade", 6.78, 51.0]
["2026-09-23T15:54:09.666207+00:00", "trade", 6.7801, 562.0]
["2026-09-23T15:54:09.666529+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.666559+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.666567+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.666584+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.666646+00:00", "trade", 6.78, 10.0]
["2026-09-23T15:54:09.666648+00:00", "trade", 6.78, 30.0]
["2026-09-23T15:54:09.666648+00:00", "trade", 6.78, 160.0]
["2026-09-23T15:54:09.666750+00:00", "trade", 6.78, 160.0]
["2026-09-23T15:54:09.666750+00:00", "trade", 6.78, 15.0]
["2026-09-23T15:54:09.666750+00:00", "trade", 6.78, 220.0]
["2026-09-23T15:54:09.666751+00:00", "trade", 6.78, 5.0]
["2026-09-23T15:54:09.666757+00:00", "trade", 6.78, 300.0]
["2026-09-23T15:54:09.667031+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.667043+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.667057+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.667067+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.667077+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.668506+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.671042+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.675739+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:54:09.677779+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.678283+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:54:09.678284+00:00", "trade", 6.78, 26.0]
["2026-09-23T15:54:09.678289+00:00", "trade", 6.78, 10.0]
["2026-09-23T15:54:09.678289+00:00", "trade", 6.78, 2.0]
["2026-09-23T15:54:09.678982+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.678988+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.679430+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.679460+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.679681+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.679905+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.692342+00:00", "trade", 6.78, 1000.0]
["2026-09-23T15:54:09.695807+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.785214+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.785720+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:09.919585+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:12.765211+00:00", "trade", 6.78, 610.0]
["2026-09-23T15:54:12.794410+00:00", "trade", 6.7818, 11.0]
["2026-09-23T15:54:13.534463+00:00", "trade", 6.781, 16.0]
["2026-09-23T15:54:13.534855+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:13.534876+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:13.535111+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:13.535463+00:00", "trade", 6.7804, 2.0]
["2026-09-23T15:54:13.541290+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:13.734051+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:13.734272+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:14.674126+00:00", "trade", 6.7878, 10.0]
["2026-09-23T15:54:16.234997+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.034699+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.035488+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036036+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036043+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036466+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036482+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036494+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.036960+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.038011+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.038457+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.045402+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.045880+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.190753+00:00", "trade", 6.8008, 10.0]
["2026-09-23T15:54:18.191561+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.233641+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:18.769371+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:19.033945+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:19.033991+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:19.788598+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:19.839799+00:00", "trade", 6.78, 5.0]
["2026-09-23T15:54:20.799152+00:00", "trade", 6.7874, 9.0]
["2026-09-23T15:54:20.799207+00:00", "trade", 6.7874, 2.0]
["2026-09-23T15:54:21.030020+00:00", "trade", 6.8008, 7.0]
["2026-09-23T15:54:23.890988+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:24.024299+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:24.955825+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:24.956601+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:24.994162+00:00", "trade", 6.79, 43.0]
["2026-09-23T15:54:24.996703+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:54:26.430397+00:00", "trade", 6.78, 7.0]
["2026-09-23T15:54:26.430402+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.430868+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.430880+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.430904+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.430914+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.474808+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.477421+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.477867+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.478338+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.585926+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.884112+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:26.884567+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031125+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031261+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031270+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031637+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031666+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031676+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.031690+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.032094+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.032131+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.033282+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.033722+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.033749+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.041041+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.290003+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.332690+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.374770+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.374975+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375274+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375291+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375307+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375351+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375729+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375774+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.375785+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.376039+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.376260+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.378402+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.378842+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.384686+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.385168+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.526140+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.526496+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.526616+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:28.540997+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:29.086498+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:30.943869+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:30.943876+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:30.944571+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:32.581020+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:33.463706+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:33.464864+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:34.899376+00:00", "trade", 6.7803, 13.0]
["2026-09-23T15:54:35.858781+00:00", "trade", 6.7819, 11.0]
["2026-09-23T15:54:37.277748+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:37.938196+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:39.871184+00:00", "trade", 6.8006, 100.0]
["2026-09-23T15:54:41.456939+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:42.212740+00:00", "trade", 6.785, 1000.0]
["2026-09-23T15:54:42.796397+00:00", "trade", 6.7851, 1.0]
["2026-09-23T15:54:45.279974+00:00", "trade", 6.7854, 2.0]
["2026-09-23T15:54:45.411247+00:00", "trade", 6.785, 171.0]
["2026-09-23T15:54:45.411282+00:00", "trade", 6.785, 29.0]
["2026-09-23T15:54:46.642133+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:46.775652+00:00", "trade", 6.785, 64.0]
["2026-09-23T15:54:47.666137+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:47.929691+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:48.049407+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:48.050190+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:50.016616+00:00", "trade", 6.7818, 1.0]
["2026-09-23T15:54:50.671553+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:50.791465+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:51.487665+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:51.769780+00:00", "trade", 6.7822, 5.0]
["2026-09-23T15:54:52.107899+00:00", "trade", 6.78, 1.0]
["2026-09-23T15:54:52.108400+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:52.214708+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:52.215352+00:00", "trade", 6.78, 48.0]
["2026-09-23T15:54:52.309229+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:54:52.752889+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:54:55.622339+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:54:56.132917+00:00", "trade", 6.78, 800.0]
["2026-09-23T15:55:00.726959+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:00.910488+00:00", "trade", 6.781, 3.0]
["2026-09-23T15:55:01.155868+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:01.466817+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:02.003283+00:00", "trade", 6.7877, 1.0]
["2026-09-23T15:55:03.513072+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:03.708920+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:04.743656+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:04.901367+00:00", "trade", 6.7827, 5.0]
["2026-09-23T15:55:06.957821+00:00", "trade", 6.7831, 2.0]
["2026-09-23T15:55:07.420063+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:07.974135+00:00", "trade", 6.785, 392.0]
["2026-09-23T15:55:07.974183+00:00", "trade", 6.785, 198.0]
["2026-09-23T15:55:07.974422+00:00", "trade", 6.785, 198.0]
["2026-09-23T15:55:07.974423+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:07.974444+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:07.974459+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:55:07.974471+00:00", "trade", 6.785, 198.0]
["2026-09-23T15:55:07.974540+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:55:07.974600+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:55:07.974604+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:07.974722+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:07.974907+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:07.976968+00:00", "trade", 6.785, 46.0]
["2026-09-23T15:55:07.990651+00:00", "trade", 6.78, 46.0]
["2026-09-23T15:55:08.377384+00:00", "trade", 6.785, 37.0]
["2026-09-23T15:55:08.387361+00:00", "trade", 6.78, 37.0]
["2026-09-23T15:55:09.560805+00:00", "trade", 6.785, 27.0]
["2026-09-23T15:55:09.569831+00:00", "trade", 6.78, 10.0]
["2026-09-23T15:55:10.026976+00:00", "trade", 6.785, 17.0]
["2026-09-23T15:55:10.349865+00:00", "trade", 6.7834, 10.0]
["2026-09-23T15:55:12.390227+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:12.395378+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:12.798399+00:00", "trade", 6.7834, 4.0]
["2026-09-23T15:55:13.381522+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:55:13.390758+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:16.585963+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:16.594580+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:16.594606+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:17.737355+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:18.196781+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:18.471717+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:55:18.471799+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:55:18.803507+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:18.803535+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:18.850347+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:18.980418+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:19.837837+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:19.837864+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:19.838394+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:20.822463+00:00", "trade", 6.785, 75.0]
["2026-09-23T15:55:21.591753+00:00", "trade", 6.7997, 100.0]
["2026-09-23T15:55:22.548502+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:23.169794+00:00", "trade", 6.7838, 2.0]
["2026-09-23T15:55:23.742429+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:23.742455+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:23.742955+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:24.522232+00:00", "trade", 6.785, 33.0]
["2026-09-23T15:55:25.379049+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.460964+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.460991+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.519479+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.519510+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.520131+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.520597+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.521399+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:25.542597+00:00", "trade", 6.7865, 150.0]
["2026-09-23T15:55:25.619811+00:00", "trade", 6.785, 69.0]
["2026-09-23T15:55:25.767304+00:00", "trade", 6.7868, 1000.0]
["2026-09-23T15:55:26.219967+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:27.409917+00:00", "trade", 6.7995, 100.0]
["2026-09-23T15:55:27.700517+00:00", "trade", 6.7828, 6.0]
["2026-09-23T15:55:28.013389+00:00", "trade", 6.785, 500.0]
["2026-09-23T15:55:28.126100+00:00", "trade", 6.7829, 2.0]
["2026-09-23T15:55:30.932542+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:30.932544+00:00", "trade", 6.785, 30.0]
["2026-09-23T15:55:31.118079+00:00", "trade", 6.785, 12.0]
["2026-09-23T15:55:31.118080+00:00", "trade", 6.785, 38.0]
["2026-09-23T15:55:31.167172+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:55:31.679891+00:00", "trade", 6.785, 12.0]
["2026-09-23T15:55:33.854249+00:00", "trade", 6.7881, 5.0]
["2026-09-23T15:55:33.855375+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:33.855833+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:34.903366+00:00", "trade", 6.7854, 8.0]
["2026-09-23T15:55:35.305953+00:00", "trade", 6.7907, 27.0]
["2026-09-23T15:55:35.307192+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:42.800401+00:00", "trade", 6.786, 2.0]
["2026-09-23T15:55:47.674347+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.674413+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.674773+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.719448+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.740821+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.741089+00:00", "trade", 6.785, 133.0]
["2026-09-23T15:55:47.741098+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.741718+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:47.742405+00:00", "trade", 6.785, 500.0]
["2026-09-23T15:55:47.742441+00:00", "trade", 6.785, 400.0]
["2026-09-23T15:55:47.743215+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:47.785509+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:47.919080+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:50.291990+00:00", "trade", 6.7906, 34.0]
["2026-09-23T15:55:51.840128+00:00", "trade", 6.785, 15.0]
["2026-09-23T15:55:51.882250+00:00", "trade", 6.785, 4.0]
["2026-09-23T15:55:54.182955+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:55:54.184369+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:54.630278+00:00", "trade", 6.799, 4.0]
["2026-09-23T15:55:56.169386+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.169856+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.171182+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.173339+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.201591+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.265519+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.363614+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.453399+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:56.785227+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:57.068163+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:57.092509+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:57.093321+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:57.170554+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.170596+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.170621+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.170787+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.170831+00:00", "trade", 6.785, 162.0]
["2026-09-23T15:55:57.171123+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.171881+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.211032+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.211619+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:57.211841+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:57.319134+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:55:58.589117+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:58.589453+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:58.589626+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:58.628966+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:58.638088+00:00", "trade", 6.785, 29.0]
["2026-09-23T15:55:58.638112+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:59.282440+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:59.469495+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:55:59.855748+00:00", "trade", 6.7829, 6.0]
["2026-09-23T15:55:59.855786+00:00", "trade", 6.7829, 2.0]
["2026-09-23T15:56:00.165281+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:56:00.170443+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:00.170453+00:00", "trade", 6.78, 9.0]
["2026-09-23T15:56:00.170852+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:00.173496+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:01.985686+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:02.019117+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:56:02.082588+00:00", "trade", 6.78, 175.0]
["2026-09-23T15:56:02.740304+00:00", "trade", 6.78, 192.0]
["2026-09-23T15:56:02.740316+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:56:02.740323+00:00", "trade", 6.78, 13.0]
["2026-09-23T15:56:02.740326+00:00", "trade", 6.78, 200.0]
["2026-09-23T15:56:02.740368+00:00", "trade", 6.78, 100.0]
["2026-09-23T15:56:02.740419+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:02.740768+00:00", "trade", 6.78, 5.0]
["2026-09-23T15:56:02.740795+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:02.740807+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:02.740949+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:04.905368+00:00", "trade", 6.7837, 8.0]
["2026-09-23T15:56:06.448796+00:00", "trade", 6.785, 500.0]
["2026-09-23T15:56:07.489182+00:00", "trade", 6.79, 2.0]
["2026-09-23T15:56:09.010150+00:00", "trade", 6.7845, 5.0]
["2026-09-23T15:56:09.744905+00:00", "trade", 6.7814, 300.0]
["2026-09-23T15:56:09.904706+00:00", "trade", 6.78, 1.0]
["2026-09-23T15:56:09.919303+00:00", "trade", 6.78, 2.0]
["2026-09-23T15:56:09.919393+00:00", "trade", 6.78, 98.0]
["2026-09-23T15:56:10.929146+00:00", "trade", 6.7843, 9.0]
["2026-09-23T15:56:12.802400+00:00", "trade", 6.7836, 5.0]
["2026-09-23T15:56:15.065586+00:00", "trade", 6.7899, 40.0]
["2026-09-23T15:56:20.802899+00:00", "trade", 6.7841, 7.0]
["2026-09-23T15:56:20.803089+00:00", "trade", 6.7841, 3.0]
["2026-09-23T15:56:22.080092+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:22.080790+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:22.095830+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:22.096284+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:22.099776+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:22.210371+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:23.137818+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:23.138087+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:23.265536+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:24.038406+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:24.265418+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:24.496454+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:24.712161+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:27.220864+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:27.758279+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:56:27.831750+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:27.962157+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:28.758565+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:29.428855+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:30.355669+00:00", "trade", 6.78, 800.0]
["2026-09-23T15:56:31.150620+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:31.549722+00:00", "trade", 6.785, 24.0]
["2026-09-23T15:56:33.462418+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:34.907369+00:00", "trade", 6.782, 4.0]
["2026-09-23T15:56:34.993740+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:35.108880+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:56:35.441175+00:00", "trade", 6.785, 338.0]
["2026-09-23T15:56:40.610873+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:41.722409+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:42.804404+00:00", "trade", 6.7819, 1.0]
["2026-09-23T15:56:43.237912+00:00", "trade", 6.785, 12.0]
["2026-09-23T15:56:43.237915+00:00", "trade", 6.785, 28.0]
["2026-09-23T15:56:43.305894+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:56:45.285540+00:00", "trade", 6.7838, 2.0]
["2026-09-23T15:56:47.889793+00:00", "trade", 6.797, 100.0]
["2026-09-23T15:56:48.030263+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:48.043675+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:48.043705+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:48.223061+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:48.439253+00:00", "trade", 6.7814, 251.0]
["2026-09-23T15:56:48.810404+00:00", "trade", 6.7814, 1.0]
["2026-09-23T15:56:48.989568+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:49.233781+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:49.573762+00:00", "trade", 6.7899, 25.0]
["2026-09-23T15:56:51.857940+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:51.956602+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:51.956614+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:51.956897+00:00", "trade", 6.785, 175.0]
["2026-09-23T15:56:51.957421+00:00", "trade", 6.785, 300.0]
["2026-09-23T15:56:51.957888+00:00", "trade", 6.785, 175.0]
["2026-09-23T15:56:51.958144+00:00", "trade", 6.785, 117.0]
["2026-09-23T15:56:51.962322+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:51.962959+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:51.963873+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:51.988786+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:51.989487+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:52.570532+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:52.803097+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:52.804554+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:53.501512+00:00", "trade", 6.79, 3.0]
["2026-09-23T15:56:53.502416+00:00", "trade", 6.78, 4.0]
["2026-09-23T15:56:53.569907+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:56:54.018511+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:54.614173+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:54.679432+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:54.715637+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.179291+00:00", "trade", 6.79, 30.0]
["2026-09-23T15:56:55.179292+00:00", "trade", 6.79, 55.0]
["2026-09-23T15:56:55.179294+00:00", "trade", 6.79, 12.0]
["2026-09-23T15:56:55.179435+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.179852+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.179886+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.180013+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.180022+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.180473+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:55.834042+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:56:58.329686+00:00", "trade", 6.7959, 100.0]
["2026-09-23T15:56:59.021857+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:59.021895+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:59.022615+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:59.022628+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:56:59.069906+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.026215+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.896188+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.896574+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.897192+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.897544+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:00.947944+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:03.186898+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:57:03.188103+00:00", "trade", 6.785, 14.0]
["2026-09-23T15:57:04.228066+00:00", "trade", 6.785, 29.0]
["2026-09-23T15:57:04.229804+00:00", "trade", 6.785, 11.0]
["2026-09-23T15:57:04.332158+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:57:04.528790+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:04.649297+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:04.909369+00:00", "trade", 6.7849, 5.0]
["2026-09-23T15:57:05.890796+00:00", "trade", 6.785, 25.0]
["2026-09-23T15:57:06.117382+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:06.118333+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:06.959435+00:00", "trade", 6.7842, 2.0]
["2026-09-23T15:57:08.711122+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:12.564361+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:12.790017+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:12.796620+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:57:12.806402+00:00", "trade", 6.7849, 2.0]
["2026-09-23T15:57:13.670562+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:15.330620+00:00", "trade", 6.7838, 9.0]
["2026-09-23T15:57:18.663849+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:19.104775+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:25.166632+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:25.526738+00:00", "trade", 6.788, 1.0]
["2026-09-23T15:57:25.558820+00:00", "trade", 6.7867, 2.0]
["2026-09-23T15:57:25.987497+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:25.987949+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:26.232018+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:26.768920+00:00", "trade", 6.7838, 6.0]
["2026-09-23T15:57:28.127165+00:00", "trade", 6.7837, 2.0]
["2026-09-23T15:57:30.512717+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:30.984593+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:32.538119+00:00", "trade", 6.7877, 1.0]
["2026-09-23T15:57:32.883607+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:33.839131+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:34.004950+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:35.049411+00:00", "trade", 6.79, 6.0]
["2026-09-23T15:57:36.062709+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:36.063161+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:40.896885+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:40.906997+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:40.945904+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:40.994566+00:00", "trade", 6.785, 8.0]
["2026-09-23T15:57:41.285847+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:41.286305+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:41.286460+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:41.286920+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:41.397489+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:41.462402+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323434+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323906+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323913+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323920+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323939+00:00", "trade", 6.78, 9.0]
["2026-09-23T15:57:42.323943+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.323954+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324376+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324384+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324410+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324422+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324434+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324441+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324455+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324470+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324842+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324874+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324908+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.324924+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.325412+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.329001+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.329451+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.338598+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.345535+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.695887+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.695894+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.696433+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:42.933264+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:48.649413+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:49.033362+00:00", "trade", 6.7879, 50.0]
["2026-09-23T15:57:49.683878+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:57:50.244934+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:57:50.245520+00:00", "trade", 6.7854, 1.0]
["2026-09-23T15:57:50.445545+00:00", "trade", 6.79, 52.0]
["2026-09-23T15:57:50.489481+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:57:54.184175+00:00", "trade", 6.7834, 6.0]
["2026-09-23T15:57:54.190007+00:00", "trade", 6.78, 800.0]
["2026-09-23T15:57:54.190638+00:00", "trade", 6.7819, 1.0]
["2026-09-23T15:57:57.755346+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:57.795632+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:57.796309+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.145728+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.162802+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.163613+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.163782+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.164146+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.165661+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.558413+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.558944+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.559086+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.559096+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.560631+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.639372+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.639921+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:58.640730+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:57:59.872616+00:00", "trade", 6.7827, 3.0]
["2026-09-23T15:58:00.519838+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.099449+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.100877+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.673956+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.674656+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.675395+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:01.910867+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:02.100746+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:02.160532+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:02.173986+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:02.437466+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:03.962766+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:58:04.897318+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:58:07.921780+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:07.925545+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:07.993785+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:08.842003+00:00", "trade", 6.7814, 1200.0]
["2026-09-23T15:58:09.378442+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:09.381507+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:09.969277+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:09.970040+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:09.972252+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:10.050742+00:00", "trade", 6.7829, 9.0]
["2026-09-23T15:58:10.051494+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:11.573467+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:11.574890+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:11.587874+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:11.869821+00:00", "trade", 6.7867, 35.0]
["2026-09-23T15:58:11.891026+00:00", "trade", 6.7867, 1.0]
["2026-09-23T15:58:12.420156+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:12.420224+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:12.590672+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:13.562738+00:00", "trade", 6.788, 1.0]
["2026-09-23T15:58:13.912269+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:14.375225+00:00", "trade", 6.7835, 100.0]
["2026-09-23T15:58:15.254540+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:15.255248+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:15.255255+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:16.644691+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:17.567645+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:17.597388+00:00", "trade", 6.785, 6.0]
["2026-09-23T15:58:17.735708+00:00", "trade", 6.7835, 17.0]
["2026-09-23T15:58:18.529006+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:18.650022+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:19.247211+00:00", "trade", 6.78, 10.0]
["2026-09-23T15:58:20.190505+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:20.247368+00:00", "trade", 6.7814, 5.0]
["2026-09-23T15:58:20.495299+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:20.531019+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:20.666308+00:00", "trade", 6.789, 11.0]
["2026-09-23T15:58:20.712254+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:20.804074+00:00", "trade", 6.7829, 2.0]
["2026-09-23T15:58:21.235579+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:22.532590+00:00", "trade", 6.785, 2.0]
["2026-09-23T15:58:24.192409+00:00", "trade", 6.7817, 1.0]
["2026-09-23T15:58:24.936301+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:24.976179+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:24.976659+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:24.976707+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:24.981943+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:25.252543+00:00", "trade", 6.7946, 100.0]
["2026-09-23T15:58:25.801506+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:26.726428+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.027583+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.028045+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.334387+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.334858+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.335383+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.578025+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.578512+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:27.891929+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.049026+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.069942+00:00", "trade", 6.7945, 100.0]
["2026-09-23T15:58:28.341582+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.622150+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.622267+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.622611+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.644385+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:28.909136+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:29.354844+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:29.533058+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:29.533070+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:29.533078+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.127555+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.128197+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.128234+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.128732+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.675515+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:30.726784+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:31.551902+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:31.552602+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:31.626842+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:33.060179+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:33.060684+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:33.562366+00:00", "trade", 6.785, 58.0]
["2026-09-23T15:58:33.573384+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:58:33.582706+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:58:33.590220+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:33.806787+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:34.577012+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:34.592531+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:34.689319+00:00", "trade", 6.785, 3782.0]
["2026-09-23T15:58:34.712752+00:00", "trade", 6.785, 316.0]
["2026-09-23T15:58:34.757519+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:58:34.757850+00:00", "trade", 6.785, 600.0]
["2026-09-23T15:58:34.758841+00:00", "trade", 6.785, 600.0]
["2026-09-23T15:58:34.759995+00:00", "trade", 6.785, 600.0]
["2026-09-23T15:58:34.794735+00:00", "trade", 6.785, 400.0]
["2026-09-23T15:58:34.795306+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:58:34.835635+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:34.836432+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:34.838298+00:00", "trade", 6.785, 6.0]
["2026-09-23T15:58:34.842630+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:34.843352+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:58:34.895582+00:00", "trade", 6.785, 200.0]
["2026-09-23T15:58:34.895620+00:00", "trade", 6.785, 3223.0]
["2026-09-23T15:58:34.895908+00:00", "trade", 6.785, 157.0]
["2026-09-23T15:58:34.925662+00:00", "trade", 6.785, 300.0]
["2026-09-23T15:58:35.541748+00:00", "trade", 6.785, 88.0]
["2026-09-23T15:58:36.244633+00:00", "trade", 6.7836, 100.0]
["2026-09-23T15:58:36.391482+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:37.699185+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:37.750614+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:37.887795+00:00", "trade", 6.7886, 50.0]
["2026-09-23T15:58:37.888581+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:37.909028+00:00", "trade", 6.7935, 1.0]
["2026-09-23T15:58:38.570617+00:00", "trade", 6.7842, 40.0]
["2026-09-23T15:58:42.303831+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:42.394371+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:58:42.394373+00:00", "trade", 6.785, 30.0]
["2026-09-23T15:58:42.452334+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:58:42.591246+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:43.577315+00:00", "trade", 6.7935, 100.0]
["2026-09-23T15:58:44.250931+00:00", "trade", 6.7899, 100.0]
["2026-09-23T15:58:44.903438+00:00", "trade", 6.785, 109.0]
["2026-09-23T15:58:44.953784+00:00", "trade", 6.785, 25.0]
["2026-09-23T15:58:44.962019+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:45.287255+00:00", "trade", 6.7845, 7.0]
["2026-09-23T15:58:45.287298+00:00", "trade", 6.7845, 2.0]
["2026-09-23T15:58:45.702514+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:45.702846+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:45.702857+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:45.702860+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:45.702993+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:45.705165+00:00", "trade", 6.785, 75.0]
["2026-09-23T15:58:45.705226+00:00", "trade", 6.785, 25.0]
["2026-09-23T15:58:45.791889+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:45.903771+00:00", "trade", 6.785, 150.0]
["2026-09-23T15:58:46.735594+00:00", "trade", 6.785, 40.0]
["2026-09-23T15:58:46.853664+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:58:46.861984+00:00", "trade", 6.78, 6.0]
["2026-09-23T15:58:47.946080+00:00", "trade", 6.785, 1000.0]
["2026-09-23T15:58:48.714770+00:00", "trade", 6.785, 13.0]
["2026-09-23T15:58:49.090906+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:49.704281+00:00", "trade", 6.7882, 4.0]
["2026-09-23T15:58:50.249368+00:00", "trade", 6.785, 27.0]
["2026-09-23T15:58:50.645108+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:50.947236+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.947266+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.947500+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.947512+00:00", "trade", 6.785, 161.0]
["2026-09-23T15:58:50.947861+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.962379+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.992419+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.992665+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:50.992804+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:51.086070+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:52.802693+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:52.948153+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:52.948366+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:52.948643+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:52.952175+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.006545+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.006890+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.006968+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.010891+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.052135+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.052507+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:58:53.052571+00:00", "trade", 6.785, 4.0]
["2026-09-23T15:58:53.191562+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:58:53.602937+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:54.194398+00:00", "trade", 6.785, 16.0]
["2026-09-23T15:58:54.319896+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:54.577628+00:00", "trade", 6.7883, 1.0]
["2026-09-23T15:58:56.777851+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:58:56.916042+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:00.560877+00:00", "trade", 6.785, 14.0]
["2026-09-23T15:59:00.969413+00:00", "trade", 6.7878, 11.0]
["2026-09-23T15:59:02.678734+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:06.960173+00:00", "trade", 6.7846, 2.0]
["2026-09-23T15:59:07.076238+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:59:07.095405+00:00", "trade", 6.785, 37.0]
["2026-09-23T15:59:07.157484+00:00", "trade", 6.785, 7.0]
["2026-09-23T15:59:07.358920+00:00", "trade", 6.785, 8000.0]
["2026-09-23T15:59:11.616910+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:12.913365+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:12.932258+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:14.631207+00:00", "trade", 6.792, 44.0]
["2026-09-23T15:59:16.767308+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:17.039163+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:18.334046+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:19.018870+00:00", "trade", 6.785, 28.0]
["2026-09-23T15:59:19.958951+00:00", "trade", 6.7898, 100.0]
["2026-09-23T15:59:20.251378+00:00", "trade", 6.785, 21.0]
["2026-09-23T15:59:22.442875+00:00", "trade", 6.79, 33.0]
["2026-09-23T15:59:24.098843+00:00", "trade", 6.79, 17.0]
["2026-09-23T15:59:24.196400+00:00", "trade", 6.7851, 8.0]
["2026-09-23T15:59:26.706509+00:00", "trade", 6.79, 7.0]
["2026-09-23T15:59:28.127881+00:00", "trade", 6.7848, 2.0]
["2026-09-23T15:59:30.418093+00:00", "trade", 6.7818, 15.0]
["2026-09-23T15:59:30.610113+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:30.668896+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:31.409789+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:31.533045+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:31.533203+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:31.533365+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:31.533365+00:00", "trade", 6.785, 3.0]
["2026-09-23T15:59:31.533367+00:00", "trade", 6.785, 97.0]
["2026-09-23T15:59:31.533483+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:31.533556+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:31.583720+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:59:31.591822+00:00", "trade", 6.785, 500.0]
["2026-09-23T15:59:31.601769+00:00", "trade", 6.785, 400.0]
["2026-09-23T15:59:31.602341+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:31.602717+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:31.603798+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:31.624509+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:36.498280+00:00", "trade", 6.785, 31.0]
["2026-09-23T15:59:36.500064+00:00", "trade", 6.785, 9.0]
["2026-09-23T15:59:36.587611+00:00", "trade", 6.785, 10.0]
["2026-09-23T15:59:41.110147+00:00", "trade", 6.7916, 100.0]
["2026-09-23T15:59:41.898286+00:00", "trade", 6.789, 2.0]
["2026-09-23T15:59:45.010548+00:00", "trade", 6.7851, 11.0]
["2026-09-23T15:59:45.848010+00:00", "trade", 6.785, 2.0]
["2026-09-23T15:59:46.316370+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:46.316648+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:46.316827+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:46.358822+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:46.580580+00:00", "trade", 6.785, 1.0]
["2026-09-23T15:59:47.285328+00:00", "trade", 6.785, 6.0]
["2026-09-23T15:59:48.092242+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:48.103090+00:00", "trade", 6.785, 3.0]
["2026-09-23T15:59:48.185903+00:00", "trade", 6.785, 5.0]
["2026-09-23T15:59:48.303888+00:00", "trade", 6.7882, 15.0]
["2026-09-23T15:59:49.295554+00:00", "trade", 6.785, 14.0]
["2026-09-23T15:59:49.631354+00:00", "trade", 6.79, 300.0]
["2026-09-23T15:59:49.631375+00:00", "trade", 6.7875, 100.0]
["2026-09-23T15:59:49.631463+00:00", "trade", 6.79, 189.0]
["2026-09-23T15:59:49.631803+00:00", "trade", 6.79, 24.0]
["2026-09-23T15:59:49.631998+00:00", "trade", 6.79, 4300.0]
["2026-09-23T15:59:49.632095+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:49.632774+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:49.632816+00:00", "trade", 6.785, 300.0]
["2026-09-23T15:59:49.633060+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.633244+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.633394+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.633653+00:00", "trade", 6.79, 497.0]
["2026-09-23T15:59:49.634419+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.634428+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.635250+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.635630+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.645986+00:00", "trade", 6.79, 200.0]
["2026-09-23T15:59:49.646775+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.647246+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.671350+00:00", "trade", 6.785, 198.0]
["2026-09-23T15:59:49.671452+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:49.671855+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.672311+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.675708+00:00", "trade", 6.79, 390.0]
["2026-09-23T15:59:49.676430+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.677516+00:00", "trade", 6.785, 186.0]
["2026-09-23T15:59:49.677521+00:00", "trade", 6.785, 100.0]
["2026-09-23T15:59:49.677787+00:00", "trade", 6.785, 46.0]
["2026-09-23T15:59:49.678040+00:00", "trade", 6.78, 11.0]
["2026-09-23T15:59:49.678207+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.678397+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.678413+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.678486+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.678729+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.679178+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.679729+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:49.699698+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:50.253371+00:00", "trade", 6.7884, 18.0]
["2026-09-23T15:59:52.264423+00:00", "trade", 6.785, 120.0]
["2026-09-23T15:59:52.818094+00:00", "trade", 6.7857, 6.0]
["2026-09-23T15:59:54.198399+00:00", "trade", 6.7883, 9.0]
["2026-09-23T15:59:56.240581+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:57.087108+00:00", "trade", 6.7899, 150.0]
["2026-09-23T15:59:57.087802+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:57.245805+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:57.246230+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:59.019518+00:00", "trade", 6.79, 1.0]
["2026-09-23T15:59:59.644642+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:59.645062+00:00", "quote", 6.78, 6.79]
["2026-09-23T15:59:59.875066+00:00", "trade", 6.7858, 3.0]
["2026-09-23T16:00:02.505851+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:03.383417+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:06.462108+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:00:08.143158+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:00:08.848988+00:00", "trade", 6.786, 6.0]
["2026-09-23T16:00:09.516416+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:00:09.761747+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:00:09.908352+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:13.094499+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:13.094967+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:13.219023+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:13.650170+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:00:13.874070+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:15.448252+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:15.468708+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:15.481267+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:15.489096+00:00", "trade", 6.7887, 200.0]
["2026-09-23T16:00:16.132263+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:16.431073+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:16.441730+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:17.022147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:17.022401+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:18.334953+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:20.255370+00:00", "trade", 6.786, 2.0]
["2026-09-23T16:00:20.333796+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:20.376758+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:20.805018+00:00", "trade", 6.786, 2.0]
["2026-09-23T16:00:21.795221+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.830285+00:00", "trade", 6.78, 6.0]
["2026-09-23T16:00:21.830976+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:21.831736+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:00:21.831766+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:00:21.831783+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:21.831788+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:00:21.831916+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.832227+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.832269+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.832593+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.832707+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.833222+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.833962+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.845774+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:21.853380+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:21.924629+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:22.032559+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:22.045110+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:22.571988+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:23.794112+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:00:24.068976+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.234322+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.234323+00:00", "trade", 6.78, 98.0]
["2026-09-23T16:00:24.234324+00:00", "trade", 6.78, 21.0]
["2026-09-23T16:00:24.234421+00:00", "trade", 6.78, 298.0]
["2026-09-23T16:00:24.234422+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:00:24.234432+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:00:24.234438+00:00", "trade", 6.78, 44.0]
["2026-09-23T16:00:24.234441+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:00:24.234476+00:00", "trade", 6.78, 24.0]
["2026-09-23T16:00:24.234488+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.234493+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:00:24.234493+00:00", "trade", 6.78, 118.0]
["2026-09-23T16:00:24.234493+00:00", "trade", 6.78, 33.0]
["2026-09-23T16:00:24.234495+00:00", "trade", 6.78, 25.0]
["2026-09-23T16:00:24.234499+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.234840+00:00", "trade", 6.78, 35.0]
["2026-09-23T16:00:24.234850+00:00", "trade", 6.78, 84.0]
["2026-09-23T16:00:24.234852+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.234910+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.234929+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.235142+00:00", "trade", 6.78, 40.0]
["2026-09-23T16:00:24.235169+00:00", "trade", 6.78, 62.0]
["2026-09-23T16:00:24.235263+00:00", "trade", 6.78, 670.0]
["2026-09-23T16:00:24.235328+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:00:24.236151+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.236594+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.244000+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.250726+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.265031+00:00", "trade", 6.78, 719.0]
["2026-09-23T16:00:24.273979+00:00", "trade", 6.78, 179.0]
["2026-09-23T16:00:24.273981+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.273982+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:00:24.273984+00:00", "trade", 6.78, 40.0]
["2026-09-23T16:00:24.273986+00:00", "trade", 6.78, 80.0]
["2026-09-23T16:00:24.273992+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:00:24.273992+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:00:24.273992+00:00", "trade", 6.78, 800.0]
["2026-09-23T16:00:24.273992+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.273994+00:00", "trade", 6.78, 20.0]
["2026-09-23T16:00:24.273998+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.273999+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.274005+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274010+00:00", "trade", 6.78, 167.0]
["2026-09-23T16:00:24.274011+00:00", "trade", 6.78, 70.0]
["2026-09-23T16:00:24.274019+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274021+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:00:24.274033+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274039+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274095+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274102+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274110+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274116+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274123+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274130+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274137+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274144+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274150+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274156+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274163+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274177+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274198+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274204+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274210+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274217+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274224+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274231+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274237+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:00:24.274243+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274258+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274264+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274271+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274277+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274283+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274291+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274297+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274303+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274314+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274320+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274334+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274354+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274368+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274388+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:00:24.274400+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:24.274409+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.274531+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.274685+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.274924+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.274938+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.275015+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.275044+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.275064+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.275120+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.275807+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.277495+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.278011+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.278201+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:24.286793+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.286930+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.297647+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.304749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:24.304772+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:25.945750+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:26.766679+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:27.444541+00:00", "trade", 6.7793, 50.0]
["2026-09-23T16:00:27.635583+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:27.913168+00:00", "trade", 6.775, 12.0]
["2026-09-23T16:00:27.921725+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:00:29.942585+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.221353+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.300834+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.301302+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.409698+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.716749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:30.716776+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:31.080852+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:31.080941+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:31.082821+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:32.538565+00:00", "trade", 6.775, 30.0]
["2026-09-23T16:00:32.678250+00:00", "trade", 6.775, 15.0]
["2026-09-23T16:00:32.742991+00:00", "trade", 6.775, 18.0]
["2026-09-23T16:00:34.325558+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.326013+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.572022+00:00", "trade", 6.775, 3000.0]
["2026-09-23T16:00:34.573785+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.573811+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.575944+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.575984+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:34.831266+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.151003+00:00", "trade", 6.7877, 100.0]
["2026-09-23T16:00:35.187461+00:00", "trade", 6.7799, 30.0]
["2026-09-23T16:00:35.709142+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.709595+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.924747+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.924916+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.925173+00:00", "trade", 6.775, 350.0]
["2026-09-23T16:00:35.925638+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.925716+00:00", "trade", 6.775, 150.0]
["2026-09-23T16:00:35.925732+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:35.926098+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:36.244983+00:00", "trade", 6.7841, 37.0]
["2026-09-23T16:00:36.252032+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:36.252573+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:36.252599+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:36.732909+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:36.732996+00:00", "trade", 6.775, 32.0]
["2026-09-23T16:00:36.783238+00:00", "trade", 6.775, 25.0]
["2026-09-23T16:00:37.130979+00:00", "trade", 6.7876, 100.0]
["2026-09-23T16:00:37.815682+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:38.111330+00:00", "trade", 6.784, 36.0]
["2026-09-23T16:00:38.913288+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:00:40.177664+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:40.733834+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.739212+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.783311+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.783662+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.785620+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:40.786072+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:40.819567+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.919687+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:40.919738+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:00:41.880834+00:00", "trade", 6.7875, 67.0]
["2026-09-23T16:00:41.884210+00:00", "trade", 6.7875, 35.0]
["2026-09-23T16:00:41.886509+00:00", "trade", 6.7875, 24.0]
["2026-09-23T16:00:41.888422+00:00", "trade", 6.7875, 21.0]
["2026-09-23T16:00:41.888920+00:00", "trade", 6.7875, 15.0]
["2026-09-23T16:00:41.889839+00:00", "trade", 6.7875, 6.0]
["2026-09-23T16:00:43.164676+00:00", "trade", 6.775, 600.0]
["2026-09-23T16:00:43.164677+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:00:43.164679+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:00:43.164680+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:43.164684+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:00:43.164684+00:00", "trade", 6.78, 500.0]
["2026-09-23T16:00:43.164685+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:00:43.164697+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164705+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164712+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164727+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164735+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164742+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.164749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.165209+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.165261+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:43.165349+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.165493+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.165507+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.165680+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.166136+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.177140+00:00", "trade", 6.775, 29.0]
["2026-09-23T16:00:43.180346+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:43.213312+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:00:43.643162+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:43.866730+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:00:45.288403+00:00", "trade", 6.7833, 2.0]
["2026-09-23T16:00:46.026691+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:47.789143+00:00", "trade", 6.775, 24.0]
["2026-09-23T16:00:49.029353+00:00", "trade", 6.7873, 34.0]
["2026-09-23T16:00:49.775425+00:00", "trade", 6.775, 15.0]
["2026-09-23T16:00:50.257371+00:00", "trade", 6.7776, 25.0]
["2026-09-23T16:00:51.328151+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:00:52.314244+00:00", "trade", 6.775, 12.0]
["2026-09-23T16:00:52.314246+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:00:52.318363+00:00", "trade", 6.77, 700.0]
["2026-09-23T16:00:52.341035+00:00", "trade", 6.78, 6.0]
["2026-09-23T16:00:52.352489+00:00", "trade", 6.775, 30.0]
["2026-09-23T16:00:52.577668+00:00", "trade", 6.7833, 100.0]
["2026-09-23T16:00:55.604779+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:00:55.605571+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:55.606036+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:55.700606+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:55.898226+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:57.902902+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:57.903376+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:00:57.949716+00:00", "trade", 6.7776, 11.0]
["2026-09-23T16:00:58.516824+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:00:59.988352+00:00", "trade", 6.775, 25.0]
["2026-09-23T16:01:01.452101+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:01.673996+00:00", "trade", 6.7871, 100.0]
["2026-09-23T16:01:02.712749+00:00", "trade", 6.775, 13.0]
["2026-09-23T16:01:02.713424+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:01:02.715102+00:00", "trade", 6.77, 4.0]
["2026-09-23T16:01:03.808719+00:00", "trade", 6.7799, 135.0]
["2026-09-23T16:01:04.130489+00:00", "trade", 6.7871, 25.0]
["2026-09-23T16:01:04.712535+00:00", "trade", 6.775, 13.0]
["2026-09-23T16:01:06.963842+00:00", "trade", 6.7825, 2.0]
["2026-09-23T16:01:07.063989+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:01:07.650009+00:00", "trade", 6.7849, 100.0]
["2026-09-23T16:01:10.333179+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:10.333293+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:10.333654+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:10.333826+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:10.334334+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:10.862168+00:00", "trade", 6.775, 50.0]
["2026-09-23T16:01:12.903622+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:12.907972+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:12.909420+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:12.910737+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:12.916316+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:15.041358+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:15.041827+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:15.041837+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:15.764968+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:16.365035+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:16.366118+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:16.731678+00:00", "trade", 6.775, 174.0]
["2026-09-23T16:01:19.334563+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.335024+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.410218+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.701102+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.766867+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:01:19.767367+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.867362+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:19.867857+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:20.259370+00:00", "trade", 6.7735, 4.0]
["2026-09-23T16:01:20.970218+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:20.971043+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:23.066204+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:23.066659+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.946396+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.947356+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968529+00:00", "trade", 6.77, 210.0]
["2026-09-23T16:01:24.968530+00:00", "trade", 6.77, 95.0]
["2026-09-23T16:01:24.968532+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:01:24.968533+00:00", "trade", 6.77, 1200.0]
["2026-09-23T16:01:24.968536+00:00", "trade", 6.77, 25.0]
["2026-09-23T16:01:24.968538+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:24.968539+00:00", "trade", 6.77, 438.0]
["2026-09-23T16:01:24.968553+00:00", "trade", 6.77, 38.0]
["2026-09-23T16:01:24.968562+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:01:24.968564+00:00", "trade", 6.77, 124.0]
["2026-09-23T16:01:24.968567+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:01:24.968567+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:01:24.968600+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968601+00:00", "trade", 6.77, 7.0]
["2026-09-23T16:01:24.968602+00:00", "trade", 6.77, 49.0]
["2026-09-23T16:01:24.968609+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968616+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968625+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968647+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968799+00:00", "trade", 6.77, 151.0]
["2026-09-23T16:01:24.968833+00:00", "trade", 6.77, 4.0]
["2026-09-23T16:01:24.968873+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968895+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:24.968902+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968905+00:00", "trade", 6.77, 116.0]
["2026-09-23T16:01:24.968905+00:00", "trade", 6.77, 150.0]
["2026-09-23T16:01:24.968916+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968931+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968945+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968953+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.968998+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969006+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969007+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:01:24.969021+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969028+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969033+00:00", "trade", 6.77, 118.0]
["2026-09-23T16:01:24.969039+00:00", "trade", 6.77, 18.0]
["2026-09-23T16:01:24.969040+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:01:24.969042+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969062+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:01:24.969071+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969086+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969093+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969096+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:24.969105+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969116+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:01:24.969121+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:01:24.969147+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:24.969148+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:01:24.969148+00:00", "trade", 6.77, 93.0]
["2026-09-23T16:01:24.969148+00:00", "trade", 6.77, 15.0]
["2026-09-23T16:01:24.969157+00:00", "trade", 6.77, 99.0]
["2026-09-23T16:01:24.969167+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969176+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969185+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969195+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969202+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969206+00:00", "trade", 6.77, 7.0]
["2026-09-23T16:01:24.969207+00:00", "trade", 6.77, 25.0]
["2026-09-23T16:01:24.969209+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969212+00:00", "trade", 6.77, 12.0]
["2026-09-23T16:01:24.969214+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969217+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969224+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969232+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969241+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969259+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969268+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969287+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969289+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969296+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969297+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969305+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:01:24.969344+00:00", "trade", 6.77, 88.0]
["2026-09-23T16:01:24.969356+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:01:24.969361+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:01:24.969384+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969553+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969561+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969568+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969590+00:00", "trade", 6.77, 25.0]
["2026-09-23T16:01:24.969590+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969612+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.969958+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:24.970235+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.970525+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.970798+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.970813+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.970824+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.971003+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.971012+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.971022+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:24.987977+00:00", "trade", 6.765, 88.0]
["2026-09-23T16:01:25.000519+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:25.021048+00:00", "trade", 6.765, 52.0]
["2026-09-23T16:01:25.030067+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:25.030244+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:01:25.033466+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:01:25.034547+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:01:25.530429+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:25.803885+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:25.804335+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:25.980458+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:26.711804+00:00", "trade", 6.7795, 7.0]
["2026-09-23T16:01:27.165485+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:01:28.128977+00:00", "trade", 6.7795, 2.0]
["2026-09-23T16:01:29.889119+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:01:29.902045+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:01:34.933883+00:00", "trade", 6.7682, 100.0]
["2026-09-23T16:01:35.095344+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:35.095387+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:35.095758+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:01:35.095843+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:35.096183+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:35.539317+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:36.554705+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:01:37.525682+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:01:39.951593+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:39.951600+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:39.952049+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:40.789930+00:00", "trade", 6.7839, 100.0]
["2026-09-23T16:01:40.790749+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:40.790757+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:40.828822+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:40.829281+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:40.829758+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:41.256108+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:01:41.256915+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:41.602620+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:01:41.641548+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:41.642016+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:42.274975+00:00", "trade", 6.7637, 500.0]
["2026-09-23T16:01:42.275463+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:01:45.761392+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:01:45.804817+00:00", "trade", 6.765, 52.0]
["2026-09-23T16:01:45.910251+00:00", "trade", 6.7838, 100.0]
["2026-09-23T16:01:46.749988+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:48.052704+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:01:50.261366+00:00", "trade", 6.7682, 11.0]
["2026-09-23T16:01:53.294424+00:00", "trade", 6.765, 6.0]
["2026-09-23T16:01:53.300156+00:00", "trade", 6.76, 800.0]
["2026-09-23T16:01:54.519481+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:01:54.519617+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:01:55.363823+00:00", "trade", 6.765, 14.0]
["2026-09-23T16:01:58.356031+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:01:59.876401+00:00", "trade", 6.7742, 3.0]
["2026-09-23T16:02:00.417542+00:00", "trade", 6.7677, 11.0]
["2026-09-23T16:02:00.443679+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:00.443918+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:00.444198+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:00.598927+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:00.620220+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:00.700966+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:01.008313+00:00", "trade", 6.766, 220.0]
["2026-09-23T16:02:01.432691+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:02:01.849550+00:00", "trade", 6.7834, 300.0]
["2026-09-23T16:02:02.236120+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:02.765298+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:04.531110+00:00", "trade", 6.7834, 4.0]
["2026-09-23T16:02:05.003346+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:06.712669+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:02:06.713674+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:06.727734+00:00", "trade", 6.765, 83.0]
["2026-09-23T16:02:08.344561+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:08.344607+00:00", "trade", 6.765, 392.0]
["2026-09-23T16:02:08.345013+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:08.345139+00:00", "trade", 6.765, 392.0]
["2026-09-23T16:02:08.345139+00:00", "trade", 6.765, 392.0]
["2026-09-23T16:02:08.345477+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:08.346032+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:02:08.455097+00:00", "trade", 6.765, 23.0]
["2026-09-23T16:02:08.499748+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:08.542875+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:02:08.659638+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:10.400914+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:11.348502+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:11.348959+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:14.331472+00:00", "trade", 6.7667, 3.0]
["2026-09-23T16:02:14.371535+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:14.407938+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:14.408438+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:15.017530+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:15.435133+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:02:15.949992+00:00", "trade", 6.7829, 100.0]
["2026-09-23T16:02:16.433889+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:16.435620+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:16.641244+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:18.037895+00:00", "trade", 6.7665, 28.0]
["2026-09-23T16:02:18.038725+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:18.039190+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:18.040525+00:00", "trade", 6.7665, 10.0]
["2026-09-23T16:02:18.041305+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:19.260615+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:19.260680+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:19.261063+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:20.263369+00:00", "trade", 6.7639, 7.0]
["2026-09-23T16:02:20.808480+00:00", "trade", 6.7732, 2.0]
["2026-09-23T16:02:21.586276+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:23.137477+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:02:25.162857+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:25.163317+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:25.269130+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:25.840640+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:26.069460+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:27.138204+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:27.140533+00:00", "trade", 6.765, 79.0]
["2026-09-23T16:02:30.289484+00:00", "trade", 6.7823, 100.0]
["2026-09-23T16:02:31.557918+00:00", "trade", 6.7678, 30.0]
["2026-09-23T16:02:31.558565+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:02:31.559225+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:02:31.559930+00:00", "trade", 6.765, 154.0]
["2026-09-23T16:02:32.629208+00:00", "trade", 6.7821, 100.0]
["2026-09-23T16:02:33.522553+00:00", "trade", 6.765, 600.0]
["2026-09-23T16:02:34.204022+00:00", "trade", 6.77, 125.0]
["2026-09-23T16:02:34.204033+00:00", "trade", 6.765, 125.0]
["2026-09-23T16:02:34.204190+00:00", "trade", 6.765, 375.0]
["2026-09-23T16:02:35.899329+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:37.390203+00:00", "trade", 6.7819, 45.0]
["2026-09-23T16:02:41.780725+00:00", "trade", 6.7633, 13.0]
["2026-09-23T16:02:41.804184+00:00", "trade", 6.7633, 1.0]
["2026-09-23T16:02:43.208076+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:43.208534+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:43.414373+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:43.563943+00:00", "trade", 6.7633, 1.0]
["2026-09-23T16:02:44.075402+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:02:44.871606+00:00", "trade", 6.765, 34.0]
["2026-09-23T16:02:44.872602+00:00", "trade", 6.765, 29.0]
["2026-09-23T16:02:45.297213+00:00", "trade", 6.7675, 7.0]
["2026-09-23T16:02:45.297506+00:00", "trade", 6.7675, 2.0]
["2026-09-23T16:02:47.393964+00:00", "trade", 6.7699, 7.0]
["2026-09-23T16:02:48.124301+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:02:48.961256+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:02:49.759805+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:02:50.265379+00:00", "trade", 6.7653, 5.0]
["2026-09-23T16:02:52.060325+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:53.651503+00:00", "trade", 6.76, 800.0]
["2026-09-23T16:02:53.652143+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:02:53.900416+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:02:54.809206+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:02:55.712670+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:55.771812+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:02:56.489590+00:00", "trade", 6.7798, 15.0]
["2026-09-23T16:02:57.493735+00:00", "trade", 6.765, 78.0]
["2026-09-23T16:02:57.712309+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:02:57.715303+00:00", "trade", 6.765, 26.0]
["2026-09-23T16:02:59.021915+00:00", "trade", 6.7798, 23.0]
["2026-09-23T16:02:59.027969+00:00", "trade", 6.7763, 13.0]
["2026-09-23T16:02:59.030240+00:00", "trade", 6.7664, 6.0]
["2026-09-23T16:03:01.215736+00:00", "trade", 6.765, 122.0]
["2026-09-23T16:03:03.380348+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:03:05.267678+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:06.965516+00:00", "trade", 6.7662, 2.0]
["2026-09-23T16:03:06.966575+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:07.230549+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:03:07.231458+00:00", "trade", 6.76, 68.0]
["2026-09-23T16:03:07.231464+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:07.231923+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:07.535598+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:07.536055+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:07.854728+00:00", "trade", 6.765, 31.0]
["2026-09-23T16:03:08.449027+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:03:08.488033+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:03:09.610572+00:00", "trade", 6.7646, 12.0]
["2026-09-23T16:03:10.650032+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:10.650039+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:13.635749+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:03:14.724660+00:00", "trade", 6.765, 800.0]
["2026-09-23T16:03:15.580853+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:17.131815+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:17.132279+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:17.545598+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:18.039402+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:18.041117+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:18.249003+00:00", "trade", 6.7809, 100.0]
["2026-09-23T16:03:19.758837+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:03:19.758890+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:03:19.759604+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:19.760064+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:20.119245+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:20.267366+00:00", "trade", 6.7634, 5.0]
["2026-09-23T16:03:20.753512+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:03:20.935566+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:03:20.987444+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:20.988504+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:21.484093+00:00", "trade", 6.7632, 6.0]
["2026-09-23T16:03:25.410123+00:00", "trade", 6.7646, 14.0]
["2026-09-23T16:03:26.099275+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:03:26.391729+00:00", "trade", 6.7806, 15.0]
["2026-09-23T16:03:26.716381+00:00", "trade", 6.7644, 7.0]
["2026-09-23T16:03:26.717017+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:03:26.717407+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:26.720302+00:00", "trade", 6.765, 73.0]
["2026-09-23T16:03:27.214933+00:00", "trade", 6.765, 18.0]
["2026-09-23T16:03:27.214935+00:00", "trade", 6.765, 54.0]
["2026-09-23T16:03:27.295112+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:03:27.876600+00:00", "trade", 6.7698, 30.0]
["2026-09-23T16:03:28.131467+00:00", "trade", 6.7644, 2.0]
["2026-09-23T16:03:29.210184+00:00", "trade", 6.7805, 100.0]
["2026-09-23T16:03:30.894508+00:00", "trade", 6.7644, 162.0]
["2026-09-23T16:03:30.895056+00:00", "trade", 6.765, 27.0]
["2026-09-23T16:03:32.566174+00:00", "trade", 6.765, 1312.0]
["2026-09-23T16:03:33.891358+00:00", "trade", 6.7645, 8.0]
["2026-09-23T16:03:34.784960+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:35.483059+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:03:38.590789+00:00", "trade", 6.7802, 8.0]
["2026-09-23T16:03:40.737302+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:40.738351+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:40.790041+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:41.027601+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:41.263377+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:41.510811+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:41.747556+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:41.951584+00:00", "trade", 6.7601, 2.0]
["2026-09-23T16:03:41.971960+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:42.200703+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:42.442697+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:42.672560+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:42.911355+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:43.141783+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:43.319223+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:43.370166+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:43.587752+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:43.588218+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:43.596917+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:43.829832+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:44.058083+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:44.296732+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:44.540519+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:44.774332+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:45.010061+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:45.012641+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.057948+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:03:45.134773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.135226+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.243561+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:45.384607+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.385068+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.470099+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:45.586600+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.690043+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:45.690044+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.690165+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:45.690557+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.690568+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.690605+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:45.690927+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:45.720858+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:03:45.723402+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:03:45.756680+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:03:45.921971+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:46.120709+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.151325+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.151326+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:46.151792+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.371120+00:00", "trade", 6.7677, 44.0]
["2026-09-23T16:03:46.388754+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.388757+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:46.550237+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:03:46.550237+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.550756+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.551249+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.561773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:46.694748+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:47.382913+00:00", "trade", 6.765, 173.0]
["2026-09-23T16:03:47.569555+00:00", "trade", 6.7797, 100.0]
["2026-09-23T16:03:48.154456+00:00", "trade", 6.765, 26.0]
["2026-09-23T16:03:48.854035+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:50.269369+00:00", "trade", 6.767, 13.0]
["2026-09-23T16:03:54.377687+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:03:54.486927+00:00", "trade", 6.765, 590.0]
["2026-09-23T16:03:54.487565+00:00", "trade", 6.765, 27.0]
["2026-09-23T16:03:55.460358+00:00", "trade", 6.765, 39.0]
["2026-09-23T16:03:55.466630+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:03:55.513825+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:03:56.028173+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:57.241441+00:00", "trade", 6.765, 2000.0]
["2026-09-23T16:03:57.684286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:57.684764+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:03:58.268847+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:03:59.269194+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:03:59.269768+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:03:59.882580+00:00", "trade", 6.7658, 2.0]
["2026-09-23T16:04:00.064734+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:00.431857+00:00", "trade", 6.77, 400.0]
["2026-09-23T16:04:02.056896+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:02.056897+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:02.057360+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:02.059182+00:00", "trade", 6.77, 19.0]
["2026-09-23T16:04:02.059198+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:04:02.059210+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:04:02.059219+00:00", "trade", 6.77, 19.0]
["2026-09-23T16:04:02.059230+00:00", "trade", 6.77, 181.0]
["2026-09-23T16:04:02.059327+00:00", "trade", 6.77, 209.0]
["2026-09-23T16:04:02.059364+00:00", "trade", 6.77, 19.0]
["2026-09-23T16:04:02.059568+00:00", "trade", 6.77, 42.0]
["2026-09-23T16:04:02.059582+00:00", "trade", 6.77, 400.0]
["2026-09-23T16:04:02.059612+00:00", "trade", 6.77, 853.0]
["2026-09-23T16:04:02.059636+00:00", "trade", 6.77, 19.0]
["2026-09-23T16:04:02.059694+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:04:02.059750+00:00", "trade", 6.77, 39.0]
["2026-09-23T16:04:02.059898+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.059948+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.059953+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:04:02.059975+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.059983+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.059984+00:00", "trade", 6.77, 855.0]
["2026-09-23T16:04:02.060179+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:02.060401+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.061766+00:00", "trade", 6.77, 32.0]
["2026-09-23T16:04:02.061885+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.061968+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:04:02.061973+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.062329+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.062350+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:02.064206+00:00", "trade", 6.77, 122.0]
["2026-09-23T16:04:02.064477+00:00", "trade", 6.77, 23.0]
["2026-09-23T16:04:02.064956+00:00", "trade", 6.77, 268.0]
["2026-09-23T16:04:02.080292+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:04:02.241922+00:00", "trade", 6.768, 7.0]
["2026-09-23T16:04:03.147977+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:04:03.180257+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:03.180266+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:04:03.265550+00:00", "trade", 6.765, 17.0]
["2026-09-23T16:04:06.691959+00:00", "trade", 6.7686, 1.0]
["2026-09-23T16:04:06.789929+00:00", "trade", 6.7686, 22.0]
["2026-09-23T16:04:08.044938+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:08.672369+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:04:09.681597+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:10.101264+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:11.143960+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:11.164048+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:11.164844+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:11.173835+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:11.504378+00:00", "trade", 6.765, 739.0]
["2026-09-23T16:04:11.506359+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:04:11.576336+00:00", "trade", 6.765, 95.0]
["2026-09-23T16:04:11.655052+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:04:12.072861+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:12.976917+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.032792+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.493258+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.493302+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.500865+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.501343+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:14.580601+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:04:16.174654+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:16.174661+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:16.175124+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:17.209415+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:17.227327+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:20.271379+00:00", "trade", 6.7674, 19.0]
["2026-09-23T16:04:20.272198+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:20.720762+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:20.809908+00:00", "trade", 6.7666, 3.0]
["2026-09-23T16:04:21.644262+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:21.681643+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:21.682110+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:21.954212+00:00", "trade", 6.77, 679.0]
["2026-09-23T16:04:21.955056+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:21.956818+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:04:21.957302+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:22.008082+00:00", "trade", 6.765, 6.0]
["2026-09-23T16:04:22.462398+00:00", "trade", 6.765, 14.0]
["2026-09-23T16:04:22.469281+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:22.469872+00:00", "trade", 6.7781, 100.0]
["2026-09-23T16:04:23.144598+00:00", "trade", 6.76, 250.0]
["2026-09-23T16:04:23.260362+00:00", "trade", 6.7699, 28.0]
["2026-09-23T16:04:23.262757+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:23.263151+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:04:23.473626+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:04:26.692419+00:00", "trade", 6.7672, 13.0]
["2026-09-23T16:04:28.613339+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:29.333718+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:29.598456+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:29.885937+00:00", "trade", 6.7667, 6.0]
["2026-09-23T16:04:29.951372+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:30.033392+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:30.217434+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:30.321591+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:30.367150+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:31.120932+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:31.270189+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:32.441253+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.856212+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:04:33.857097+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.857557+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.858463+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.859197+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.859650+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.892285+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:04:33.892662+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:33.892971+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:34.610436+00:00", "trade", 6.778, 7.0]
["2026-09-23T16:04:36.915389+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:36.917379+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:37.099939+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:37.536945+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:37.537769+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:37.673363+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:37.725472+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:38.614748+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:38.622996+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:39.068484+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:04:39.068957+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:39.210529+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:39.662072+00:00", "trade", 6.7674, 14.0]
["2026-09-23T16:04:40.644611+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:04:40.666698+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:04:41.584644+00:00", "trade", 6.7622, 1.0]
["2026-09-23T16:04:41.762220+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:04:43.199691+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:43.369531+00:00", "trade", 6.7779, 100.0]
["2026-09-23T16:04:43.370345+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:43.472501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:43.953216+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:44.839281+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:44.841322+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:44.841779+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:44.842240+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:45.299045+00:00", "trade", 6.7667, 2.0]
["2026-09-23T16:04:46.022088+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:46.022546+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:46.243794+00:00", "trade", 6.765, 40.0]
["2026-09-23T16:04:46.246090+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:04:46.357190+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:47.290372+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:48.573075+00:00", "trade", 6.77, 317.0]
["2026-09-23T16:04:48.697699+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:04:50.273371+00:00", "trade", 6.7667, 5.0]
["2026-09-23T16:04:51.028107+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:54.534750+00:00", "trade", 6.765, 739.0]
["2026-09-23T16:04:54.543074+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:04:54.567529+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:04:54.655000+00:00", "trade", 6.7698, 70.0]
["2026-09-23T16:04:56.774881+00:00", "trade", 6.765, 164.0]
["2026-09-23T16:04:58.486415+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:58.654182+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:04:59.716570+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:04:59.730079+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:04:59.791711+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:05:00.209612+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:01.674491+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:01.714390+00:00", "trade", 6.7683, 2.0]
["2026-09-23T16:05:01.714783+00:00", "trade", 6.7683, 1.0]
["2026-09-23T16:05:01.898990+00:00", "trade", 6.7639, 468.0]
["2026-09-23T16:05:01.974368+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:02.356722+00:00", "trade", 6.7678, 29.0]
["2026-09-23T16:05:02.545849+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:02.732883+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:05:03.248688+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:04.889674+00:00", "trade", 6.7775, 26.0]
["2026-09-23T16:05:06.453098+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:06.453335+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:06.971615+00:00", "trade", 6.7669, 2.0]
["2026-09-23T16:05:07.739939+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:05:07.743817+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:07.871838+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:05:08.900126+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:08.902845+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:08.948300+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:05:08.948333+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:05:08.951462+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:05:09.116031+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:09.116079+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:11.045866+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:05:12.771632+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:12.772793+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:13.863827+00:00", "trade", 6.7696, 100.0]
["2026-09-23T16:05:17.063998+00:00", "trade", 6.7664, 77.0]
["2026-09-23T16:05:17.064634+00:00", "trade", 6.77, 4.0]
["2026-09-23T16:05:17.926219+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:05:18.338138+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:19.115779+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:05:19.117396+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:19.118225+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:05:20.275368+00:00", "trade", 6.764, 7.0]
["2026-09-23T16:05:20.659728+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:05:21.669815+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:23.046077+00:00", "trade", 6.7667, 2.0]
["2026-09-23T16:05:23.046127+00:00", "trade", 6.7667, 2.0]
["2026-09-23T16:05:23.355654+00:00", "trade", 6.7695, 100.0]
["2026-09-23T16:05:26.716994+00:00", "trade", 6.7667, 145.0]
["2026-09-23T16:05:28.132238+00:00", "trade", 6.7667, 2.0]
["2026-09-23T16:05:28.148623+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:28.537812+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:28.607339+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:05:29.886858+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:29.888791+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:29.889172+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:05:30.052712+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:05:30.053430+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:32.235710+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:32.248790+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:32.265034+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:32.394164+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:05:32.970597+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:32.972646+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:33.365541+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:34.106038+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:05:34.110915+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:34.148229+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:36.169414+00:00", "trade", 6.7648, 11.0]
["2026-09-23T16:05:36.390386+00:00", "trade", 6.7768, 10.0]
["2026-09-23T16:05:36.404724+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:36.410783+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:36.423747+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:36.427028+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:05:36.436950+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:36.831356+00:00", "trade", 6.768, 1650.0]
["2026-09-23T16:05:37.110562+00:00", "trade", 6.765, 22.0]
["2026-09-23T16:05:37.113498+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:05:38.063973+00:00", "trade", 6.765, 40.0]
["2026-09-23T16:05:38.066351+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:05:40.928070+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:41.425328+00:00", "trade", 6.7695, 30.0]
["2026-09-23T16:05:46.929878+00:00", "trade", 6.7655, 13.0]
["2026-09-23T16:05:47.128649+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:05:47.229379+00:00", "trade", 6.7765, 100.0]
["2026-09-23T16:05:48.770944+00:00", "trade", 6.7655, 1.0]
["2026-09-23T16:05:50.277366+00:00", "trade", 6.7665, 8.0]
["2026-09-23T16:05:51.100231+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:05:53.394869+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:05:54.382777+00:00", "trade", 6.7665, 1.0]
["2026-09-23T16:05:56.714292+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:56.795376+00:00", "trade", 6.7699, 20.0]
["2026-09-23T16:05:57.409374+00:00", "trade", 6.7683, 50.0]
["2026-09-23T16:05:58.249263+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:58.520161+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:05:59.884360+00:00", "trade", 6.7667, 3.0]
["2026-09-23T16:06:00.875412+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:06:01.784315+00:00", "trade", 6.7675, 31.0]
["2026-09-23T16:06:02.908307+00:00", "trade", 6.7665, 100.0]
["2026-09-23T16:06:03.553914+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:06:03.580687+00:00", "trade", 6.7699, 1.0]
["2026-09-23T16:06:04.675324+00:00", "trade", 6.765, 499.0]
["2026-09-23T16:06:07.809243+00:00", "trade", 6.7654, 3.0]
["2026-09-23T16:06:10.232798+00:00", "trade", 6.776, 3.0]
["2026-09-23T16:06:11.322195+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:11.486122+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:11.665320+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:06:12.226163+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:12.866931+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:06:13.444693+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:06:13.629110+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:06:15.690039+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:15.817564+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:15.819064+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:16.031138+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:17.152266+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:17.152401+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:18.695716+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:06:18.696367+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:06:18.696523+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:19.030328+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:19.139890+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:19.678579+00:00", "trade", 6.7684, 4.0]
["2026-09-23T16:06:19.780006+00:00", "trade", 6.77, 172.0]
["2026-09-23T16:06:19.780800+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:19.780830+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:19.796807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:20.232921+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:20.233664+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:20.279373+00:00", "trade", 6.7658, 3.0]
["2026-09-23T16:06:20.811116+00:00", "trade", 6.7657, 2.0]
["2026-09-23T16:06:20.811158+00:00", "trade", 6.7657, 6.0]
["2026-09-23T16:06:20.823959+00:00", "trade", 6.7677, 3.0]
["2026-09-23T16:06:21.305929+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:06:21.469450+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:23.933325+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:24.177462+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:24.238070+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:24.474835+00:00", "trade", 6.7655, 1.0]
["2026-09-23T16:06:24.475633+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:25.527522+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.063769+00:00", "trade", 6.77, 42.0]
["2026-09-23T16:06:26.063770+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.063771+00:00", "trade", 6.77, 14.0]
["2026-09-23T16:06:26.063773+00:00", "trade", 6.77, 500.0]
["2026-09-23T16:06:26.063811+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.063856+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.063877+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.063898+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.063906+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.063940+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.063990+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064003+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064010+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064017+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064019+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:06:26.064023+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064026+00:00", "trade", 6.77, 133.0]
["2026-09-23T16:06:26.064027+00:00", "trade", 6.77, 142.0]
["2026-09-23T16:06:26.064031+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064037+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064045+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.064046+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064051+00:00", "trade", 6.77, 58.0]
["2026-09-23T16:06:26.064053+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064055+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.064059+00:00", "trade", 6.77, 80.0]
["2026-09-23T16:06:26.064060+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064063+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:06:26.064063+00:00", "trade", 6.77, 600.0]
["2026-09-23T16:06:26.064066+00:00", "trade", 6.77, 600.0]
["2026-09-23T16:06:26.064066+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064072+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.064073+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.064073+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064082+00:00", "trade", 6.77, 226.0]
["2026-09-23T16:06:26.064086+00:00", "trade", 6.77, 148.0]
["2026-09-23T16:06:26.064088+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064113+00:00", "trade", 6.77, 11.0]
["2026-09-23T16:06:26.064121+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:06:26.064132+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.064137+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.064141+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:06:26.064141+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.064142+00:00", "trade", 6.77, 348.0]
["2026-09-23T16:06:26.064142+00:00", "quote", 6.76, 6.78]
["2026-09-23T16:06:26.064178+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064186+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064193+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064200+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064206+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064213+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064220+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064226+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064234+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064244+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064251+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064257+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064265+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064273+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064358+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064380+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064506+00:00", "trade", 6.77, 6.0]
["2026-09-23T16:06:26.064556+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064568+00:00", "trade", 6.77, 94.0]
["2026-09-23T16:06:26.064613+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064638+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064654+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064661+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064682+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064703+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064766+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064784+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:06:26.064795+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064802+00:00", "trade", 6.77, 11.0]
["2026-09-23T16:06:26.064832+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.064932+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.065217+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.065269+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.065413+00:00", "trade", 6.77, 382.0]
["2026-09-23T16:06:26.065759+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.066193+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.077737+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.084796+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:06:26.110030+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:26.110418+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.114203+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:26.114204+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:06:26.114833+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.160323+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:06:26.168554+00:00", "trade", 6.775, 600.0]
["2026-09-23T16:06:26.173268+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:06:26.364994+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.365080+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.365082+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:06:26.365534+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:26.365544+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:27.064760+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:28.170235+00:00", "trade", 6.7799, 100.0]
["2026-09-23T16:06:28.365692+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.365880+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.366239+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.418244+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.418455+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:06:28.418732+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.418785+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:28.458803+00:00", "trade", 6.775, 251.0]
["2026-09-23T16:06:30.919002+00:00", "trade", 6.775, 3000.0]
["2026-09-23T16:06:31.094285+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.094335+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.094489+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.094557+00:00", "trade", 6.775, 102.0]
["2026-09-23T16:06:31.094921+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.110206+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.141509+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.141953+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.183839+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.184315+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:06:31.414686+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:31.555957+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:31.556439+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:31.564037+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:31.616341+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:32.420643+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:32.421132+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:32.909670+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:34.263183+00:00", "trade", 6.7779, 1.0]
["2026-09-23T16:06:36.184172+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:06:36.185551+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:36.186008+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:37.317571+00:00", "trade", 6.775, 5.0]
["2026-09-23T16:06:38.580801+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:38.580819+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:38.581281+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:39.013514+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:39.172994+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:39.173005+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:41.637455+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:41.637909+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:41.657081+00:00", "trade", 6.7705, 50.0]
["2026-09-23T16:06:41.839822+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:43.570226+00:00", "trade", 6.772, 2.0]
["2026-09-23T16:06:44.078354+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:44.078837+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:44.189080+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:45.145076+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:45.145536+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:45.146005+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:45.146489+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:45.301936+00:00", "trade", 6.7697, 2.0]
["2026-09-23T16:06:45.663821+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:48.352699+00:00", "trade", 6.7799, 5.0]
["2026-09-23T16:06:50.064556+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:50.064569+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:50.065039+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:50.688475+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:50.975516+00:00", "trade", 6.7778, 10.0]
["2026-09-23T16:06:50.993734+00:00", "trade", 6.7778, 1.0]
["2026-09-23T16:06:51.550024+00:00", "trade", 6.7778, 2.0]
["2026-09-23T16:06:51.763431+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:52.806684+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:53.589553+00:00", "trade", 6.7737, 5000.0]
["2026-09-23T16:06:54.535918+00:00", "trade", 6.7706, 1.0]
["2026-09-23T16:06:55.906912+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:55.907281+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:55.937482+00:00", "trade", 6.77, 16.0]
["2026-09-23T16:06:55.971690+00:00", "trade", 6.7706, 15.0]
["2026-09-23T16:06:56.145406+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:06:56.411695+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:06:56.741067+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:56.796456+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:56.842848+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:56.843344+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:06:56.916671+00:00", "trade", 6.77, 130.0]
["2026-09-23T16:06:56.935642+00:00", "trade", 6.7706, 120.0]
["2026-09-23T16:06:58.936291+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:06:59.628209+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:07:00.572541+00:00", "trade", 6.775, 1000.0]
["2026-09-23T16:07:00.751313+00:00", "trade", 6.7728, 15.0]
["2026-09-23T16:07:04.506150+00:00", "trade", 6.775, 20.0]
["2026-09-23T16:07:05.191289+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:06.025002+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:06.972665+00:00", "trade", 6.7712, 2.0]
["2026-09-23T16:07:07.735231+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:07.979170+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:08.329612+00:00", "trade", 6.775, 345.0]
["2026-09-23T16:07:12.228142+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:12.228650+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:12.229269+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:12.795351+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:12.796436+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:07:12.800341+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:07:12.889616+00:00", "trade", 6.775, 26.0]
["2026-09-23T16:07:12.890106+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:07:13.896797+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:13.897062+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:13.958966+00:00", "trade", 6.775, 46.0]
["2026-09-23T16:07:14.103074+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:14.238742+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:07:14.239233+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:14.239762+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:14.261247+00:00", "trade", 6.775, 400.0]
["2026-09-23T16:07:14.261279+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:07:14.261788+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:14.261999+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:07:14.263722+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:07:14.370261+00:00", "trade", 6.7732, 1.0]
["2026-09-23T16:07:14.371058+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:15.070590+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:15.238423+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:07:17.030008+00:00", "trade", 6.7752, 100.0]
["2026-09-23T16:07:17.034585+00:00", "trade", 6.7752, 5.0]
["2026-09-23T16:07:17.044720+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:17.575170+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:07:18.210510+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:18.308749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:18.795697+00:00", "trade", 6.7779, 2000.0]
["2026-09-23T16:07:19.629626+00:00", "trade", 6.7737, 3.0]
["2026-09-23T16:07:19.927180+00:00", "trade", 6.775, 18.0]
["2026-09-23T16:07:19.928723+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:19.929689+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:07:19.931466+00:00", "trade", 6.77, 25.0]
["2026-09-23T16:07:19.937000+00:00", "trade", 6.775, 56.0]
["2026-09-23T16:07:19.937002+00:00", "trade", 6.775, 66.0]
["2026-09-23T16:07:19.937675+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:19.938357+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:07:21.204453+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:21.297526+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:21.482345+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:21.482796+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:21.855893+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:21.937647+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:07:22.023981+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:22.665105+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:22.665181+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:23.047940+00:00", "trade", 6.7724, 8.0]
["2026-09-23T16:07:23.086671+00:00", "trade", 6.78, 104.0]
["2026-09-23T16:07:23.086726+00:00", "trade", 6.78, 246.0]
["2026-09-23T16:07:23.087260+00:00", "trade", 6.78, 249.0]
["2026-09-23T16:07:23.087322+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:23.893324+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:07:23.893724+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:23.894104+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.866510+00:00", "trade", 6.7726, 1.0]
["2026-09-23T16:07:25.969873+00:00", "trade", 6.78, 182.0]
["2026-09-23T16:07:25.969873+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969874+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.969876+00:00", "trade", 6.78, 600.0]
["2026-09-23T16:07:25.969877+00:00", "trade", 6.78, 60.0]
["2026-09-23T16:07:25.969881+00:00", "trade", 6.78, 40.0]
["2026-09-23T16:07:25.969881+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.969881+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969886+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.969886+00:00", "trade", 6.78, 1000.0]
["2026-09-23T16:07:25.969887+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969888+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.969888+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.969894+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969895+00:00", "trade", 6.78, 26.0]
["2026-09-23T16:07:25.969895+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:07:25.969898+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:07:25.969900+00:00", "trade", 6.78, 500.0]
["2026-09-23T16:07:25.969922+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969935+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.969966+00:00", "trade", 6.78, 84.0]
["2026-09-23T16:07:25.969966+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.969969+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.969971+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.969974+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.970114+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970120+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970127+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970133+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970147+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970167+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970173+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970179+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970186+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970197+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970245+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:07:25.970286+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:07:25.970288+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:07:25.970302+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:07:25.970308+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970310+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970316+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970323+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970330+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970336+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.970336+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970342+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970348+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970355+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970370+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970377+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970392+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970410+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970430+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970453+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970460+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970498+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970500+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970532+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970606+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970629+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970743+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970775+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970812+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970854+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970866+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970877+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970893+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.970921+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.971009+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.971225+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.971811+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:07:25.973210+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.974717+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.974931+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.975648+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:07:25.979080+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:07:25.979081+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.979546+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.979561+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.979758+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.980185+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:25.980633+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.980716+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:25.981619+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:07:26.171127+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:26.171166+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:26.345604+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:27.280743+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:07:28.135391+00:00", "trade", 6.7736, 2.0]
["2026-09-23T16:07:28.210164+00:00", "trade", 6.7755, 100.0]
["2026-09-23T16:07:28.210921+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:28.324096+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:28.326966+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:28.327007+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:28.337457+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:30.203812+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:07:31.503855+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:31.504757+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.628672+00:00", "trade", 6.78, 500.0]
["2026-09-23T16:07:32.629339+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.629366+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.629400+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.629571+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.629617+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.630748+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.647643+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:32.782865+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.538926+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.539463+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.616623+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:07:33.667591+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.667625+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.669000+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:33.995070+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:34.235152+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:34.235858+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:34.235957+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:34.574563+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:07:34.575724+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.007341+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.687178+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.701571+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.702378+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.702730+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.703244+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:35.758364+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:36.365211+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:36.365569+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:36.366203+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:36.669843+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.217450+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.466754+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.467457+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.467933+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.468388+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.482341+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:37.722710+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:41.831790+00:00", "trade", 6.7712, 4.0]
["2026-09-23T16:07:42.795513+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:42.796032+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:43.366641+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:43.418843+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:43.591604+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:43.929946+00:00", "trade", 6.785, 132.0]
["2026-09-23T16:07:45.187842+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:45.188308+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:45.411149+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:45.540529+00:00", "trade", 6.785, 50.0]
["2026-09-23T16:07:45.598903+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:45.599401+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:45.599861+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:47.792009+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:47.792466+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:48.261448+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:48.261918+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:49.716437+00:00", "trade", 6.7709, 16.0]
["2026-09-23T16:07:49.868866+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:50.335127+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:51.516168+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:51.516712+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:51.521239+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:51.521719+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.517691+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.518153+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.518182+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.795585+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.815360+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:52.996481+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:53.007798+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:53.339788+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:53.340254+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:54.385322+00:00", "trade", 6.7746, 1.0]
["2026-09-23T16:07:54.386142+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.069086+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.100328+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.137572+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.138056+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.187583+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:55.335044+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:07:55.335702+00:00", "trade", 6.785, 4.0]
["2026-09-23T16:07:55.997180+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:07:56.190497+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:56.563691+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.316826+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.317281+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.331842+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.343777+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.344251+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:57.345226+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:58.428467+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:59.225342+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:59.614075+00:00", "trade", 6.79, 132.0]
["2026-09-23T16:07:59.614430+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:07:59.614874+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:59.887502+00:00", "trade", 6.7749, 3.0]
["2026-09-23T16:07:59.961075+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:07:59.961761+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:07:59.962218+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:01.972199+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:02.729977+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:02.729983+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:02.795727+00:00", "trade", 6.785, 13.0]
["2026-09-23T16:08:03.319051+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:03.900096+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:03.992316+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:03.992779+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:03.993125+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:04.517804+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:04.870102+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:06.386519+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:06.387019+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:06.567612+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:06.669176+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:07.631528+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:09.057223+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:09.057907+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:09.063688+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:09.064134+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:09.134232+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:10.235411+00:00", "trade", 6.7753, 6.0]
["2026-09-23T16:08:12.167650+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:08:12.264130+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:08:12.443275+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:12.443775+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:15.230211+00:00", "trade", 6.7798, 14.0]
["2026-09-23T16:08:15.231069+00:00", "trade", 6.785, 8.0]
["2026-09-23T16:08:17.795199+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:18.021204+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:18.059254+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:19.031394+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:19.031410+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:19.558325+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:19.558832+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:20.415879+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:20.812373+00:00", "trade", 6.7755, 2.0]
["2026-09-23T16:08:23.832265+00:00", "trade", 6.785, 80.0]
["2026-09-23T16:08:23.832673+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:23.832680+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:23.833180+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:23.833189+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:23.833811+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:24.089345+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:24.386322+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:08:24.386382+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:08:24.495628+00:00", "trade", 6.785, 199.0]
["2026-09-23T16:08:26.067028+00:00", "trade", 6.7766, 1.0]
["2026-09-23T16:08:26.763363+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:26.850778+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:30.984424+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:31.086307+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:31.744297+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:32.059289+00:00", "trade", 6.79, 2.0]
["2026-09-23T16:08:32.060114+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:32.230712+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:32.338882+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:32.909560+00:00", "trade", 6.7755, 48.0]
["2026-09-23T16:08:33.348250+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:33.451307+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:33.844250+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:33.844754+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:33.844798+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:35.112317+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:35.112452+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:35.112788+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:35.403948+00:00", "trade", 6.7899, 22.0]
["2026-09-23T16:08:35.404765+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:36.126105+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:36.126589+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:37.054219+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:37.065258+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:37.085327+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:37.676380+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:38.797081+00:00", "trade", 6.785, 26.0]
["2026-09-23T16:08:41.207368+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:41.208144+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:41.209072+00:00", "trade", 6.78, 900.0]
["2026-09-23T16:08:43.610212+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:43.610292+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:44.018080+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:44.032822+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:44.066143+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:44.082562+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:44.935530+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:45.305056+00:00", "trade", 6.7776, 2.0]
["2026-09-23T16:08:48.674614+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.674713+00:00", "trade", 6.78, 37.0]
["2026-09-23T16:08:48.674877+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.674891+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:08:48.674895+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:08:48.674903+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.674906+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:08:48.674940+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.674942+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.675026+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675027+00:00", "trade", 6.78, 38.0]
["2026-09-23T16:08:48.675028+00:00", "trade", 6.78, 23.0]
["2026-09-23T16:08:48.675030+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:08:48.675031+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:08:48.675035+00:00", "trade", 6.78, 500.0]
["2026-09-23T16:08:48.675035+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:08:48.675038+00:00", "trade", 6.78, 18.0]
["2026-09-23T16:08:48.675040+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675047+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675053+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675065+00:00", "trade", 6.78, 36.0]
["2026-09-23T16:08:48.675066+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:08:48.675073+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:08:48.675073+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.675073+00:00", "trade", 6.78, 7.0]
["2026-09-23T16:08:48.675078+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:08:48.675086+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.675088+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.675088+00:00", "trade", 6.78, 250.0]
["2026-09-23T16:08:48.675089+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675089+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675112+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675118+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675126+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675139+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675145+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675152+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675153+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675159+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675173+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675179+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675186+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675193+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675199+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675207+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675214+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675222+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675228+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675234+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675241+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675254+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675261+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675268+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:08:48.675275+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675295+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675302+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675308+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675315+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675322+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675329+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675336+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675343+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675350+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675357+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675363+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675370+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675376+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675383+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675390+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675403+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675410+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675417+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.675418+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.675472+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675487+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:08:48.675513+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.675529+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.675643+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.675781+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.675843+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676004+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676024+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676145+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676154+00:00", "trade", 6.775, 208.0]
["2026-09-23T16:08:48.676173+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676226+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676227+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676242+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.676245+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676245+00:00", "trade", 6.78, 18.0]
["2026-09-23T16:08:48.676246+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:08:48.676249+00:00", "trade", 6.78, 35.0]
["2026-09-23T16:08:48.676253+00:00", "trade", 6.78, 54.0]
["2026-09-23T16:08:48.676253+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676257+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676269+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.676270+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676272+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676272+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.676272+00:00", "trade", 6.78, 138.0]
["2026-09-23T16:08:48.676276+00:00", "trade", 6.78, 99.0]
["2026-09-23T16:08:48.676278+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676280+00:00", "trade", 6.78, 69.0]
["2026-09-23T16:08:48.676280+00:00", "trade", 6.78, 14.0]
["2026-09-23T16:08:48.676280+00:00", "trade", 6.78, 53.0]
["2026-09-23T16:08:48.676282+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.676287+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.676289+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:08:48.676289+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:08:48.676297+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676304+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676306+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:08:48.676311+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676313+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:08:48.676317+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676324+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676347+00:00", "trade", 6.78, 350.0]
["2026-09-23T16:08:48.676354+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.676391+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676467+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:08:48.676516+00:00", "trade", 6.78, 127.0]
["2026-09-23T16:08:48.676553+00:00", "trade", 6.78, 127.0]
["2026-09-23T16:08:48.676590+00:00", "trade", 6.78, 57.0]
["2026-09-23T16:08:48.676650+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676691+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.676748+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676766+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.676778+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676799+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676809+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676827+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.676910+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.677487+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.677927+00:00", "trade", 6.775, 390.0]
["2026-09-23T16:08:48.678037+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.678038+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.678038+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.678038+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.678420+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.679614+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.679897+00:00", "trade", 6.78, 27.0]
["2026-09-23T16:08:48.680150+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.682892+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:08:48.683320+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.683322+00:00", "trade", 6.775, 3100.0]
["2026-09-23T16:08:48.683361+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.683386+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.686539+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.686804+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.689889+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.689913+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.696533+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.696825+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.696865+00:00", "trade", 6.775, 208.0]
["2026-09-23T16:08:48.696874+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.696874+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.696908+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.696909+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.696945+00:00", "trade", 6.775, 350.0]
["2026-09-23T16:08:48.696975+00:00", "trade", 6.775, 108.0]
["2026-09-23T16:08:48.697016+00:00", "trade", 6.775, 250.0]
["2026-09-23T16:08:48.697333+00:00", "trade", 6.775, 350.0]
["2026-09-23T16:08:48.697803+00:00", "trade", 6.775, 250.0]
["2026-09-23T16:08:48.702064+00:00", "trade", 6.775, 21.0]
["2026-09-23T16:08:48.702301+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702352+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:08:48.702385+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.702390+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702443+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702450+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702471+00:00", "trade", 6.78, 69.0]
["2026-09-23T16:08:48.702478+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.702514+00:00", "trade", 6.775, 392.0]
["2026-09-23T16:08:48.702535+00:00", "trade", 6.78, 14.0]
["2026-09-23T16:08:48.702564+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702594+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.702738+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.702741+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:08:48.702780+00:00", "trade", 6.775, 390.0]
["2026-09-23T16:08:48.702851+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.703044+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.703058+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.703191+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.703230+00:00", "trade", 6.775, 210.0]
["2026-09-23T16:08:48.703491+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.705759+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.706523+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:08:48.706523+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.706897+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.706982+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.706991+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.707459+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.709659+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:08:48.731655+00:00", "trade", 6.775, 600.0]
["2026-09-23T16:08:48.737578+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.739906+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:08:48.740607+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:08:48.754228+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.754776+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:48.754993+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.755249+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:48.807083+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:49.515385+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:49.515538+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:08:50.851381+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:50.851832+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:50.851855+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.284964+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.666493+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.667397+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.667491+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.667858+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.785837+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.856119+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:51.856576+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:52.259115+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:52.259204+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:52.259720+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:52.260595+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:52.273525+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.447018+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.447467+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.447499+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.809708+00:00", "trade", 6.7799, 147.0]
["2026-09-23T16:08:53.942094+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.942552+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:53.942859+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:54.495720+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:54.499497+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:54.500051+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:55.109589+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:55.993638+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:56.081537+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:08:56.786814+00:00", "trade", 6.775, 17.0]
["2026-09-23T16:09:00.195303+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:09:00.195401+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:09:00.272266+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:00.272718+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:01.499241+00:00", "trade", 6.78, 762.0]
["2026-09-23T16:09:02.742123+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:03.499884+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:09:03.500286+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:03.500669+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:04.949838+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:04.949846+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:04.975935+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:04.976371+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:05.369968+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:05.582909+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:05.591023+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:06.021821+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:06.978797+00:00", "trade", 6.778, 2.0]
["2026-09-23T16:09:07.209644+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:07.209907+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:07.210184+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:07.210282+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:07.210640+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:07.211850+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:07.870008+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:08.028796+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:09.946864+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:10.019633+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:10.020090+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:10.020100+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:10.020593+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:10.080467+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:11.905144+00:00", "trade", 6.775, 97.0]
["2026-09-23T16:09:12.085150+00:00", "trade", 6.775, 7.0]
["2026-09-23T16:09:12.897158+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:12.897616+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:13.433736+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:14.377552+00:00", "trade", 6.776, 91.0]
["2026-09-23T16:09:15.018718+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:15.870458+00:00", "trade", 6.7772, 50.0]
["2026-09-23T16:09:16.022570+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:16.022995+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:16.023045+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:16.098876+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:16.252412+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:17.028612+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:17.029096+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:18.735339+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:18.735787+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:21.214834+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:21.215211+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:21.215969+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:21.372385+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:22.255798+00:00", "trade", 6.775, 400.0]
["2026-09-23T16:09:23.050165+00:00", "trade", 6.7782, 6.0]
["2026-09-23T16:09:25.162448+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:25.162644+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:25.162913+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:25.162986+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:25.164220+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:25.229514+00:00", "trade", 6.7739, 100.0]
["2026-09-23T16:09:26.487947+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:27.769988+00:00", "trade", 6.7771, 14.0]
["2026-09-23T16:09:27.770654+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:09:27.953837+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:27.954174+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:27.955259+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:28.136275+00:00", "trade", 6.7779, 5.0]
["2026-09-23T16:09:28.136331+00:00", "trade", 6.7779, 2.0]
["2026-09-23T16:09:29.016964+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:29.017467+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:29.260617+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:30.164582+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:31.419908+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:37.569816+00:00", "trade", 6.7737, 16.0]
["2026-09-23T16:09:37.571074+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:37.571540+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:37.645933+00:00", "trade", 6.775, 22.0]
["2026-09-23T16:09:39.172683+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:39.173137+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:39.173469+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:40.235970+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:40.809613+00:00", "trade", 6.7759, 40.0]
["2026-09-23T16:09:41.763226+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:41.763694+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:41.763714+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:42.004228+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:42.120969+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:44.946726+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:44.947272+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:44.947761+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:47.930979+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:47.931485+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:49.729453+00:00", "trade", 6.7737, 100.0]
["2026-09-23T16:09:50.446813+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:09:50.447446+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:09:51.944309+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:51.944829+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:51.945319+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:52.130217+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:52.641813+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:09:52.642353+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:52.642842+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:52.642869+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:52.944601+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:55.949275+00:00", "trade", 6.7759, 3.0]
["2026-09-23T16:09:56.121218+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:09:56.558752+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:56.559263+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:56.561174+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:56.765432+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:09:59.888096+00:00", "trade", 6.7774, 2.0]
["2026-09-23T16:09:59.888409+00:00", "trade", 6.7774, 4.0]
["2026-09-23T16:10:00.841727+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:00.895614+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:00.993806+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:00.994342+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:00.994831+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:00.995305+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:01.033520+00:00", "trade", 6.775, 20.0]
["2026-09-23T16:10:01.484129+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:02.782087+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:02.869129+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:05.417035+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:05.417068+00:00", "trade", 6.7799, 299.0]
["2026-09-23T16:10:05.417533+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:05.824430+00:00", "trade", 6.7732, 108.0]
["2026-09-23T16:10:05.847658+00:00", "trade", 6.7732, 1.0]
["2026-09-23T16:10:06.419093+00:00", "trade", 6.775, 11.0]
["2026-09-23T16:10:07.575794+00:00", "trade", 6.7722, 1.0]
["2026-09-23T16:10:07.669156+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:07.670024+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:07.927200+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:08.310766+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:10.242678+00:00", "trade", 6.7773, 3.0]
["2026-09-23T16:10:10.243503+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:10.335702+00:00", "trade", 6.7773, 2.0]
["2026-09-23T16:10:10.614061+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:11.857486+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:11.857735+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:12.244984+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:10:12.245637+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:10:12.915268+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:12.915815+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:12.916304+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:12.918112+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:13.207957+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:13.708351+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:14.015711+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:14.169217+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:14.169715+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:14.170218+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:14.918198+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:18.384288+00:00", "trade", 6.7786, 5.0]
["2026-09-23T16:10:18.385455+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:18.385669+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:18.385983+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:18.386466+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:19.850811+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:20.110150+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:20.205336+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:20.205346+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:21.402033+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:22.478057+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:23.041889+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:23.042384+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:23.042875+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:23.052363+00:00", "trade", 6.777, 36.0]
["2026-09-23T16:10:23.625896+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:23.833340+00:00", "trade", 6.7771, 2.0]
["2026-09-23T16:10:23.834151+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:25.042674+00:00", "trade", 6.7723, 100.0]
["2026-09-23T16:10:25.285291+00:00", "trade", 6.7786, 73.0]
["2026-09-23T16:10:25.285653+00:00", "trade", 6.7786, 1.0]
["2026-09-23T16:10:26.068239+00:00", "trade", 6.777, 2.0]
["2026-09-23T16:10:26.112118+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:26.912672+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:26.913141+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:27.114090+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:28.082391+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:28.084548+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:28.155820+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:28.156363+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:28.156853+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:28.160098+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:30.064918+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.064932+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.087326+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.239617+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.246423+00:00", "trade", 6.775, 7.0]
["2026-09-23T16:10:30.517784+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.518300+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.699045+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:30.701232+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:31.029668+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:31.890305+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:31.890812+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:33.598441+00:00", "trade", 6.7799, 137.0]
["2026-09-23T16:10:34.556269+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:10:35.368239+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:37.739047+00:00", "trade", 6.7725, 1.0]
["2026-09-23T16:10:37.739417+00:00", "trade", 6.7725, 1.0]
["2026-09-23T16:10:38.619165+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:38.619733+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:38.620223+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:38.620749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:38.669630+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:39.181717+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:10:39.182238+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:39.182273+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:39.186758+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:39.542929+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:40.107728+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:41.276277+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:41.276791+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:44.051653+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:44.471746+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:45.307075+00:00", "trade", 6.7768, 3.0]
["2026-09-23T16:10:45.321068+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:45.321620+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:45.735345+00:00", "trade", 6.775, 800.0]
["2026-09-23T16:10:45.736137+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:45.748211+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:10:45.930639+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:48.002189+00:00", "trade", 6.7759, 100.0]
["2026-09-23T16:10:48.003020+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:48.654661+00:00", "trade", 6.7759, 11.0]
["2026-09-23T16:10:48.655540+00:00", "trade", 6.775, 52.0]
["2026-09-23T16:10:48.755324+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:48.755632+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:48.756118+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:50.307381+00:00", "trade", 6.77, 1000.0]
["2026-09-23T16:10:51.750961+00:00", "trade", 6.7721, 100.0]
["2026-09-23T16:10:53.237979+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.298435+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.298476+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.298934+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.589421+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.625031+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:54.998434+00:00", "trade", 6.7721, 200.0]
["2026-09-23T16:10:55.261611+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:55.719709+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.710739+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:58.711122+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:10:58.711286+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.711771+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.712188+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.712228+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.812879+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:58.813172+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:10:58.887546+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:10:58.997498+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.997972+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:58.998000+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:59.094716+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:10:59.597741+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:10:59.598606+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:00.202727+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:03.118075+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:03.118583+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:03.784921+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:04.569196+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:06.083335+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:06.111275+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:06.982525+00:00", "trade", 6.7749, 2.0]
["2026-09-23T16:11:08.596773+00:00", "trade", 6.7786, 6.0]
["2026-09-23T16:11:09.015013+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:09.015330+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:09.015817+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:10.863648+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:10.993487+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:11.619011+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:12.405636+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:12.406147+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:12.416538+00:00", "trade", 6.775, 24.0]
["2026-09-23T16:11:12.548998+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:12.907328+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:12.976960+00:00", "trade", 6.775, 50.0]
["2026-09-23T16:11:13.974577+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:11:14.022950+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:14.063517+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:14.075885+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:14.120704+00:00", "trade", 6.775, 19.0]
["2026-09-23T16:11:19.124964+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:19.125293+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:19.125786+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:19.755579+00:00", "trade", 6.775, 125.0]
["2026-09-23T16:11:20.891231+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:20.891238+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:20.891738+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:21.278248+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:11:24.688408+00:00", "trade", 6.7787, 1.0]
["2026-09-23T16:11:24.689489+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:24.689795+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:25.719696+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:25.719706+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:26.452155+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:27.523625+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:27.774248+00:00", "trade", 6.7748, 6.0]
["2026-09-23T16:11:28.137599+00:00", "trade", 6.7748, 3.0]
["2026-09-23T16:11:28.137635+00:00", "trade", 6.7748, 2.0]
["2026-09-23T16:11:28.922201+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:28.924421+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:29.030398+00:00", "trade", 6.7748, 24.0]
["2026-09-23T16:11:29.161185+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:29.395018+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:29.959418+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:29.959923+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:30.109359+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:30.764824+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:32.635169+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:33.730360+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:34.313953+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:34.314271+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:34.314763+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:34.315254+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:34.719661+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:35.047482+00:00", "trade", 6.7759, 300.0]
["2026-09-23T16:11:35.361903+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:36.212433+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:36.214578+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:36.619790+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:37.874743+00:00", "trade", 6.7786, 14.0]
["2026-09-23T16:11:37.875129+00:00", "trade", 6.7786, 1.0]
["2026-09-23T16:11:38.551047+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:38.963641+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:38.964143+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:39.270524+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:39.270709+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:39.713098+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:40.075073+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:40.101665+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:40.545421+00:00", "trade", 6.7759, 41.0]
["2026-09-23T16:11:43.776323+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:44.404928+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:44.405274+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:44.405764+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:44.406248+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:44.966873+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:48.560864+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:48.561366+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:48.703576+00:00", "trade", 6.7769, 100.0]
["2026-09-23T16:11:49.089839+00:00", "trade", 6.7723, 100.0]
["2026-09-23T16:11:49.119696+00:00", "trade", 6.775, 26.0]
["2026-09-23T16:11:49.120467+00:00", "trade", 6.775, 50.0]
["2026-09-23T16:11:49.455623+00:00", "trade", 6.775, 192.0]
["2026-09-23T16:11:49.455834+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:49.456178+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:49.456711+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:49.502480+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:11:49.502685+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:11:49.503040+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:11:50.005853+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.005863+00:00", "trade", 6.775, 168.0]
["2026-09-23T16:11:50.006090+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.006378+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.010801+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.075924+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.076152+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.076345+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.116226+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:50.276342+00:00", "trade", 6.775, 15.0]
["2026-09-23T16:11:55.674897+00:00", "trade", 6.775, 2658.0]
["2026-09-23T16:11:56.307486+00:00", "trade", 6.775, 14.0]
["2026-09-23T16:11:57.093122+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:57.093620+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:57.094127+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:57.162676+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:57.308107+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:11:57.335000+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:58.389754+00:00", "trade", 6.7752, 11.0]
["2026-09-23T16:11:58.991088+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:11:59.346750+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:11:59.889842+00:00", "trade", 6.7749, 3.0]
["2026-09-23T16:12:00.010138+00:00", "trade", 6.7765, 4.0]
["2026-09-23T16:12:00.719736+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:02.139038+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:02.311482+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:03.470257+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:04.028071+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:04.074942+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:12:04.541629+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:04.670471+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:04.799859+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:05.078923+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:06.821583+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:06.822083+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:08.026428+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:08.080719+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:08.354277+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:08.751147+00:00", "trade", 6.7727, 5.0]
["2026-09-23T16:12:09.052570+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:12:09.053117+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.053612+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.053623+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.058523+00:00", "trade", 6.775, 400.0]
["2026-09-23T16:12:09.114030+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.533835+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.533866+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.776788+00:00", "trade", 6.775, 400.0]
["2026-09-23T16:12:09.777771+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:09.866234+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:10.030563+00:00", "trade", 6.7728, 1.0]
["2026-09-23T16:12:10.248782+00:00", "trade", 6.7748, 5.0]
["2026-09-23T16:12:11.425110+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:11.899677+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:11.900169+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:12.221667+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:14.741714+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:12:15.413133+00:00", "trade", 6.7728, 25.0]
["2026-09-23T16:12:15.414688+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:12:15.737755+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:16.138355+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:16.138848+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:16.139354+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:16.569716+00:00", "trade", 6.7728, 300.0]
["2026-09-23T16:12:16.573404+00:00", "trade", 6.7728, 100.0]
["2026-09-23T16:12:17.077751+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:17.098754+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:18.386649+00:00", "trade", 6.7748, 2.0]
["2026-09-23T16:12:19.033654+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:19.989633+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.029579+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:20.030088+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.030122+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.030131+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.030415+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.030615+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.292774+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:20.532679+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:21.018036+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:21.332308+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.020563+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.455071+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.455596+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.456119+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.504423+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.967246+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:22.967258+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:23.063670+00:00", "trade", 6.775, 1033.0]
["2026-09-23T16:12:23.064476+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:23.650751+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:24.093912+00:00", "trade", 6.779, 33.0]
["2026-09-23T16:12:24.094724+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:24.610050+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.162273+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.225022+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.240105+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.250132+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.683412+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.809835+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:25.810348+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:26.069518+00:00", "trade", 6.7748, 2.0]
["2026-09-23T16:12:26.569405+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:27.070031+00:00", "trade", 6.7729, 100.0]
["2026-09-23T16:12:27.342603+00:00", "trade", 6.775, 24.0]
["2026-09-23T16:12:28.565457+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:28.578735+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:28.733824+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:29.156723+00:00", "trade", 6.7748, 2.0]
["2026-09-23T16:12:30.097778+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:30.100217+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:30.123313+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:12:30.168670+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:30.169220+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:30.169713+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:30.472989+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:30.472998+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:31.090167+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:31.384122+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:35.719713+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:35.720219+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:36.082293+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:36.286461+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:37.102283+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:12:37.305138+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:38.239720+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:38.636039+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:39.275885+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:39.276821+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:39.290835+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:39.328734+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:39.498835+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:40.312151+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:40.312177+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:40.411781+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:40.413004+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:40.435600+00:00", "trade", 6.7798, 20.0]
["2026-09-23T16:12:41.165866+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:41.168538+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:41.331481+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:42.095336+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:42.158778+00:00", "trade", 6.775, 11.0]
["2026-09-23T16:12:42.392296+00:00", "trade", 6.7747, 2.0]
["2026-09-23T16:12:42.392935+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:12:42.392971+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:42.393721+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:42.405488+00:00", "trade", 6.78, 38.0]
["2026-09-23T16:12:43.318376+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:43.319113+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:43.319201+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:43.320288+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:43.745846+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:45.213115+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:45.213203+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:45.719683+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.601476+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.601636+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.602097+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.642979+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.643016+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.710713+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:46.810078+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.327590+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.391108+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.454179+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.526397+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.527097+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.527119+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.815428+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:48.815942+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.575084+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.575787+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.575832+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.829988+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.830213+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.899637+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.900321+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:49.900779+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.041980+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.110448+00:00", "trade", 6.7787, 1.0]
["2026-09-23T16:12:50.110814+00:00", "trade", 6.7787, 1.0]
["2026-09-23T16:12:50.111249+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.111698+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.640810+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.640825+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.641515+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.641548+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.642911+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:50.643989+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.016148+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.771153+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.771232+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.771629+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.772090+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:51.949402+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.037822+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.043602+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.285288+00:00", "trade", 6.7752, 2.0]
["2026-09-23T16:12:52.671112+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.671817+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.671833+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:52.748322+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:53.219211+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:54.241542+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:12:54.244102+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:54.286571+00:00", "trade", 6.775, 6.0]
["2026-09-23T16:12:54.287434+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:54.823428+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:54.823886+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:55.990879+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:56.103218+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:12:56.136288+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:12:58.967013+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:12:58.967871+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:58.969848+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:12:58.970236+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:12:58.971197+00:00", "trade", 6.77, 90.0]
["2026-09-23T16:12:59.037753+00:00", "trade", 6.7732, 100.0]
["2026-09-23T16:12:59.841191+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:12:59.930296+00:00", "trade", 6.7767, 19.0]
["2026-09-23T16:13:00.341688+00:00", "trade", 6.78, 345.0]
["2026-09-23T16:13:01.134407+00:00", "trade", 6.775, 400.0]
["2026-09-23T16:13:03.289693+00:00", "trade", 6.7755, 11.0]
["2026-09-23T16:13:05.029112+00:00", "trade", 6.7732, 100.0]
["2026-09-23T16:13:06.646373+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:06.732870+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:07.664977+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:07.666043+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:08.413396+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:08.601993+00:00", "trade", 6.7752, 2.0]
["2026-09-23T16:13:09.050261+00:00", "trade", 6.7755, 1.0]
["2026-09-23T16:13:09.334855+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:11.450460+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:12.077500+00:00", "trade", 6.775, 4.0]
["2026-09-23T16:13:12.078651+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:12.078664+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:12.284646+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:12.284687+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:14.797298+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:13:14.846572+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:17.963351+00:00", "trade", 6.7729, 7.0]
["2026-09-23T16:13:18.533880+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:18.616945+00:00", "trade", 6.7786, 1.0]
["2026-09-23T16:13:19.635731+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:19.635738+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:19.645790+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:20.769159+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:21.285302+00:00", "trade", 6.7786, 5.0]
["2026-09-23T16:13:21.866995+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:23.189910+00:00", "trade", 6.7733, 100.0]
["2026-09-23T16:13:23.977626+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:24.074877+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:24.940655+00:00", "trade", 6.78, 388.0]
["2026-09-23T16:13:25.051716+00:00", "trade", 6.7786, 78.0]
["2026-09-23T16:13:25.197139+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:25.271238+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:26.246585+00:00", "trade", 6.775, 6.0]
["2026-09-23T16:13:28.140566+00:00", "trade", 6.7754, 3.0]
["2026-09-23T16:13:28.802085+00:00", "trade", 6.775, 25.0]
["2026-09-23T16:13:30.970282+00:00", "trade", 6.7734, 100.0]
["2026-09-23T16:13:31.153278+00:00", "trade", 6.7734, 100.0]
["2026-09-23T16:13:31.195354+00:00", "trade", 6.775, 8.0]
["2026-09-23T16:13:31.195447+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:13:31.195991+00:00", "trade", 6.775, 3.0]
["2026-09-23T16:13:31.205914+00:00", "trade", 6.7754, 2.0]
["2026-09-23T16:13:31.228681+00:00", "trade", 6.775, 153.0]
["2026-09-23T16:13:31.228798+00:00", "trade", 6.775, 227.0]
["2026-09-23T16:13:31.235700+00:00", "trade", 6.775, 22.0]
["2026-09-23T16:13:31.255844+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:31.412039+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:31.672998+00:00", "trade", 6.7799, 3870.0]
["2026-09-23T16:13:32.130424+00:00", "trade", 6.775, 33.0]
["2026-09-23T16:13:36.744668+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:13:36.917230+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:36.917815+00:00", "trade", 6.775, 17.0]
["2026-09-23T16:13:36.917826+00:00", "trade", 6.775, 83.0]
["2026-09-23T16:13:36.918280+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:13:36.918924+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:36.919457+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:37.202149+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:39.387911+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:40.849143+00:00", "trade", 6.7738, 14.0]
["2026-09-23T16:13:41.556038+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:42.005124+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:44.192075+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:44.494388+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:44.918454+00:00", "trade", 6.775, 13.0]
["2026-09-23T16:13:46.428216+00:00", "trade", 6.7723, 18.0]
["2026-09-23T16:13:46.511788+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:46.731042+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:13:47.867759+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:48.802233+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:49.893977+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:49.894014+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:49.894024+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:50.244690+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.296640+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.296640+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.297387+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.297407+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.297613+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.385847+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:52.708464+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:54.056801+00:00", "trade", 6.775, 147.0]
["2026-09-23T16:13:57.119047+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:57.124180+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:13:57.124927+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:57.254359+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:57.744066+00:00", "trade", 6.7793, 10.0]
["2026-09-23T16:13:57.745342+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:58.157223+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:58.189338+00:00", "trade", 6.7743, 100.0]
["2026-09-23T16:13:58.190126+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:58.731234+00:00", "trade", 6.7799, 5.0]
["2026-09-23T16:13:58.731990+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:59.804668+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:13:59.898782+00:00", "trade", 6.7772, 2.0]
["2026-09-23T16:14:00.722967+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:00.723208+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:02.079314+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:02.079605+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:02.268883+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:02.942170+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:02.942871+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.159705+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:03.159740+00:00", "trade", 6.78, 80.0]
["2026-09-23T16:14:03.159804+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:03.159804+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:14:03.160171+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.160206+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.160231+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.160712+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.190698+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.572822+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:03.836759+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:06.914651+00:00", "trade", 6.775, 300.0]
["2026-09-23T16:14:06.915305+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:14:06.926247+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:07.111314+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:14:07.158045+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:14:07.158749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.244102+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.810897+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.810918+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.950751+00:00", "trade", 6.7784, 11.0]
["2026-09-23T16:14:08.951520+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.951537+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.952180+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952181+00:00", "trade", 6.78, 26.0]
["2026-09-23T16:14:08.952181+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.952227+00:00", "trade", 6.78, 74.0]
["2026-09-23T16:14:08.952228+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952229+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952230+00:00", "trade", 6.78, 18.0]
["2026-09-23T16:14:08.952234+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952236+00:00", "trade", 6.78, 192.0]
["2026-09-23T16:14:08.952261+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:14:08.952263+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952264+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:14:08.952379+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.952398+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:14:08.952405+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952413+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952419+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952425+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952432+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952439+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952446+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952452+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952459+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952465+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952477+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952484+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952491+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952505+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952512+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952519+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952521+00:00", "trade", 6.78, 182.0]
["2026-09-23T16:14:08.952525+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952528+00:00", "trade", 6.78, 20.0]
["2026-09-23T16:14:08.952533+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952669+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952677+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:14:08.952751+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952779+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952781+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.952873+00:00", "trade", 6.78, 471.0]
["2026-09-23T16:14:08.952882+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952895+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952903+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952910+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952924+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952931+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952938+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.952960+00:00", "trade", 6.78, 129.0]
["2026-09-23T16:14:08.953000+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.953001+00:00", "trade", 6.78, 4.0]
["2026-09-23T16:14:08.953022+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:14:08.953045+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953051+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:14:08.953052+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953111+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953118+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953125+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953131+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953151+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.953153+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953155+00:00", "trade", 6.78, 4.0]
["2026-09-23T16:14:08.953156+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953160+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953248+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953339+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:08.953414+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953427+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953700+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.953733+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.954190+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.954405+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:14:08.954503+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:08.954846+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.957361+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.962695+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.977953+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:08.990278+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:09.000469+00:00", "trade", 6.785, 48.0]
["2026-09-23T16:14:09.000987+00:00", "trade", 6.785, 45.0]
["2026-09-23T16:14:09.052274+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:09.052733+00:00", "trade", 6.785, 53.0]
["2026-09-23T16:14:09.545220+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:09.545589+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:09.545682+00:00", "trade", 6.785, 35.0]
["2026-09-23T16:14:09.817578+00:00", "trade", 6.785, 48.0]
["2026-09-23T16:14:10.249586+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:10.249830+00:00", "trade", 6.7782, 2.0]
["2026-09-23T16:14:10.518036+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:10.519468+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:10.809479+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:11.677093+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:13.228861+00:00", "trade", 6.785, 90.0]
["2026-09-23T16:14:13.228896+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:14:13.228904+00:00", "trade", 6.785, 90.0]
["2026-09-23T16:14:13.228915+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.228936+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:14:13.229085+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.229150+00:00", "trade", 6.785, 178.0]
["2026-09-23T16:14:13.229251+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.233169+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.308551+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.309012+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:13.319114+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:15.866767+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:16.319394+00:00", "trade", 6.788, 5.0]
["2026-09-23T16:14:17.464290+00:00", "trade", 6.7771, 29.0]
["2026-09-23T16:14:17.624304+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:18.391399+00:00", "trade", 6.7789, 3.0]
["2026-09-23T16:14:19.191915+00:00", "trade", 6.785, 15.0]
["2026-09-23T16:14:19.191916+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:19.191924+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:19.195393+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:19.196107+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:19.211272+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:19.874221+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:22.688425+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:26.078018+00:00", "trade", 6.7793, 1.0]
["2026-09-23T16:14:28.992528+00:00", "trade", 6.7793, 6.0]
["2026-09-23T16:14:28.993188+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:14:28.993648+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:28.993695+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:28.993722+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:28.993886+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:28.993946+00:00", "trade", 6.785, 164.0]
["2026-09-23T16:14:28.994238+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:29.001915+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:29.069291+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:29.069391+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:29.070371+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:29.157773+00:00", "trade", 6.7797, 2.0]
["2026-09-23T16:14:30.305171+00:00", "trade", 6.785, 11.0]
["2026-09-23T16:14:30.306135+00:00", "trade", 6.785, 29.0]
["2026-09-23T16:14:30.318411+00:00", "trade", 6.785, 16.0]
["2026-09-23T16:14:33.581607+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:33.586552+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:33.587888+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:33.594355+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:33.594814+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:34.685154+00:00", "trade", 6.7881, 2000.0]
["2026-09-23T16:14:34.886663+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:14:36.888548+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.104882+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.104909+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.105627+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.106145+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.106604+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.902265+00:00", "trade", 6.785, 20.0]
["2026-09-23T16:14:40.903082+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:40.903537+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:41.494213+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:14:42.397819+00:00", "trade", 6.7809, 3.0]
["2026-09-23T16:14:42.398665+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:42.399130+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:45.057294+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:45.057750+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:46.936402+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:46.936863+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:47.040983+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.042588+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:14:49.065062+00:00", "trade", 6.785, 168.0]
["2026-09-23T16:14:49.067358+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:14:49.082104+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.103339+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:49.422821+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.424060+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:49.791184+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.794376+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.794397+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:49.881184+00:00", "trade", 6.79, 8190.0]
["2026-09-23T16:14:50.444478+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:14:50.504584+00:00", "trade", 6.785, 800.0]
["2026-09-23T16:14:52.291247+00:00", "trade", 6.784, 2.0]
["2026-09-23T16:14:53.692134+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:54.365455+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:54.366253+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:54.367024+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:54.367034+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:54.792050+00:00", "trade", 6.785, 30.0]
["2026-09-23T16:14:54.799891+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:55.750146+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.011275+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.242035+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.242060+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.304129+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.585905+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.586616+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.586923+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.587389+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.587406+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.591125+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:56.755249+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:57.230372+00:00", "trade", 6.7815, 100.0]
["2026-09-23T16:14:57.498472+00:00", "trade", 6.7886, 1.0]
["2026-09-23T16:14:58.209522+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.209980+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.210025+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.210033+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.210481+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.255814+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:14:58.256672+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:14:58.721858+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.721939+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.722410+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.722427+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:58.722863+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:59.505642+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:14:59.506097+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:01.156827+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.707477+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.707907+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.707984+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.937291+00:00", "trade", 6.781, 100.0]
["2026-09-23T16:15:02.938082+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.989038+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:02.989527+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.009651+00:00", "trade", 6.785, 392.0]
["2026-09-23T16:15:03.010611+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.310249+00:00", "trade", 6.7895, 20.0]
["2026-09-23T16:15:03.906502+00:00", "trade", 6.79, 147.0]
["2026-09-23T16:15:03.906889+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:15:03.907312+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.907763+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.908363+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.908388+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.908404+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.908860+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.908916+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:03.914036+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:04.392685+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:04.639064+00:00", "trade", 6.785, 45.0]
["2026-09-23T16:15:04.639409+00:00", "trade", 6.79, 3.0]
["2026-09-23T16:15:04.639611+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:04.856362+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:04.856813+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:06.052180+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:07.088404+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:15:09.583911+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:09.584370+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:09.720478+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:12.010987+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:12.011016+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:12.011474+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:12.075818+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:12.644647+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:13.532159+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:14.806571+00:00", "trade", 6.7845, 2.0]
["2026-09-23T16:15:16.312587+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:16.314993+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:16.363424+00:00", "trade", 6.7885, 14.0]
["2026-09-23T16:15:16.363787+00:00", "trade", 6.7885, 1.0]
["2026-09-23T16:15:16.397401+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:16.403705+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:17.143556+00:00", "trade", 6.7811, 10.0]
["2026-09-23T16:15:18.026335+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:19.498273+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:15:21.617379+00:00", "trade", 6.7895, 1000.0]
["2026-09-23T16:15:21.754769+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:21.755270+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:21.755730+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:21.756312+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:21.756368+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.119020+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.125220+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:23.975162+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.975169+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.975184+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.975616+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:23.977872+00:00", "trade", 6.7899, 100.0]
["2026-09-23T16:15:24.246393+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:24.350380+00:00", "trade", 6.7883, 12.0]
["2026-09-23T16:15:24.999270+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:24.999286+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:24.999333+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:24.999812+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:25.000269+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:26.175228+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:26.175691+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:28.300427+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:28.513097+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:28.794644+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.358441+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.358546+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.445466+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.575466+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:15:29.576277+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.576740+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.577178+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.577681+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:15:29.578275+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.578347+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.616743+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:15:29.617530+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:29.745057+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.441395+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.441851+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.523153+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.526205+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.615137+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:31.674905+00:00", "trade", 6.7861, 1.0]
["2026-09-23T16:15:31.981699+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:32.947706+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:33.890453+00:00", "trade", 6.7821, 48.0]
["2026-09-23T16:15:34.310790+00:00", "trade", 6.7885, 3.0]
["2026-09-23T16:15:37.922118+00:00", "trade", 6.7862, 2.0]
["2026-09-23T16:15:38.629430+00:00", "trade", 6.785, 167.0]
["2026-09-23T16:15:40.873981+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:42.061517+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:42.061978+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:42.069445+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:42.070115+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:15:42.177167+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:42.374585+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:42.679393+00:00", "trade", 6.7899, 100.0]
["2026-09-23T16:15:44.343282+00:00", "trade", 6.785, 160.0]
["2026-09-23T16:15:44.806096+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:45.089790+00:00", "trade", 6.7886, 8.0]
["2026-09-23T16:15:45.090613+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:45.681932+00:00", "trade", 6.7886, 1.0]
["2026-09-23T16:15:45.756342+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:15:47.136687+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:47.447407+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:50.122996+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:15:50.858237+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:50.971345+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:15:51.397607+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.476203+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.476373+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.476737+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.477233+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.819505+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:53.892686+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:55.740048+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:56.040061+00:00", "trade", 6.79, 2.0]
["2026-09-23T16:15:56.040585+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:56.116287+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:15:56.719505+00:00", "trade", 6.7783, 400.0]
["2026-09-23T16:15:56.722383+00:00", "trade", 6.7783, 200.0]
["2026-09-23T16:15:58.957735+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:15:59.899355+00:00", "trade", 6.7864, 6.0]
["2026-09-23T16:16:00.130447+00:00", "trade", 6.7834, 4.0]
["2026-09-23T16:16:01.015931+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:01.876293+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:01.876373+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:02.256263+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:03.161450+00:00", "trade", 6.7865, 2.0]
["2026-09-23T16:16:03.162355+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:03.162430+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:03.187761+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:03.191598+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:04.757887+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:04.757928+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:04.758421+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:05.005014+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:08.143607+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:16:08.237409+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:08.505944+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:10.251385+00:00", "trade", 6.7879, 2.0]
["2026-09-23T16:16:10.390449+00:00", "trade", 6.7784, 100.0]
["2026-09-23T16:16:12.202382+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:12.473427+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:13.090673+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:16:13.153738+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:13.153761+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:13.217245+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:13.541296+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:17.802418+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:17.803147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:18.392783+00:00", "trade", 6.788, 2.0]
["2026-09-23T16:16:18.528736+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:19.769410+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:19.971128+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:20.084278+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.694299+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.694324+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.694350+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.695078+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.695128+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.783037+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.883707+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:20.975058+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:22.006895+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:22.007226+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:22.138219+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:16:22.140488+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:22.821529+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:22.997979+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:22.998753+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:23.171566+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:24.987557+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:25.189857+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:25.916095+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:25.983903+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:26.177464+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:27.898365+00:00", "trade", 6.785, 9.0]
["2026-09-23T16:16:27.901250+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:27.951804+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:16:27.952051+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:16:27.952824+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:27.953338+00:00", "trade", 6.79, 6.0]
["2026-09-23T16:16:27.957732+00:00", "trade", 6.79, 83.0]
["2026-09-23T16:16:27.964063+00:00", "trade", 6.79, 55.0]
["2026-09-23T16:16:27.996355+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:16:28.690703+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:28.691662+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:28.774690+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:16:28.878760+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:29.316459+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:29.685726+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:29.692419+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:29.693064+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:16:29.694856+00:00", "trade", 6.78, 6.0]
["2026-09-23T16:16:30.469115+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:30.789537+00:00", "trade", 6.7859, 12.0]
["2026-09-23T16:16:31.042163+00:00", "trade", 6.79, 2.0]
["2026-09-23T16:16:31.120595+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:16:31.127022+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:31.192244+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:31.662181+00:00", "trade", 6.7886, 1.0]
["2026-09-23T16:16:36.107000+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:36.695981+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:36.890507+00:00", "trade", 6.7881, 134.0]
["2026-09-23T16:16:38.998181+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:39.000368+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:39.043615+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:39.268961+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:39.820478+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:39.950629+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:41.387275+00:00", "trade", 6.7884, 49.0]
["2026-09-23T16:16:41.387638+00:00", "trade", 6.7884, 1.0]
["2026-09-23T16:16:42.398317+00:00", "trade", 6.7882, 3.0]
["2026-09-23T16:16:44.919861+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:45.361825+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:46.473881+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:46.473909+00:00", "trade", 6.785, 98.0]
["2026-09-23T16:16:46.474178+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:46.485426+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:46.525958+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:16:46.534183+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:16:46.541985+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:16:47.075954+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:47.076708+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:49.267501+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:16:49.369710+00:00", "trade", 6.7795, 100.0]
["2026-09-23T16:16:51.438401+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:51.506201+00:00", "trade", 6.785, 14.0]
["2026-09-23T16:16:51.506265+00:00", "trade", 6.785, 36.0]
["2026-09-23T16:16:51.507166+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.507923+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.508625+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.508857+00:00", "trade", 6.785, 112.0]
["2026-09-23T16:16:51.509326+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.510179+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.510944+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.511654+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.512428+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.513084+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:16:51.898478+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:52.424683+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:16:52.517891+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:52.606315+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.607238+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.608175+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.608995+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.609765+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.610533+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.611360+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.612128+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.612900+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:52.613722+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:53.179674+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:53.572834+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:16:53.694063+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:53.694997+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:53.695769+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:16:53.696542+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.697258+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.698089+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.698863+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.699545+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.700304+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:53.701218+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:55.310298+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:16:56.037644+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:56.218395+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:56.868554+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:56.868571+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:16:56.869973+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:16:56.893718+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:16:56.893738+00:00", "trade", 6.785, 50.0]
["2026-09-23T16:16:56.894129+00:00", "trade", 6.785, 50.0]
["2026-09-23T16:16:56.894227+00:00", "trade", 6.785, 35.0]
["2026-09-23T16:16:59.042274+00:00", "trade", 6.7826, 37.0]
["2026-09-23T16:16:59.063624+00:00", "trade", 6.785, 80.0]
["2026-09-23T16:17:01.040681+00:00", "trade", 6.7861, 2.0]
["2026-09-23T16:17:02.478976+00:00", "trade", 6.7821, 10.0]
["2026-09-23T16:17:03.919625+00:00", "trade", 6.7861, 1.0]
["2026-09-23T16:17:03.919671+00:00", "trade", 6.7861, 1.0]
["2026-09-23T16:17:05.190426+00:00", "trade", 6.7854, 1.0]
["2026-09-23T16:17:05.437293+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:07.038805+00:00", "trade", 6.7843, 20.0]
["2026-09-23T16:17:07.039472+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:17:07.039689+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:07.044446+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:17:07.075476+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:07.641069+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:07.641910+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:07.653831+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:08.702348+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:08.703908+00:00", "trade", 6.785, 46.0]
["2026-09-23T16:17:08.751541+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:09.194618+00:00", "trade", 6.7861, 39.0]
["2026-09-23T16:17:11.007819+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.009030+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.061744+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.126520+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:11.126896+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:11.127420+00:00", "trade", 6.785, 243.0]
["2026-09-23T16:17:11.128495+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.560714+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.563138+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:11.757644+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:17:12.235140+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:12.236398+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:12.437704+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:17:13.582190+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:15.502152+00:00", "trade", 6.785, 21.0]
["2026-09-23T16:17:15.503784+00:00", "trade", 6.785, 19.0]
["2026-09-23T16:17:15.504967+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:15.568644+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:17:15.769192+00:00", "trade", 6.7802, 4.0]
["2026-09-23T16:17:16.694970+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:17.762046+00:00", "trade", 6.7846, 18.0]
["2026-09-23T16:17:17.832919+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:17:20.289763+00:00", "trade", 6.7804, 25.0]
["2026-09-23T16:17:21.430367+00:00", "trade", 6.7804, 100.0]
["2026-09-23T16:17:21.436723+00:00", "trade", 6.7804, 4.0]
["2026-09-23T16:17:21.683850+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:22.361865+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:17:22.409570+00:00", "trade", 6.785, 12.0]
["2026-09-23T16:17:23.594404+00:00", "trade", 6.785, 20.0]
["2026-09-23T16:17:25.351397+00:00", "trade", 6.7853, 2.0]
["2026-09-23T16:17:25.682232+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:28.083230+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:28.123188+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:34.313495+00:00", "trade", 6.7854, 7.0]
["2026-09-23T16:17:34.314165+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:17:34.314422+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:34.314795+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:34.351728+00:00", "trade", 6.785, 243.0]
["2026-09-23T16:17:34.404623+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:34.404631+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:36.710286+00:00", "trade", 6.7847, 100.0]
["2026-09-23T16:17:37.832934+00:00", "trade", 6.785, 14.0]
["2026-09-23T16:17:42.185859+00:00", "trade", 6.785, 15.0]
["2026-09-23T16:17:42.186635+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:42.489653+00:00", "trade", 6.786, 6.0]
["2026-09-23T16:17:44.629217+00:00", "trade", 6.7849, 12.0]
["2026-09-23T16:17:45.342468+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:45.438206+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:17:45.584592+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:47.557564+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:49.667616+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:49.723486+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:17:50.127336+00:00", "trade", 6.7853, 2.0]
["2026-09-23T16:17:50.909619+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:54.314111+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:54.314180+00:00", "trade", 6.79, 46.0]
["2026-09-23T16:17:54.314181+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:17:54.314605+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:17:54.315312+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:54.315788+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:54.317383+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:17:54.317632+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:54.358578+00:00", "trade", 6.785, 400.0]
["2026-09-23T16:17:54.483514+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:56.359211+00:00", "trade", 6.79, 3.0]
["2026-09-23T16:17:56.686514+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:56.686783+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:56.827752+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:57.379559+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:57.990127+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:58.220953+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:58.286169+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:17:59.008011+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:17:59.890339+00:00", "trade", 6.7805, 100.0]
["2026-09-23T16:18:00.485667+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:00.486339+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:00.977347+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:02.510720+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:03.324225+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:03.549640+00:00", "trade", 6.7854, 2.0]
["2026-09-23T16:18:04.365920+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:04.366638+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:05.522003+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:05.870817+00:00", "trade", 6.79, 1000.0]
["2026-09-23T16:18:08.766738+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:09.015232+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:18:09.015267+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:18:09.096254+00:00", "trade", 6.7823, 16.0]
["2026-09-23T16:18:09.612446+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:18:13.192219+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:13.228949+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:18:13.231086+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:18:13.617104+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:13.617746+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:14.022368+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:14.093053+00:00", "trade", 6.7861, 2.0]
["2026-09-23T16:18:14.428637+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:14.428707+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:14.429311+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:14.575045+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:14.859247+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:15.052375+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:15.308172+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:16.282400+00:00", "trade", 6.785, 20.0]
["2026-09-23T16:18:16.615905+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:16.974138+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:17.443764+00:00", "trade", 6.7883, 60.0]
["2026-09-23T16:18:17.663498+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:18:17.672826+00:00", "trade", 6.785, 15.0]
["2026-09-23T16:18:17.938444+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:18.174662+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:18.343075+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:19.419057+00:00", "trade", 6.785, 218.0]
["2026-09-23T16:18:19.975670+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:20.702324+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:23.252548+00:00", "trade", 6.7869, 11.0]
["2026-09-23T16:18:25.287033+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:25.310217+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:25.822098+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:25.870210+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:30.026366+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:34.829274+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:35.720008+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:35.720409+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:35.720864+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:36.593076+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:41.105218+00:00", "trade", 6.785, 399.0]
["2026-09-23T16:18:42.400724+00:00", "trade", 6.7859, 2.0]
["2026-09-23T16:18:44.413621+00:00", "trade", 6.785, 164.0]
["2026-09-23T16:18:45.414266+00:00", "trade", 6.79, 3.0]
["2026-09-23T16:18:46.541095+00:00", "trade", 6.7859, 1.0]
["2026-09-23T16:18:48.459865+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:48.966632+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.018249+00:00", "trade", 6.7822, 20.0]
["2026-09-23T16:18:50.080678+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.099428+00:00", "trade", 6.789, 100.0]
["2026-09-23T16:18:50.099822+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.099831+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.100212+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.107860+00:00", "trade", 6.79, 136.0]
["2026-09-23T16:18:50.247611+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:50.724957+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:51.595210+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:52.111278+00:00", "trade", 6.7819, 100.0]
["2026-09-23T16:18:52.859047+00:00", "trade", 6.79, 420.0]
["2026-09-23T16:18:56.209411+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:56.290707+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:56.324429+00:00", "trade", 6.79, 442.0]
["2026-09-23T16:18:57.277052+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:57.278923+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:57.278931+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:18:57.884931+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:18:57.885713+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:58.128564+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:59.552675+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:18:59.806816+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:18:59.909736+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:00.478640+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:01.008488+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:01.041602+00:00", "trade", 6.7866, 2.0]
["2026-09-23T16:19:01.647663+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:01.699823+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:02.662672+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:02.663135+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:03.073223+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:19:03.073230+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:19:03.073239+00:00", "trade", 6.79, 18.0]
["2026-09-23T16:19:03.073263+00:00", "trade", 6.79, 24.0]
["2026-09-23T16:19:03.073962+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:19:03.078492+00:00", "trade", 6.79, 70.0]
["2026-09-23T16:19:03.078562+00:00", "trade", 6.79, 19.0]
["2026-09-23T16:19:03.080296+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:19:03.241239+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:04.277790+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:04.429602+00:00", "trade", 6.7875, 13.0]
["2026-09-23T16:19:05.275206+00:00", "trade", 6.787, 5.0]
["2026-09-23T16:19:05.536212+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:05.536923+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:05.537421+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:07.069876+00:00", "trade", 6.7865, 100.0]
["2026-09-23T16:19:07.298758+00:00", "trade", 6.7868, 2.0]
["2026-09-23T16:19:07.408737+00:00", "trade", 6.785, 18.0]
["2026-09-23T16:19:07.409840+00:00", "trade", 6.785, 22.0]
["2026-09-23T16:19:07.493304+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:07.494018+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:19:07.569663+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:07.623265+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:07.808402+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:08.464721+00:00", "trade", 6.785, 1832.0]
["2026-09-23T16:19:09.465353+00:00", "trade", 6.79, 3.0]
["2026-09-23T16:19:09.722776+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:10.196008+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:13.993695+00:00", "trade", 6.785, 25.0]
["2026-09-23T16:19:16.825411+00:00", "trade", 6.7833, 33.0]
["2026-09-23T16:19:16.826245+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:16.826763+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:16.849128+00:00", "trade", 6.7833, 1.0]
["2026-09-23T16:19:17.326598+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:17.519811+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:19.396327+00:00", "trade", 6.785, 18.0]
["2026-09-23T16:19:19.574396+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:19.683846+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:22.713718+00:00", "trade", 6.7872, 28.0]
["2026-09-23T16:19:23.235135+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:23.235687+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:23.236180+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:23.596902+00:00", "trade", 6.7865, 7.0]
["2026-09-23T16:19:24.051158+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:24.052046+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:24.134706+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:24.389968+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:25.352705+00:00", "trade", 6.7865, 2.0]
["2026-09-23T16:19:25.402429+00:00", "trade", 6.7899, 60.0]
["2026-09-23T16:19:25.646074+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:25.647620+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:25.664044+00:00", "trade", 6.785, 22.0]
["2026-09-23T16:19:25.665034+00:00", "trade", 6.785, 12.0]
["2026-09-23T16:19:25.695231+00:00", "trade", 6.785, 11.0]
["2026-09-23T16:19:25.695952+00:00", "trade", 6.785, 63.0]
["2026-09-23T16:19:25.718355+00:00", "trade", 6.785, 68.0]
["2026-09-23T16:19:25.727555+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:19:25.861769+00:00", "trade", 6.785, 66.0]
["2026-09-23T16:19:27.376833+00:00", "trade", 6.785, 48.0]
["2026-09-23T16:19:28.296666+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.296715+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.296885+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.296929+00:00", "trade", 6.785, 152.0]
["2026-09-23T16:19:28.297309+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.297370+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:28.297745+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:28.299248+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.421582+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.421819+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.422241+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.485609+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:28.550947+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:19:28.551993+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:30.431625+00:00", "trade", 6.785, 178.0]
["2026-09-23T16:19:30.432126+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:30.432633+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:30.433102+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:30.450388+00:00", "trade", 6.7863, 1.0]
["2026-09-23T16:19:30.597112+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:30.924831+00:00", "trade", 6.7872, 100.0]
["2026-09-23T16:19:34.350694+00:00", "trade", 6.786, 11.0]
["2026-09-23T16:19:36.270495+00:00", "trade", 6.7861, 9.0]
["2026-09-23T16:19:36.750931+00:00", "trade", 6.786, 48.0]
["2026-09-23T16:19:36.752147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:38.323190+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:38.324044+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:38.703991+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.118126+00:00", "trade", 6.79, 1250.0]
["2026-09-23T16:19:40.119124+00:00", "trade", 6.785, 350.0]
["2026-09-23T16:19:40.119202+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.119208+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.119552+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.119627+00:00", "trade", 6.785, 250.0]
["2026-09-23T16:19:40.119636+00:00", "trade", 6.785, 22.0]
["2026-09-23T16:19:40.119640+00:00", "trade", 6.785, 78.0]
["2026-09-23T16:19:40.119694+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.119707+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.119861+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:40.119869+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:19:40.120236+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.120402+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.120878+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.218344+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:40.599844+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:19:41.153139+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:41.153639+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:41.154104+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:41.348377+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:43.672919+00:00", "trade", 6.78, 960.0]
["2026-09-23T16:19:43.782208+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:43.903827+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:44.630567+00:00", "trade", 6.7862, 10.0]
["2026-09-23T16:19:47.965827+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:48.058667+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:48.352792+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:48.353278+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:48.829036+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:49.153316+00:00", "trade", 6.7883, 50.0]
["2026-09-23T16:19:49.154147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:50.131280+00:00", "trade", 6.7862, 2.0]
["2026-09-23T16:19:51.440646+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:52.665504+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:52.665992+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:52.666500+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:54.746997+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:19:54.747000+00:00", "trade", 6.785, 14.0]
["2026-09-23T16:19:56.087055+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:56.123341+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:57.778820+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:19:57.779365+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:57.779853+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:58.217711+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:58.218243+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:19:58.651226+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:00.167546+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:00.167589+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:00.477154+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:01.469933+00:00", "trade", 6.7859, 100.0]
["2026-09-23T16:20:01.899921+00:00", "trade", 6.7895, 296.0]
["2026-09-23T16:20:01.900576+00:00", "trade", 6.785, 4.0]
["2026-09-23T16:20:01.915363+00:00", "trade", 6.7895, 204.0]
["2026-09-23T16:20:02.090981+00:00", "trade", 6.7828, 7.0]
["2026-09-23T16:20:02.322425+00:00", "trade", 6.785, 500.0]
["2026-09-23T16:20:02.897997+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:02.898494+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:03.014600+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:20:03.016833+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:20:03.292810+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:03.365660+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:04.806230+00:00", "trade", 6.78, 1388.0]
["2026-09-23T16:20:04.873447+00:00", "trade", 6.785, 26.0]
["2026-09-23T16:20:05.045278+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:20:05.045801+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:05.046293+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:05.361162+00:00", "trade", 6.78, 250.0]
["2026-09-23T16:20:06.025932+00:00", "trade", 6.785, 10.0]
["2026-09-23T16:20:06.025932+00:00", "trade", 6.785, 12.0]
["2026-09-23T16:20:06.025933+00:00", "trade", 6.785, 35.0]
["2026-09-23T16:20:06.095220+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:06.197165+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:08.316017+00:00", "trade", 6.7828, 100.0]
["2026-09-23T16:20:08.904246+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:09.257688+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:10.678413+00:00", "trade", 6.785, 4.0]
["2026-09-23T16:20:11.438881+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:11.560835+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:11.805635+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:20:12.410352+00:00", "trade", 6.7845, 12.0]
["2026-09-23T16:20:12.592221+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:12.593179+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:12.979738+00:00", "trade", 6.7888, 1.0]
["2026-09-23T16:20:13.417035+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:13.417536+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:14.054001+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:14.055307+00:00", "trade", 6.785, 11.0]
["2026-09-23T16:20:14.056556+00:00", "trade", 6.785, 13.0]
["2026-09-23T16:20:14.094246+00:00", "trade", 6.7852, 2.0]
["2026-09-23T16:20:14.963554+00:00", "trade", 6.7855, 92.0]
["2026-09-23T16:20:15.087893+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:20:15.088250+00:00", "trade", 6.785, 149.0]
["2026-09-23T16:20:15.719144+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:20:15.785313+00:00", "trade", 6.785, 36.0]
["2026-09-23T16:20:19.519594+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.519611+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:20:19.519621+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.520048+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.520063+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.520140+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.522201+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.743439+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:19.841798+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:20:19.842490+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:21.916713+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:24.164281+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:24.164778+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:25.190305+00:00", "trade", 6.79, 33.0]
["2026-09-23T16:20:25.383590+00:00", "trade", 6.785, 29.0]
["2026-09-23T16:20:26.739622+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:26.740343+00:00", "trade", 6.785, 80.0]
["2026-09-23T16:20:26.740358+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:26.837925+00:00", "trade", 6.785, 1.0]
["2026-09-23T16:20:29.109340+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109343+00:00", "trade", 6.785, 367.0]
["2026-09-23T16:20:29.109343+00:00", "trade", 6.785, 300.0]
["2026-09-23T16:20:29.109348+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.109349+00:00", "trade", 6.785, 347.0]
["2026-09-23T16:20:29.109357+00:00", "trade", 6.785, 367.0]
["2026-09-23T16:20:29.109359+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109362+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.109362+00:00", "trade", 6.785, 347.0]
["2026-09-23T16:20:29.109376+00:00", "trade", 6.785, 367.0]
["2026-09-23T16:20:29.109376+00:00", "trade", 6.785, 533.0]
["2026-09-23T16:20:29.109385+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.109386+00:00", "trade", 6.785, 702.0]
["2026-09-23T16:20:29.109439+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.109439+00:00", "trade", 6.785, 367.0]
["2026-09-23T16:20:29.109439+00:00", "trade", 6.785, 347.0]
["2026-09-23T16:20:29.109503+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109583+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109712+00:00", "trade", 6.785, 900.0]
["2026-09-23T16:20:29.109731+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109732+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109745+00:00", "trade", 6.785, 100.0]
["2026-09-23T16:20:29.109745+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.109746+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109748+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:20:29.109759+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.109761+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.111719+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.112622+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.117541+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.117543+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.117591+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.117642+00:00", "trade", 6.785, 186.0]
["2026-09-23T16:20:29.117909+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:20:29.117945+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.117946+00:00", "trade", 6.785, 392.0]
["2026-09-23T16:20:29.118337+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.118338+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.118448+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.118703+00:00", "trade", 6.785, 600.0]
["2026-09-23T16:20:29.118936+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.119026+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.119711+00:00", "trade", 6.785, 198.0]
["2026-09-23T16:20:29.121057+00:00", "trade", 6.7898, 1700.0]
["2026-09-23T16:20:29.121314+00:00", "trade", 6.7899, 1700.0]
["2026-09-23T16:20:29.121484+00:00", "trade", 6.7898, 3400.0]
["2026-09-23T16:20:29.122234+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122660+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122667+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122682+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122697+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122704+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122706+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122707+00:00", "trade", 6.785, 200.0]
["2026-09-23T16:20:29.122711+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122715+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122717+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122719+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122724+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122727+00:00", "trade", 6.79, 4.0]
["2026-09-23T16:20:29.122728+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122730+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122733+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122737+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122738+00:00", "trade", 6.79, 80.0]
["2026-09-23T16:20:29.122739+00:00", "trade", 6.79, 19.0]
["2026-09-23T16:20:29.122758+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122763+00:00", "trade", 6.785, 358.0]
["2026-09-23T16:20:29.122793+00:00", "trade", 6.785, 42.0]
["2026-09-23T16:20:29.122803+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.122808+00:00", "trade", 6.7898, 1700.0]
["2026-09-23T16:20:29.122842+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122854+00:00", "trade", 6.7899, 1700.0]
["2026-09-23T16:20:29.122866+00:00", "trade", 6.79, 1700.0]
["2026-09-23T16:20:29.122878+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.122921+00:00", "trade", 6.79, 1700.0]
["2026-09-23T16:20:29.122957+00:00", "trade", 6.79, 1700.0]
["2026-09-23T16:20:29.122965+00:00", "trade", 6.79, 125.0]
["2026-09-23T16:20:29.122986+00:00", "trade", 6.79, 103.0]
["2026-09-23T16:20:29.123036+00:00", "trade", 6.79, 152.0]
["2026-09-23T16:20:29.123044+00:00", "trade", 6.79, 188.0]
["2026-09-23T16:20:29.123049+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123057+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123058+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123068+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123073+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123074+00:00", "trade", 6.79, 2.0]
["2026-09-23T16:20:29.123074+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123078+00:00", "trade", 6.79, 6.0]
["2026-09-23T16:20:29.123081+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123085+00:00", "trade", 6.79, 500.0]
["2026-09-23T16:20:29.123088+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123093+00:00", "trade", 6.79, 700.0]
["2026-09-23T16:20:29.123094+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123096+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123101+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123102+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123106+00:00", "trade", 6.79, 134.0]
["2026-09-23T16:20:29.123108+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123110+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123118+00:00", "trade", 6.79, 600.0]
["2026-09-23T16:20:29.123123+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123128+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.123147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123155+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123155+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.123155+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123155+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123156+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.123158+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123161+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123168+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123173+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123174+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123182+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123189+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123197+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123207+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123215+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123222+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123229+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123236+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123243+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123249+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123253+00:00", "trade", 6.79, 26.0]
["2026-09-23T16:20:29.123258+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123259+00:00", "trade", 6.79, 515.0]
["2026-09-23T16:20:29.123264+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123272+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123279+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123285+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123292+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123299+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123306+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123309+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123408+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123420+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123480+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123516+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123630+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123644+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123719+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123731+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123783+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.123998+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.123998+00:00", "trade", 6.79, 103.0]
["2026-09-23T16:20:29.123998+00:00", "trade", 6.79, 358.0]
["2026-09-23T16:20:29.123998+00:00", "trade", 6.79, 125.0]
["2026-09-23T16:20:29.124000+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124002+00:00", "trade", 6.79, 126.0]
["2026-09-23T16:20:29.124006+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.124011+00:00", "trade", 6.79, 134.0]
["2026-09-23T16:20:29.124079+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124083+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.124085+00:00", "trade", 6.79, 174.0]
["2026-09-23T16:20:29.124086+00:00", "trade", 6.79, 20.0]
["2026-09-23T16:20:29.124086+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124087+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:20:29.124091+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124091+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124095+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124095+00:00", "trade", 6.79, 219.0]
["2026-09-23T16:20:29.124096+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124099+00:00", "trade", 6.79, 4.0]
["2026-09-23T16:20:29.124099+00:00", "trade", 6.79, 4.0]
["2026-09-23T16:20:29.124101+00:00", "trade", 6.79, 180.0]
["2026-09-23T16:20:29.124103+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124103+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124108+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124108+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124109+00:00", "trade", 6.79, 30.0]
["2026-09-23T16:20:29.124110+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124111+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124115+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124115+00:00", "trade", 6.79, 30.0]
["2026-09-23T16:20:29.124116+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124118+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124122+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.124122+00:00", "trade", 6.7899, 3400.0]
["2026-09-23T16:20:29.124124+00:00", "trade", 6.79, 30.0]
["2026-09-23T16:20:29.124124+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124124+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124130+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124138+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124144+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124150+00:00", "trade", 6.79, 2500.0]
["2026-09-23T16:20:29.124165+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124172+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124178+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124184+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124199+00:00", "trade", 6.79, 1857.0]
["2026-09-23T16:20:29.124215+00:00", "trade", 6.79, 2177.0]
["2026-09-23T16:20:29.124227+00:00", "trade", 6.79, 125.0]
["2026-09-23T16:20:29.124318+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124332+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124336+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124339+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124345+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124371+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.124384+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124405+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124405+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124413+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124425+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124435+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124442+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124468+00:00", "trade", 6.79, 748.0]
["2026-09-23T16:20:29.124468+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124469+00:00", "trade", 6.79, 292.0]
["2026-09-23T16:20:29.124476+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124559+00:00", "trade", 6.79, 760.0]
["2026-09-23T16:20:29.124568+00:00", "trade", 6.79, 748.0]
["2026-09-23T16:20:29.124611+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.124698+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124802+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.124861+00:00", "trade", 6.79, 215.0]
["2026-09-23T16:20:29.124861+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.124893+00:00", "trade", 6.79, 14.0]
["2026-09-23T16:20:29.124914+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.125023+00:00", "trade", 6.79, 25.0]
["2026-09-23T16:20:29.125046+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.125139+00:00", "trade", 6.79, 13.0]
["2026-09-23T16:20:29.125177+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.125388+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.125734+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.125758+00:00", "trade", 6.79, 73.0]
["2026-09-23T16:20:29.125969+00:00", "trade", 6.79, 27.0]
["2026-09-23T16:20:29.125991+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126008+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126009+00:00", "trade", 6.79, 73.0]
["2026-09-23T16:20:29.126015+00:00", "trade", 6.79, 15.0]
["2026-09-23T16:20:29.126022+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126022+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:20:29.126076+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126428+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126489+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126500+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126514+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126588+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126617+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126623+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126631+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126634+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126638+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126645+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126652+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126653+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126656+00:00", "trade", 6.79, 15.0]
["2026-09-23T16:20:29.126660+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126660+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126661+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.126663+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126664+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126667+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126670+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126670+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.126682+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126701+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126722+00:00", "trade", 6.79, 226.0]
["2026-09-23T16:20:29.126724+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.126725+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.126742+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126749+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126756+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126762+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126763+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126764+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.126803+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126861+00:00", "trade", 6.79, 133.0]
["2026-09-23T16:20:29.126932+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126938+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126945+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126952+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126958+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.126975+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127002+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127038+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127040+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127057+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.127057+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.127058+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127059+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127060+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127067+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127075+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127081+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127106+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.127114+00:00", "trade", 6.79, 133.0]
["2026-09-23T16:20:29.127132+00:00", "trade", 6.79, 763.0]
["2026-09-23T16:20:29.127180+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127183+00:00", "trade", 6.79, 73.0]
["2026-09-23T16:20:29.127186+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127186+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127186+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127187+00:00", "trade", 6.79, 7.0]
["2026-09-23T16:20:29.127192+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127224+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127230+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127261+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127280+00:00", "trade", 6.79, 133.0]
["2026-09-23T16:20:29.127316+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127393+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127501+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127525+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127531+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127559+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127564+00:00", "trade", 6.79, 763.0]
["2026-09-23T16:20:29.127564+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127565+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127567+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127568+00:00", "trade", 6.79, 124.0]
["2026-09-23T16:20:29.127571+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127577+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127579+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.127584+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127600+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127606+00:00", "trade", 6.79, 693.0]
["2026-09-23T16:20:29.127606+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127612+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127614+00:00", "trade", 6.79, 63.0]
["2026-09-23T16:20:29.127614+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127615+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.127618+00:00", "trade", 6.79, 89.0]
["2026-09-23T16:20:29.127619+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.127619+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127620+00:00", "trade", 6.79, 88.0]
["2026-09-23T16:20:29.127621+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.127621+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127623+00:00", "trade", 6.79, 32.0]
["2026-09-23T16:20:29.127623+00:00", "trade", 6.79, 65.0]
["2026-09-23T16:20:29.127623+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.127623+00:00", "trade", 6.79, 89.0]
["2026-09-23T16:20:29.127624+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:20:29.127626+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127627+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.127628+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.127631+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127632+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127632+00:00", "trade", 6.79, 6.0]
["2026-09-23T16:20:29.127632+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127633+00:00", "trade", 6.79, 7.0]
["2026-09-23T16:20:29.127634+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127635+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127637+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127638+00:00", "trade", 6.79, 73.0]
["2026-09-23T16:20:29.127638+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127639+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127639+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127640+00:00", "trade", 6.79, 73.0]
["2026-09-23T16:20:29.127640+00:00", "trade", 6.79, 147.0]
["2026-09-23T16:20:29.127642+00:00", "trade", 6.79, 13.0]
["2026-09-23T16:20:29.127646+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127650+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127650+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127653+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127660+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127665+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127667+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127680+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127687+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127708+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127735+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127741+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127748+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127755+00:00", "trade", 6.79, 553.0]
["2026-09-23T16:20:29.127756+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127759+00:00", "trade", 6.79, 40.0]
["2026-09-23T16:20:29.127762+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127769+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127776+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127783+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127790+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127796+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127805+00:00", "trade", 6.79, 946.0]
["2026-09-23T16:20:29.127845+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127853+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127856+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.127859+00:00", "trade", 6.79, 17.0]
["2026-09-23T16:20:29.127859+00:00", "trade", 6.79, 88.0]
["2026-09-23T16:20:29.127859+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127868+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.127868+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.127870+00:00", "trade", 6.79, 15.0]
["2026-09-23T16:20:29.127870+00:00", "trade", 6.79, 88.0]
["2026-09-23T16:20:29.127873+00:00", "trade", 6.79, 367.0]
["2026-09-23T16:20:29.127875+00:00", "trade", 6.79, 372.0]
["2026-09-23T16:20:29.127876+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.127891+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.127985+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128009+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128016+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128020+00:00", "trade", 6.79, 154.0]
["2026-09-23T16:20:29.128021+00:00", "trade", 6.79, 65.0]
["2026-09-23T16:20:29.128022+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128024+00:00", "trade", 6.79, 2234.0]
["2026-09-23T16:20:29.128037+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128055+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.128056+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.128063+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128066+00:00", "trade", 6.79, 150.0]
["2026-09-23T16:20:29.128078+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128131+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128134+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128141+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128148+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128152+00:00", "trade", 6.79, 159.0]
["2026-09-23T16:20:29.128152+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128155+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128160+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128161+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128168+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.128169+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128195+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128210+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128216+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128282+00:00", "trade", 6.79, 84.0]
["2026-09-23T16:20:29.128283+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128286+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128292+00:00", "trade", 6.79, 16.0]
["2026-09-23T16:20:29.128314+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128389+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128393+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128419+00:00", "trade", 6.79, 38.0]
["2026-09-23T16:20:29.128438+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128441+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128461+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128468+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128474+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.128475+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128481+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128488+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128495+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128501+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128508+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.128515+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128774+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128821+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128836+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128923+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128926+00:00", "trade", 6.79, 25.0]
["2026-09-23T16:20:29.128926+00:00", "trade", 6.79, 4.0]
["2026-09-23T16:20:29.128926+00:00", "trade", 6.79, 35.0]
["2026-09-23T16:20:29.128950+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128950+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.128951+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.128952+00:00", "trade", 6.79, 372.0]
["2026-09-23T16:20:29.128958+00:00", "trade", 6.79, 44.0]
["2026-09-23T16:20:29.128958+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.128967+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128980+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.128991+00:00", "trade", 6.79, 198.0]
["2026-09-23T16:20:29.129041+00:00", "trade", 6.79, 84.0]
["2026-09-23T16:20:29.129049+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129060+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129302+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129322+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129342+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129406+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.129648+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129763+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.129764+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129770+00:00", "trade", 6.79, 16.0]
["2026-09-23T16:20:29.129771+00:00", "trade", 6.79, 126.0]
["2026-09-23T16:20:29.129772+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.129775+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.129775+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.129775+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.129776+00:00", "trade", 6.79, 89.0]
["2026-09-23T16:20:29.129776+00:00", "trade", 6.79, 17.0]
["2026-09-23T16:20:29.129777+00:00", "trade", 6.79, 15.0]
["2026-09-23T16:20:29.129782+00:00", "trade", 6.79, 17.0]
["2026-09-23T16:20:29.129782+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.129785+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.129790+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.129796+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129797+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.129798+00:00", "trade", 6.79, 700.0]
["2026-09-23T16:20:29.129799+00:00", "trade", 6.79, 367.0]
["2026-09-23T16:20:29.129801+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.129803+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129806+00:00", "trade", 6.79, 500.0]
["2026-09-23T16:20:29.129806+00:00", "trade", 6.79, 130.0]
["2026-09-23T16:20:29.129806+00:00", "trade", 6.79, 124.0]
["2026-09-23T16:20:29.129807+00:00", "trade", 6.79, 79.0]
["2026-09-23T16:20:29.129857+00:00", "trade", 6.79, 21.0]
["2026-09-23T16:20:29.129888+00:00", "trade", 6.79, 267.0]
["2026-09-23T16:20:29.129888+00:00", "trade", 6.79, 88.0]
["2026-09-23T16:20:29.129888+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.129888+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.129899+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129904+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129907+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129913+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129926+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129933+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.129965+00:00", "trade", 6.79, 130.0]
["2026-09-23T16:20:29.130058+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130064+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130071+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130078+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130084+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130111+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130126+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130139+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130146+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130153+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130160+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130165+00:00", "trade", 6.79, 198.0]
["2026-09-23T16:20:29.130167+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130179+00:00", "trade", 6.79, 126.0]
["2026-09-23T16:20:29.130179+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.130180+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130233+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130234+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130238+00:00", "trade", 6.79, 671.0]
["2026-09-23T16:20:29.130239+00:00", "trade", 6.79, 529.0]
["2026-09-23T16:20:29.130248+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130256+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130266+00:00", "trade", 6.79, 822.0]
["2026-09-23T16:20:29.130268+00:00", "trade", 6.79, 130.0]
["2026-09-23T16:20:29.130290+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130314+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.130328+00:00", "trade", 6.79, 671.0]
["2026-09-23T16:20:29.130355+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130362+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130372+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130402+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130409+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130450+00:00", "trade", 6.79, 132.0]
["2026-09-23T16:20:29.130458+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130552+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130559+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130564+00:00", "trade", 6.79, 6.0]
["2026-09-23T16:20:29.130566+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130574+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.130576+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130581+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.130586+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130588+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130592+00:00", "trade", 6.79, 13.0]
["2026-09-23T16:20:29.130597+00:00", "trade", 6.79, 83.0]
["2026-09-23T16:20:29.130608+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130640+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130647+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.130647+00:00", "trade", 6.79, 89.0]
["2026-09-23T16:20:29.130647+00:00", "trade", 6.79, 89.0]
["2026-09-23T16:20:29.130647+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130654+00:00", "trade", 6.79, 42.0]
["2026-09-23T16:20:29.130656+00:00", "trade", 6.79, 7.0]
["2026-09-23T16:20:29.130656+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.130666+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130668+00:00", "trade", 6.8, 14.0]
["2026-09-23T16:20:29.130669+00:00", "trade", 6.8, 100.0]
["2026-09-23T16:20:29.130679+00:00", "trade", 6.79, 90.0]
["2026-09-23T16:20:29.130683+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130689+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130696+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130698+00:00", "trade", 6.8, 100.0]
["2026-09-23T16:20:29.130698+00:00", "trade", 6.8, 25.0]
["2026-09-23T16:20:29.130704+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130749+00:00", "trade", 6.8, 300.0]
["2026-09-23T16:20:29.130751+00:00", "trade", 6.8, 300.0]
["2026-09-23T16:20:29.130752+00:00", "trade", 6.8, 100.0]
["2026-09-23T16:20:29.130752+00:00", "trade", 6.8, 88.0]
["2026-09-23T16:20:29.130752+00:00", "trade", 6.8, 300.0]
["2026-09-23T16:20:29.130755+00:00", "trade", 6.8, 5.0]
["2026-09-23T16:20:29.130759+00:00", "trade", 6.8, 1353.0]
["2026-09-23T16:20:29.130761+00:00", "trade", 6.8, 54.0]
["2026-09-23T16:20:29.130761+00:00", "trade", 6.8, 300.0]
["2026-09-23T16:20:29.130762+00:00", "trade", 6.8, 100.0]
["2026-09-23T16:20:29.130766+00:00", "trade", 6.8, 5.0]
["2026-09-23T16:20:29.130767+00:00", "trade", 6.8, 10.0]
["2026-09-23T16:20:29.130769+00:00", "trade", 6.8, 8.0]
["2026-09-23T16:20:29.130769+00:00", "trade", 6.8, 7.0]
["2026-09-23T16:20:29.130772+00:00", "trade", 6.8, 100.0]
["2026-09-23T16:20:29.130774+00:00", "trade", 6.8, 400.0]
["2026-09-23T16:20:29.130785+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130827+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130843+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130925+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130955+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.130992+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.130992+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.130993+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.130993+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.130994+00:00", "trade", 6.79, 91.0]
["2026-09-23T16:20:29.130995+00:00", "trade", 6.79, 70.0]
["2026-09-23T16:20:29.130996+00:00", "trade", 6.79, 770.0]
["2026-09-23T16:20:29.131014+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131021+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131027+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131028+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131034+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131039+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131040+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131053+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131060+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131066+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131094+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131107+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131111+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131118+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131143+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.131145+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.131145+00:00", "trade", 6.79, 300.0]
["2026-09-23T16:20:29.131154+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131173+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131233+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131307+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131389+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131470+00:00", "trade", 6.79, 1.0]
["2026-09-23T16:20:29.131564+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131569+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131629+00:00", "trade", 6.8, 64425.0]
["2026-09-23T16:20:29.131704+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131910+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131935+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131956+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.131957+00:00", "trade", 6.79, 700.0]
["2026-09-23T16:20:29.131958+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.131959+00:00", "trade", 6.79, 700.0]
["2026-09-23T16:20:29.131960+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.131964+00:00", "trade", 6.79, 119.0]
["2026-09-23T16:20:29.131989+00:00", "trade", 6.79, 200.0]
["2026-09-23T16:20:29.132011+00:00", "trade", 6.79, 66.0]
["2026-09-23T16:20:29.132016+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132023+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132029+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132036+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132039+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.132039+00:00", "trade", 6.79, 84.0]
["2026-09-23T16:20:29.132039+00:00", "trade", 6.79, 128.0]
["2026-09-23T16:20:29.132043+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132047+00:00", "trade", 6.79, 159.0]
["2026-09-23T16:20:29.132048+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.132049+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.132051+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132058+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132065+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132072+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132079+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132093+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132100+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132107+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132113+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132120+00:00", "quote", 6.79, 6.8]
["2026-09-23T16:20:29.132127+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132134+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132139+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132141+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132147+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132154+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132161+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132182+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132189+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132196+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132202+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132206+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.132210+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132210+00:00", "quote", 6.79, 6.79]
["2026-09-23T16:20:29.132217+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132218+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132226+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132232+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132239+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132239+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132246+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132296+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132324+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132327+00:00", "trade", 6.79, 33.0]
["2026-09-23T16:20:29.132339+00:00", "trade", 6.79, 35.0]
["2026-09-23T16:20:29.132434+00:00", "trade", 6.79, 25.0]
["2026-09-23T16:20:29.132437+00:00", "trade", 6.79, 75.0]
["2026-09-23T16:20:29.132495+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132501+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132513+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132520+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132652+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132764+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.132771+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.133652+00:00", "trade", 6.79, 34.0]
["2026-09-23T16:20:29.133659+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.133665+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.133672+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.133779+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.134417+00:00", "trade", 6.79, 3000.0]
["2026-09-23T16:20:29.136012+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.136522+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.137766+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.140011+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.140160+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.140357+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.145544+00:00", "trade", 6.79, 11.0]
["2026-09-23T16:20:29.150133+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.150161+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.150461+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.153057+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.164080+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.164087+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.164111+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.200421+00:00", "trade", 6.79, 100.0]
["2026-09-23T16:20:29.202181+00:00", "trade", 6.785, 34.0]
["2026-09-23T16:20:29.210836+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.216970+00:00", "trade", 6.785, 48.0]
["2026-09-23T16:20:29.218289+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.221010+00:00", "trade", 6.785, 40.0]
["2026-09-23T16:20:29.336574+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:20:29.337536+00:00", "trade", 6.785, 53.0]
["2026-09-23T16:20:29.343970+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:29.344003+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.344024+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.344655+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:29.350269+00:00", "trade", 6.79, 1400.0]
["2026-09-23T16:20:29.810048+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:30.130716+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:30.153425+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:31.692894+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:33.346006+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:20:33.346016+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:20:33.346021+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:20:33.346026+00:00", "trade", 6.78, 30.0]
["2026-09-23T16:20:33.346141+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:33.346558+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:33.439428+00:00", "trade", 6.785, 5.0]
["2026-09-23T16:20:33.449595+00:00", "trade", 6.7906, 100.0]
["2026-09-23T16:20:33.451191+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.336546+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.600951+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.600952+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.600953+00:00", "trade", 6.78, 1100.0]
["2026-09-23T16:20:34.600956+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:20:34.600956+00:00", "trade", 6.78, 5.0]
["2026-09-23T16:20:34.600959+00:00", "trade", 6.78, 120.0]
["2026-09-23T16:20:34.600959+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.600965+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.600972+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.600977+00:00", "trade", 6.78, 753.0]
["2026-09-23T16:20:34.600979+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.600981+00:00", "trade", 6.78, 15.0]
["2026-09-23T16:20:34.600984+00:00", "trade", 6.78, 74.0]
["2026-09-23T16:20:34.600992+00:00", "trade", 6.78, 127.0]
["2026-09-23T16:20:34.600994+00:00", "trade", 6.78, 188.0]
["2026-09-23T16:20:34.600995+00:00", "trade", 6.78, 80.0]
["2026-09-23T16:20:34.600998+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.601000+00:00", "trade", 6.78, 4.0]
["2026-09-23T16:20:34.601001+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:20:34.601003+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.601005+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.601007+00:00", "trade", 6.78, 90.0]
["2026-09-23T16:20:34.601007+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:20:34.601009+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601016+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601024+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601032+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601039+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601045+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601052+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601059+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601127+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601134+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601140+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601147+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601154+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601161+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601168+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601175+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601188+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601195+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601202+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601214+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601221+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601229+00:00", "trade", 6.78, 86.0]
["2026-09-23T16:20:34.601229+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601230+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:20:34.601232+00:00", "trade", 6.78, 20.0]
["2026-09-23T16:20:34.601234+00:00", "trade", 6.78, 50.0]
["2026-09-23T16:20:34.601237+00:00", "trade", 6.78, 58.0]
["2026-09-23T16:20:34.601249+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601251+00:00", "trade", 6.78, 97.0]
["2026-09-23T16:20:34.601261+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601269+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601277+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601280+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:20:34.601285+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601292+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601296+00:00", "trade", 6.78, 39.0]
["2026-09-23T16:20:34.601307+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601313+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601315+00:00", "trade", 6.78, 22.0]
["2026-09-23T16:20:34.601320+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601327+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601334+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601342+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601349+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601356+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601367+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601371+00:00", "trade", 6.78, 43.0]
["2026-09-23T16:20:34.601375+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601390+00:00", "trade", 6.78, 21.0]
["2026-09-23T16:20:34.601391+00:00", "trade", 6.78, 22.0]
["2026-09-23T16:20:34.601395+00:00", "trade", 6.78, 78.0]
["2026-09-23T16:20:34.601398+00:00", "trade", 6.78, 84.0]
["2026-09-23T16:20:34.601401+00:00", "trade", 6.78, 15.0]
["2026-09-23T16:20:34.601403+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:20:34.601411+00:00", "trade", 6.78, 28.0]
["2026-09-23T16:20:34.601447+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601462+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601508+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601526+00:00", "trade", 6.78, 181.0]
["2026-09-23T16:20:34.601526+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601529+00:00", "trade", 6.78, 44.0]
["2026-09-23T16:20:34.601536+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601572+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601581+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601589+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601612+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.601626+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601634+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601645+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601649+00:00", "trade", 6.78, 56.0]
["2026-09-23T16:20:34.601649+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.601652+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601660+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601668+00:00", "trade", 6.78, 119.0]
["2026-09-23T16:20:34.601668+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.601669+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.601670+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601671+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.601671+00:00", "trade", 6.78, 40.0]
["2026-09-23T16:20:34.601674+00:00", "trade", 6.78, 75.0]
["2026-09-23T16:20:34.601676+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601684+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601691+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601699+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601714+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601727+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601733+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601740+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601747+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601754+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601761+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601765+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601768+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601782+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601783+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601839+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601853+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601868+00:00", "trade", 6.78, 50.0]
["2026-09-23T16:20:34.601967+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.601974+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602038+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602043+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602149+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602195+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602202+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:34.602203+00:00", "trade", 6.775, 600.0]
["2026-09-23T16:20:34.602203+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602205+00:00", "trade", 6.78, 700.0]
["2026-09-23T16:20:34.602206+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602210+00:00", "trade", 6.78, 700.0]
["2026-09-23T16:20:34.602210+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602211+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602212+00:00", "trade", 6.78, 700.0]
["2026-09-23T16:20:34.602214+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602218+00:00", "trade", 6.78, 192.0]
["2026-09-23T16:20:34.602218+00:00", "trade", 6.78, 98.0]
["2026-09-23T16:20:34.602218+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602220+00:00", "trade", 6.78, 92.0]
["2026-09-23T16:20:34.602222+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:20:34.602225+00:00", "trade", 6.78, 53.0]
["2026-09-23T16:20:34.602225+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602227+00:00", "trade", 6.78, 293.0]
["2026-09-23T16:20:34.602228+00:00", "trade", 6.78, 558.0]
["2026-09-23T16:20:34.602232+00:00", "trade", 6.78, 200.0]
["2026-09-23T16:20:34.602244+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602286+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602287+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602292+00:00", "trade", 6.78, 89.0]
["2026-09-23T16:20:34.602293+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602294+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602294+00:00", "trade", 6.775, 40.0]
["2026-09-23T16:20:34.602295+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602297+00:00", "trade", 6.78, 90.0]
["2026-09-23T16:20:34.602298+00:00", "trade", 6.78, 21.0]
["2026-09-23T16:20:34.602299+00:00", "trade", 6.78, 125.0]
["2026-09-23T16:20:34.602299+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:20:34.602302+00:00", "trade", 6.78, 800.0]
["2026-09-23T16:20:34.602304+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602304+00:00", "trade", 6.78, 125.0]
["2026-09-23T16:20:34.602305+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602307+00:00", "trade", 6.78, 700.0]
["2026-09-23T16:20:34.602309+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:20:34.602309+00:00", "trade", 6.78, 91.0]
["2026-09-23T16:20:34.602313+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602313+00:00", "trade", 6.775, 72.0]
["2026-09-23T16:20:34.602316+00:00", "trade", 6.78, 73.0]
["2026-09-23T16:20:34.602318+00:00", "trade", 6.78, 186.0]
["2026-09-23T16:20:34.602320+00:00", "trade", 6.78, 14.0]
["2026-09-23T16:20:34.602321+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602323+00:00", "trade", 6.78, 39.0]
["2026-09-23T16:20:34.602323+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602327+00:00", "trade", 6.78, 109.0]
["2026-09-23T16:20:34.602332+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602334+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602338+00:00", "trade", 6.78, 187.0]
["2026-09-23T16:20:34.602340+00:00", "trade", 6.78, 400.0]
["2026-09-23T16:20:34.602341+00:00", "trade", 6.78, 167.0]
["2026-09-23T16:20:34.602341+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:20:34.602341+00:00", "trade", 6.78, 91.0]
["2026-09-23T16:20:34.602344+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602344+00:00", "trade", 6.78, 186.0]
["2026-09-23T16:20:34.602347+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:20:34.602350+00:00", "trade", 6.78, 125.0]
["2026-09-23T16:20:34.602350+00:00", "trade", 6.78, 180.0]
["2026-09-23T16:20:34.602350+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602351+00:00", "trade", 6.78, 14.0]
["2026-09-23T16:20:34.602354+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602354+00:00", "trade", 6.78, 89.0]
["2026-09-23T16:20:34.602357+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602386+00:00", "trade", 6.78, 400.0]
["2026-09-23T16:20:34.602386+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602386+00:00", "trade", 6.78, 228.0]
["2026-09-23T16:20:34.602386+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602392+00:00", "trade", 6.78, 34.0]
["2026-09-23T16:20:34.602393+00:00", "trade", 6.78, 89.0]
["2026-09-23T16:20:34.602394+00:00", "trade", 6.78, 8.0]
["2026-09-23T16:20:34.602397+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602401+00:00", "trade", 6.78, 88.0]
["2026-09-23T16:20:34.602408+00:00", "trade", 6.78, 90.0]
["2026-09-23T16:20:34.602416+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602426+00:00", "trade", 6.78, 110.0]
["2026-09-23T16:20:34.602426+00:00", "trade", 6.78, 83.0]
["2026-09-23T16:20:34.602426+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602426+00:00", "trade", 6.78, 197.0]
["2026-09-23T16:20:34.602426+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602432+00:00", "trade", 6.78, 285.0]
["2026-09-23T16:20:34.602435+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602451+00:00", "trade", 6.78, 89.0]
["2026-09-23T16:20:34.602458+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602481+00:00", "trade", 6.78, 90.0]
["2026-09-23T16:20:34.602502+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602507+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:34.602513+00:00", "trade", 6.78, 19.0]
["2026-09-23T16:20:34.602517+00:00", "trade", 6.78, 67.0]
["2026-09-23T16:20:34.602518+00:00", "trade", 6.78, 315.0]
["2026-09-23T16:20:34.602527+00:00", "trade", 6.78, 33.0]
["2026-09-23T16:20:34.602534+00:00", "trade", 6.78, 400.0]
["2026-09-23T16:20:34.602537+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602539+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602548+00:00", "trade", 6.78, 86.0]
["2026-09-23T16:20:34.602558+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602562+00:00", "trade", 6.78, 74.0]
["2026-09-23T16:20:34.602562+00:00", "trade", 6.78, 17.0]
["2026-09-23T16:20:34.602562+00:00", "trade", 6.78, 10.0]
["2026-09-23T16:20:34.602564+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:34.602565+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602567+00:00", "trade", 6.78, 400.0]
["2026-09-23T16:20:34.602567+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602567+00:00", "trade", 6.78, 70.0]
["2026-09-23T16:20:34.602569+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602570+00:00", "trade", 6.78, 94.0]
["2026-09-23T16:20:34.602571+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602573+00:00", "trade", 6.78, 352.0]
["2026-09-23T16:20:34.602576+00:00", "trade", 6.78, 37.0]
["2026-09-23T16:20:34.602576+00:00", "trade", 6.78, 138.0]
["2026-09-23T16:20:34.602578+00:00", "trade", 6.78, 116.0]
["2026-09-23T16:20:34.602580+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602583+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602596+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602607+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602621+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602630+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602632+00:00", "trade", 6.78, 198.0]
["2026-09-23T16:20:34.602664+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602666+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.602670+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602672+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602679+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:34.602706+00:00", "trade", 6.78, 600.0]
["2026-09-23T16:20:34.602723+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:34.602733+00:00", "trade", 6.78, 148.0]
["2026-09-23T16:20:34.602746+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602754+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602760+00:00", "trade", 6.78, 80.0]
["2026-09-23T16:20:34.602774+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602815+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602822+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602844+00:00", "trade", 6.78, 6.0]
["2026-09-23T16:20:34.602844+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602884+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.602933+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603016+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603027+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603041+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603048+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603144+00:00", "trade", 6.78, 180.0]
["2026-09-23T16:20:34.603158+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.603158+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603170+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603175+00:00", "trade", 6.78, 25.0]
["2026-09-23T16:20:34.603177+00:00", "trade", 6.78, 350.0]
["2026-09-23T16:20:34.603177+00:00", "trade", 6.78, 91.0]
["2026-09-23T16:20:34.603179+00:00", "trade", 6.78, 73.0]
["2026-09-23T16:20:34.603182+00:00", "trade", 6.78, 11.0]
["2026-09-23T16:20:34.603183+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.603184+00:00", "trade", 6.78, 18.0]
["2026-09-23T16:20:34.603193+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603232+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603234+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603444+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.603656+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.603724+00:00", "trade", 6.78, 22.0]
["2026-09-23T16:20:34.603845+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604326+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604333+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604337+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.604339+00:00", "trade", 6.78, 400.0]
["2026-09-23T16:20:34.604340+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.604341+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604346+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.604382+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604396+00:00", "trade", 6.78, 153.0]
["2026-09-23T16:20:34.604405+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604490+00:00", "trade", 6.78, 350.0]
["2026-09-23T16:20:34.604524+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.604670+00:00", "quote", 6.78, 6.78]
["2026-09-23T16:20:34.604863+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.604875+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.604958+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.605015+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.605071+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.605105+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.605304+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.606171+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.606257+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.606838+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.606930+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.608120+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.608485+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.608920+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.608929+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.609337+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.611438+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:34.614786+00:00", "trade", 6.78, 3100.0]
["2026-09-23T16:20:34.614968+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.625550+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:20:34.633127+00:00", "trade", 6.78, 390.0]
["2026-09-23T16:20:34.646814+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.682550+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.683047+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.683060+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.701886+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.763995+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.785595+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.889302+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.889369+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.930666+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.995814+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.995815+00:00", "trade", 6.78, 75.0]
["2026-09-23T16:20:34.996493+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.996505+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:34.996563+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.013593+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.014321+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.651179+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.723918+00:00", "trade", 6.7911, 6.0]
["2026-09-23T16:20:35.741013+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.741577+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:35.923451+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:36.733989+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:37.363903+00:00", "trade", 6.7815, 401.0]
["2026-09-23T16:20:37.996423+00:00", "trade", 6.785, 3.0]
["2026-09-23T16:20:40.219428+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:40.219826+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:40.505380+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.521042+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.521559+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.521567+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.544682+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.545210+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.545685+00:00", "trade", 6.78, 54.0]
["2026-09-23T16:20:41.545706+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:41.615867+00:00", "trade", 6.7801, 192.0]
["2026-09-23T16:20:42.403353+00:00", "trade", 6.7911, 2.0]
["2026-09-23T16:20:42.562130+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562131+00:00", "trade", 6.78, 300.0]
["2026-09-23T16:20:42.562132+00:00", "trade", 6.78, 525.0]
["2026-09-23T16:20:42.562134+00:00", "trade", 6.78, 136.0]
["2026-09-23T16:20:42.562135+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:42.562212+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562219+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562233+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562239+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562252+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562258+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562384+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562435+00:00", "quote", 6.78, 6.79]
["2026-09-23T16:20:42.562488+00:00", "trade", 6.78, 100.0]
["2026-09-23T16:20:42.562582+00:00", "quote", 6.77, 6.79]
["2026-09-23T16:20:42.562588+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562596+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562602+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562609+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562616+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562622+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562628+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562636+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562642+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562649+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562656+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562664+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562670+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562692+00:00", "trade", 6.78, 30.0]
["2026-09-23T16:20:42.562713+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562719+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562726+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562733+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.562744+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:20:42.562746+00:00", "trade", 6.78, 12.0]
["2026-09-23T16:20:42.562855+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.563253+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.563329+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.563446+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.563580+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.563736+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.564072+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.566714+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.571237+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.571706+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.571731+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.574428+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.578811+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.583268+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.583797+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.607144+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.639009+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.669728+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.863429+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:42.887324+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.887415+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.981710+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.984991+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:42.988352+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:43.088252+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:20:43.242873+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:44.807305+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:44.807759+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:44.807809+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:44.808266+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:46.150031+00:00", "trade", 6.78, 1.0]
["2026-09-23T16:20:46.670671+00:00", "trade", 6.7911, 14.0]
["2026-09-23T16:20:46.919677+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:46.920149+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:46.920714+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:46.921092+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:46.921293+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:46.921476+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:46.922207+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:47.033492+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:49.149367+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:49.595922+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:49.596385+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:49.639595+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:49.784937+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:20:50.156184+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:50.169393+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:50.179964+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:52.230227+00:00", "trade", 6.7907, 20.0]
["2026-09-23T16:20:52.601658+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:52.602042+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:52.602139+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:53.219492+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:53.220177+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:53.220238+00:00", "trade", 6.775, 4.0]
["2026-09-23T16:20:53.220287+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:53.220484+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:53.220505+00:00", "trade", 6.775, 194.0]
["2026-09-23T16:20:53.220553+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:53.220566+00:00", "trade", 6.775, 186.0]
["2026-09-23T16:20:53.220600+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:53.220660+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:20:53.220748+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:53.220767+00:00", "trade", 6.775, 128.0]
["2026-09-23T16:20:53.221067+00:00", "trade", 6.775, 198.0]
["2026-09-23T16:20:53.224485+00:00", "trade", 6.775, 188.0]
["2026-09-23T16:20:53.224487+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:54.485336+00:00", "trade", 6.775, 114.0]
["2026-09-23T16:20:54.545480+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:20:55.457091+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:55.457582+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:55.458034+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:55.458086+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:55.458544+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.137962+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:20:56.742824+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.742937+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.742958+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.743349+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.743820+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:56.899900+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:57.885868+00:00", "trade", 6.7907, 2.0]
["2026-09-23T16:20:59.021536+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:01.996195+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:01.996676+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:02.002664+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:02.730573+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:02.763893+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:21:03.748466+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.748486+00:00", "trade", 6.77, 12.0]
["2026-09-23T16:21:03.748492+00:00", "trade", 6.77, 12.0]
["2026-09-23T16:21:03.748500+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.748503+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.748934+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749007+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749018+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749195+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749390+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749505+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.749524+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:03.760320+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:21:03.900825+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.031994+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.036351+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.036746+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.037146+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.052968+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.083670+00:00", "trade", 6.7907, 2.0]
["2026-09-23T16:21:04.409953+00:00", "trade", 6.7909, 1.0]
["2026-09-23T16:21:04.698385+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.698845+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.935726+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:04.935745+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:05.607300+00:00", "trade", 6.78, 3.0]
["2026-09-23T16:21:06.013032+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:06.013537+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:06.014005+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:07.596066+00:00", "trade", 6.7733, 8.0]
["2026-09-23T16:21:07.610929+00:00", "trade", 6.7733, 1.0]
["2026-09-23T16:21:07.663698+00:00", "trade", 6.7701, 399.0]
["2026-09-23T16:21:07.664013+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:07.664922+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:07.931636+00:00", "trade", 6.7799, 1474.0]
["2026-09-23T16:21:07.932001+00:00", "trade", 6.7799, 1.0]
["2026-09-23T16:21:07.932514+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:08.013896+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:08.014355+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:09.562229+00:00", "trade", 6.7733, 1.0]
["2026-09-23T16:21:09.958410+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:11.649299+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:11.784626+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:12.361685+00:00", "trade", 6.78, 150.0]
["2026-09-23T16:21:13.409801+00:00", "trade", 6.7909, 10.0]
["2026-09-23T16:21:16.755329+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:16.755838+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:16.756300+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:17.138372+00:00", "trade", 6.775, 1.0]
["2026-09-23T16:21:17.139057+00:00", "trade", 6.775, 2.0]
["2026-09-23T16:21:17.152245+00:00", "trade", 6.775, 14.0]
["2026-09-23T16:21:18.079874+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:18.620848+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:19.218703+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:19.218757+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:22.340863+00:00", "trade", 6.775, 10.0]
["2026-09-23T16:21:22.431270+00:00", "trade", 6.7799, 1474.0]
["2026-09-23T16:21:22.431632+00:00", "trade", 6.7799, 1.0]
["2026-09-23T16:21:24.559385+00:00", "trade", 6.77, 1900.0]
["2026-09-23T16:21:24.559396+00:00", "trade", 6.7718, 100.0]
["2026-09-23T16:21:24.559761+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:24.560504+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:24.560973+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:24.577786+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:24.579595+00:00", "trade", 6.7722, 200.0]
["2026-09-23T16:21:24.604886+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:24.665283+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.492982+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.493100+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.493169+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.495167+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.591374+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.599896+00:00", "trade", 6.775, 635.0]
["2026-09-23T16:21:25.923386+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:25.923839+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:27.286357+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:28.675095+00:00", "trade", 6.7903, 2.0]
["2026-09-23T16:21:30.688090+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:30.688098+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:32.149038+00:00", "trade", 6.775, 4.0]
["2026-09-23T16:21:33.028061+00:00", "trade", 6.775, 6.0]
["2026-09-23T16:21:35.612968+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:35.613411+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:35.613602+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:35.613877+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:35.746735+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:36.136305+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:36.621745+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:36.622202+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:37.669902+00:00", "trade", 6.775, 201.0]
["2026-09-23T16:21:38.717127+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:40.064858+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:40.122914+00:00", "trade", 6.7904, 1.0]
["2026-09-23T16:21:40.122956+00:00", "trade", 6.7904, 1.0]
["2026-09-23T16:21:40.772917+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:41.705610+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:42.304492+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849035+00:00", "trade", 6.77, 90.0]
["2026-09-23T16:21:45.849042+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849044+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849044+00:00", "trade", 6.77, 220.0]
["2026-09-23T16:21:45.849045+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:21:45.849048+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:21:45.849049+00:00", "trade", 6.77, 325.0]
["2026-09-23T16:21:45.849050+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:21:45.849051+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:21:45.849051+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:21:45.849052+00:00", "trade", 6.77, 150.0]
["2026-09-23T16:21:45.849053+00:00", "trade", 6.77, 210.0]
["2026-09-23T16:21:45.849055+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849056+00:00", "trade", 6.77, 75.0]
["2026-09-23T16:21:45.849057+00:00", "trade", 6.77, 500.0]
["2026-09-23T16:21:45.849058+00:00", "trade", 6.77, 120.0]
["2026-09-23T16:21:45.849060+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849063+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849063+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849097+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849110+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849134+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849154+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849162+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849169+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849175+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849191+00:00", "trade", 6.77, 51.0]
["2026-09-23T16:21:45.849191+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849202+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849210+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849217+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849225+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849232+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849240+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849247+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849253+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849260+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849267+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849275+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849327+00:00", "trade", 6.77, 227.0]
["2026-09-23T16:21:45.849328+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849363+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849372+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849388+00:00", "trade", 6.77, 67.0]
["2026-09-23T16:21:45.849388+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849403+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849411+00:00", "trade", 6.77, 33.0]
["2026-09-23T16:21:45.849411+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:21:45.849425+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849426+00:00", "trade", 6.77, 83.0]
["2026-09-23T16:21:45.849426+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849427+00:00", "trade", 6.77, 422.0]
["2026-09-23T16:21:45.849429+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849433+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849435+00:00", "trade", 6.77, 1000.0]
["2026-09-23T16:21:45.849436+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849437+00:00", "trade", 6.77, 378.0]
["2026-09-23T16:21:45.849440+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849444+00:00", "trade", 6.78, 2.0]
["2026-09-23T16:21:45.849446+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849454+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849460+00:00", "trade", 6.77, 622.0]
["2026-09-23T16:21:45.849461+00:00", "trade", 6.77, 12.0]
["2026-09-23T16:21:45.849467+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849469+00:00", "trade", 6.77, 12.0]
["2026-09-23T16:21:45.849481+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849485+00:00", "trade", 6.77, 17.0]
["2026-09-23T16:21:45.849488+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849492+00:00", "trade", 6.77, 30.0]
["2026-09-23T16:21:45.849495+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849501+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849508+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849519+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849527+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849530+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849541+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849548+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:21:45.849549+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849561+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849578+00:00", "trade", 6.77, 451.0]
["2026-09-23T16:21:45.849587+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849606+00:00", "trade", 6.77, 78.0]
["2026-09-23T16:21:45.849623+00:00", "trade", 6.77, 78.0]
["2026-09-23T16:21:45.849765+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.849878+00:00", "quote", 6.76, 6.78]
["2026-09-23T16:21:45.849889+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:21:45.849941+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849949+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849956+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849962+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849977+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849983+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.849994+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850000+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850025+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850076+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850131+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850144+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850174+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850180+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850188+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850201+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850208+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850224+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:21:45.850279+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.850281+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.850282+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:21:45.850392+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850489+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850635+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850642+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850666+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850742+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:21:45.850790+00:00", "trade", 6.77, 121.0]
["2026-09-23T16:21:45.850889+00:00", "trade", 6.77, 7.0]
["2026-09-23T16:21:45.850893+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850904+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.850948+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.851032+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:21:45.851097+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.851109+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.851742+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.852263+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.852502+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:21:45.854216+00:00", "trade", 6.765, 90.0]
["2026-09-23T16:21:45.856174+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.856193+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.871002+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.883226+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:46.114159+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:46.393117+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:46.765081+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:46.786270+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:21:46.796400+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:21:46.830628+00:00", "trade", 6.7729, 12.0]
["2026-09-23T16:21:46.908077+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:46.947982+00:00", "trade", 6.765, 102.0]
["2026-09-23T16:21:48.703374+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.812133+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:21:48.814450+00:00", "trade", 6.765, 75.0]
["2026-09-23T16:21:48.814511+00:00", "trade", 6.765, 35.0]
["2026-09-23T16:21:51.731122+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:54.126361+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:21:54.370969+00:00", "trade", 6.7895, 6.0]
["2026-09-23T16:21:54.747854+00:00", "trade", 6.7897, 2.0]
["2026-09-23T16:21:55.471476+00:00", "trade", 6.765, 54.0]
["2026-09-23T16:21:55.471935+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:55.471961+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:55.473180+00:00", "trade", 6.765, 6.0]
["2026-09-23T16:21:55.473208+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:55.523640+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:21:55.937231+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:21:55.937519+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:21:55.937714+00:00", "trade", 6.765, 250.0]
["2026-09-23T16:21:55.937726+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:21:56.730619+00:00", "trade", 6.7698, 82.0]
["2026-09-23T16:21:56.748203+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:21:57.153325+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:21:58.052491+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:21:58.052493+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:21:58.390263+00:00", "trade", 6.765, 499.0]
["2026-09-23T16:21:59.098949+00:00", "trade", 6.765, 1000.0]
["2026-09-23T16:22:00.009499+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:00.009703+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:00.009963+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:00.298788+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.051774+00:00", "trade", 6.768, 1.0]
["2026-09-23T16:22:01.546033+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.556624+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.558011+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.558201+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.564346+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.564494+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.568138+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:01.789205+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:02.455791+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:02.456280+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:02.604381+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:04.118269+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:22:06.210817+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.211286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.447655+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.448264+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.449030+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.708823+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:10.819969+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:10.820620+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:22:10.823955+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:22:10.894782+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:12.989169+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:13.396927+00:00", "trade", 6.765, 400.0]
["2026-09-23T16:22:13.434228+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:13.438151+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:22:13.438335+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:22:13.438772+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:13.448586+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:13.461306+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:22:13.465085+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:22:13.466958+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:22:13.550427+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:14.570535+00:00", "trade", 6.7691, 501.0]
["2026-09-23T16:22:15.091516+00:00", "trade", 6.7892, 1.0]
["2026-09-23T16:22:15.091561+00:00", "trade", 6.7892, 1.0]
["2026-09-23T16:22:17.976750+00:00", "trade", 6.7677, 73.0]
["2026-09-23T16:22:17.977525+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:18.851981+00:00", "trade", 6.77, 1000.0]
["2026-09-23T16:22:18.852022+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:18.852451+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.289217+00:00", "trade", 6.7882, 100.0]
["2026-09-23T16:22:19.523158+00:00", "trade", 6.7891, 2.0]
["2026-09-23T16:22:20.030804+00:00", "trade", 6.7697, 11.0]
["2026-09-23T16:22:20.709247+00:00", "trade", 6.7882, 300.0]
["2026-09-23T16:22:22.149964+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:22:23.238336+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:25.866763+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:25.866789+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:25.881275+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:27.255908+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:27.764540+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:28.183072+00:00", "trade", 6.7699, 2.0]
["2026-09-23T16:22:28.295971+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.296000+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.773038+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:29.093806+00:00", "trade", 6.7683, 1.0]
["2026-09-23T16:22:29.426697+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:29.427168+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:30.351526+00:00", "trade", 6.7762, 7.0]
["2026-09-23T16:22:31.189373+00:00", "trade", 6.7882, 100.0]
["2026-09-23T16:22:33.467770+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:33.845918+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:33.846547+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:22:33.849570+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:22:33.851173+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:34.160176+00:00", "trade", 6.765, 400.0]
["2026-09-23T16:22:36.363447+00:00", "trade", 6.7699, 100.0]
["2026-09-23T16:22:36.430288+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:22:37.593534+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:22:39.554556+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:22:39.555468+00:00", "trade", 6.765, 997.0]
["2026-09-23T16:22:40.999057+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:41.936324+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:22:42.106913+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:22:43.768554+00:00", "trade", 6.7699, 3.0]
["2026-09-23T16:22:43.770677+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:44.676725+00:00", "trade", 6.7707, 2.0]
["2026-09-23T16:22:44.685710+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:22:44.691835+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:22:45.435700+00:00", "trade", 6.7679, 22.0]
["2026-09-23T16:22:46.545950+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:48.148241+00:00", "trade", 6.7886, 40.0]
["2026-09-23T16:22:48.308202+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:52.322399+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:53.684656+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:22:54.379300+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:22:55.004613+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:22:55.006926+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:22:55.400973+00:00", "trade", 6.765, 3200.0]
["2026-09-23T16:22:55.401770+00:00", "trade", 6.765, 8000.0]
["2026-09-23T16:22:55.405943+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:22:55.405944+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:22:55.406827+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:55.406867+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:55.411192+00:00", "trade", 6.765, 40.0]
["2026-09-23T16:22:55.411849+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:22:55.412814+00:00", "trade", 6.765, 3200.0]
["2026-09-23T16:22:55.417936+00:00", "trade", 6.765, 46.0]
["2026-09-23T16:22:55.419682+00:00", "trade", 6.765, 58.0]
["2026-09-23T16:22:55.663193+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:56.499475+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:56.536459+00:00", "trade", 6.765, 147.0]
["2026-09-23T16:22:56.536818+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:56.540114+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:22:56.551582+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:22:57.422139+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:57.456699+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:22:58.742278+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:58.742305+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:58.743063+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:58.874412+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:59.549135+00:00", "trade", 6.765, 17.0]
["2026-09-23T16:22:59.549137+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:22:59.549138+00:00", "trade", 6.765, 80.0]
["2026-09-23T16:22:59.606761+00:00", "trade", 6.765, 30.0]
["2026-09-23T16:23:00.282973+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:00.283001+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:00.283601+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:00.283741+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:00.530119+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:02.521570+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:02.522997+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:03.353736+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:04.014873+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:23:04.029519+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:07.047243+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:07.048385+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:07.287375+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:07.288220+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:07.317404+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:09.563407+00:00", "trade", 6.7676, 2.0]
["2026-09-23T16:23:09.566989+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:23:11.576678+00:00", "trade", 6.765, 186.0]
["2026-09-23T16:23:13.819312+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:23:13.849878+00:00", "trade", 6.7869, 100.0]
["2026-09-23T16:23:13.955244+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:14.027056+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:16.976119+00:00", "trade", 6.765, 800.0]
["2026-09-23T16:23:17.792641+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:23:17.793156+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:23:18.489923+00:00", "trade", 6.7869, 5.0]
["2026-09-23T16:23:18.490418+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:23:18.502285+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:23:22.057103+00:00", "trade", 6.7674, 100.0]
["2026-09-23T16:23:22.869908+00:00", "trade", 6.7868, 100.0]
["2026-09-23T16:23:23.566348+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:23:28.293736+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:28.430460+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:30.857616+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:31.049498+00:00", "trade", 6.7869, 100.0]
["2026-09-23T16:23:31.273946+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:31.547415+00:00", "trade", 6.77, 1000.0]
["2026-09-23T16:23:31.566883+00:00", "trade", 6.765, 39.0]
["2026-09-23T16:23:32.129858+00:00", "trade", 6.7654, 1.0]
["2026-09-23T16:23:37.677249+00:00", "trade", 6.7666, 2.0]
["2026-09-23T16:23:38.469412+00:00", "trade", 6.7653, 12.0]
["2026-09-23T16:23:41.013518+00:00", "trade", 6.7871, 20.0]
["2026-09-23T16:23:41.014183+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:23:41.489403+00:00", "trade", 6.7654, 1.0]
["2026-09-23T16:23:42.297116+00:00", "trade", 6.7654, 19.0]
["2026-09-23T16:23:42.742745+00:00", "trade", 6.7649, 3000.0]
["2026-09-23T16:23:42.825064+00:00", "trade", 6.7632, 2.0]
["2026-09-23T16:23:42.827559+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:23:43.848761+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:23:44.113361+00:00", "trade", 6.77, 50.0]
["2026-09-23T16:23:46.910205+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:54.750198+00:00", "trade", 6.7656, 6.0]
["2026-09-23T16:23:55.622342+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:55.623256+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:55.772562+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:23:58.349868+00:00", "trade", 6.766, 21.0]
["2026-09-23T16:23:58.448097+00:00", "trade", 6.7683, 25.0]
["2026-09-23T16:23:58.589564+00:00", "trade", 6.7867, 100.0]
["2026-09-23T16:24:01.053028+00:00", "trade", 6.7656, 2.0]
["2026-09-23T16:24:02.290561+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:02.331914+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:02.803253+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:03.548138+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:24:04.800951+00:00", "trade", 6.765, 14.0]
["2026-09-23T16:24:04.830728+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:06.258892+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:06.259380+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:24:06.259381+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:06.260074+00:00", "trade", 6.765, 110.0]
["2026-09-23T16:24:06.260181+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:06.260640+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:06.614776+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:06.615333+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:24:06.869600+00:00", "trade", 6.766, 1.0]
["2026-09-23T16:24:09.312669+00:00", "trade", 6.765, 198.0]
["2026-09-23T16:24:09.313126+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:09.313172+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:24:10.199817+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:24:11.010909+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:24:11.014147+00:00", "trade", 6.765, 1400.0]
["2026-09-23T16:24:14.141260+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:24:14.141262+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:24:14.142515+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:14.447718+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:15.311336+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:15.326575+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:15.454919+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:15.456157+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:15.864414+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:17.162250+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:24:17.663088+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:24:20.087254+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:24:20.267429+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:24:20.847067+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:21.021956+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:21.179513+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:24:21.417807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:22.212170+00:00", "trade", 6.765, 38.0]
["2026-09-23T16:24:22.212184+00:00", "trade", 6.765, 62.0]
["2026-09-23T16:24:22.212672+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:22.270308+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:24:24.223915+00:00", "trade", 6.76, 800.0]
["2026-09-23T16:24:24.257787+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:27.768366+00:00", "trade", 6.7651, 2.0]
["2026-09-23T16:24:28.054003+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:24:28.055647+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:24:28.055704+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:24:28.055787+00:00", "trade", 6.76, 19.0]
["2026-09-23T16:24:28.055847+00:00", "trade", 6.76, 57.0]
["2026-09-23T16:24:30.610023+00:00", "trade", 6.7866, 100.0]
["2026-09-23T16:24:31.391843+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:35.786516+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:36.541132+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:36.833815+00:00", "trade", 6.765, 18.0]
["2026-09-23T16:24:39.844709+00:00", "trade", 6.7641, 1000.0]
["2026-09-23T16:24:40.055883+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:41.345341+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:24:41.363061+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:24:41.363570+00:00", "trade", 6.765, 35.0]
["2026-09-23T16:24:41.368181+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:43.528813+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:44.229621+00:00", "trade", 6.7639, 11.0]
["2026-09-23T16:24:44.230279+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:24:44.249163+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:44.249652+00:00", "trade", 6.765, 11.0]
["2026-09-23T16:24:44.254786+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:44.629133+00:00", "trade", 6.7639, 22.0]
["2026-09-23T16:24:47.565699+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:24:50.724816+00:00", "trade", 6.7677, 3.0]
["2026-09-23T16:24:51.841935+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:24:53.686026+00:00", "trade", 6.7651, 2.0]
["2026-09-23T16:24:55.251142+00:00", "trade", 6.76, 1381.0]
["2026-09-23T16:24:55.251654+00:00", "trade", 6.765, 31.0]
["2026-09-23T16:24:57.811158+00:00", "trade", 6.7862, 100.0]
["2026-09-23T16:24:58.111203+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:24:58.153138+00:00", "trade", 6.7699, 84.0]
["2026-09-23T16:24:58.164554+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:24:59.564385+00:00", "trade", 6.7862, 23.0]
["2026-09-23T16:25:04.967932+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:05.211227+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:07.211341+00:00", "trade", 6.7667, 6.0]
["2026-09-23T16:25:07.212183+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:25:07.212640+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:25:07.234291+00:00", "trade", 6.7667, 1.0]
["2026-09-23T16:25:07.408923+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:07.608609+00:00", "trade", 6.7667, 1.0]
["2026-09-23T16:25:07.674171+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:09.000032+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:25:09.722711+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:25:09.722735+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:09.797593+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:09.810507+00:00", "trade", 6.7629, 1.0]
["2026-09-23T16:25:10.429660+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:11.885896+00:00", "trade", 6.7724, 22.0]
["2026-09-23T16:25:13.190371+00:00", "trade", 6.7621, 19.0]
["2026-09-23T16:25:13.193291+00:00", "trade", 6.7621, 3.0]
["2026-09-23T16:25:13.970722+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:15.167329+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:16.501278+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:16.980049+00:00", "trade", 6.7644, 2.0]
["2026-09-23T16:25:17.679038+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:17.679132+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:21.783511+00:00", "trade", 6.765, 273.0]
["2026-09-23T16:25:21.786397+00:00", "trade", 6.765, 27.0]
["2026-09-23T16:25:22.808659+00:00", "trade", 6.765, 18.0]
["2026-09-23T16:25:23.821309+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:25:23.821323+00:00", "trade", 6.765, 4500.0]
["2026-09-23T16:25:23.821328+00:00", "trade", 6.765, 400.0]
["2026-09-23T16:25:23.821647+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:25:23.822981+00:00", "trade", 6.765, 3411.0]
["2026-09-23T16:25:23.826353+00:00", "trade", 6.765, 392.0]
["2026-09-23T16:25:23.826377+00:00", "trade", 6.765, 367.0]
["2026-09-23T16:25:23.826734+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:25:23.826759+00:00", "trade", 6.765, 345.0]
["2026-09-23T16:25:23.826816+00:00", "trade", 6.765, 367.0]
["2026-09-23T16:25:23.827019+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.827219+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.827673+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.827752+00:00", "trade", 6.765, 367.0]
["2026-09-23T16:25:23.827807+00:00", "trade", 6.765, 367.0]
["2026-09-23T16:25:23.827935+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.828124+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.828315+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.828577+00:00", "trade", 6.765, 350.0]
["2026-09-23T16:25:23.828996+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.829549+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.830204+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.830451+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.831075+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.831710+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.832255+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.832509+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.832656+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.832673+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.832693+00:00", "trade", 6.76, 13.0]
["2026-09-23T16:25:23.832720+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.836464+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.839504+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:25:23.839805+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.847275+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:25:23.855888+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:23.856563+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:23.876287+00:00", "trade", 6.765, 175.0]
["2026-09-23T16:25:24.690657+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:25:24.691237+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:25:25.113875+00:00", "trade", 6.785, 2.0]
["2026-09-23T16:25:26.097693+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:26.373955+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:26.414249+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:26.640960+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:32.309055+00:00", "trade", 6.765, 7.0]
["2026-09-23T16:25:33.146694+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:33.230188+00:00", "trade", 6.7646, 1.0]
["2026-09-23T16:25:33.496454+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:33.512905+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:33.513665+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:33.754479+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:34.125478+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:34.940509+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:25:35.498800+00:00", "trade", 6.7676, 100.0]
["2026-09-23T16:25:37.208262+00:00", "trade", 6.77, 7.0]
["2026-09-23T16:25:37.208380+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:25:38.669071+00:00", "trade", 6.7851, 25.0]
["2026-09-23T16:25:38.702322+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:39.724895+00:00", "trade", 6.765, 2789.0]
["2026-09-23T16:25:42.304603+00:00", "trade", 6.7646, 7.0]
["2026-09-23T16:25:42.669755+00:00", "trade", 6.7677, 7.0]
["2026-09-23T16:25:43.730439+00:00", "trade", 6.7647, 10.0]
["2026-09-23T16:25:43.744031+00:00", "trade", 6.7645, 2.0]
["2026-09-23T16:25:44.130131+00:00", "trade", 6.7849, 100.0]
["2026-09-23T16:25:45.581402+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:25:45.582273+00:00", "trade", 6.765, 126.0]
["2026-09-23T16:25:47.749178+00:00", "trade", 6.7849, 100.0]
["2026-09-23T16:25:48.987270+00:00", "trade", 6.765, 2215.0]
["2026-09-23T16:25:49.987949+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:25:52.309763+00:00", "trade", 6.7647, 20.0]
["2026-09-23T16:25:52.313984+00:00", "trade", 6.7647, 5.0]
["2026-09-23T16:25:52.314084+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:52.314153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:52.478337+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.522962+00:00", "trade", 6.76, 19.0]
["2026-09-23T16:25:53.588857+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:53.588858+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:25:53.588862+00:00", "trade", 6.76, 220.0]
["2026-09-23T16:25:53.588863+00:00", "trade", 6.76, 24.0]
["2026-09-23T16:25:53.588865+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:25:53.588867+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:25:53.588869+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:25:53.588872+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.588872+00:00", "trade", 6.76, 6.0]
["2026-09-23T16:25:53.588874+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.588876+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:53.588881+00:00", "trade", 6.76, 1200.0]
["2026-09-23T16:25:53.588881+00:00", "trade", 6.76, 160.0]
["2026-09-23T16:25:53.588881+00:00", "trade", 6.76, 220.0]
["2026-09-23T16:25:53.588883+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:53.588887+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.588889+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:25:53.588889+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.588890+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.588894+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:25:53.588930+00:00", "trade", 6.76, 175.0]
["2026-09-23T16:25:53.588985+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.588991+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.588997+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589004+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589011+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589018+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589024+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589030+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589037+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589043+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589050+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589056+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589070+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589096+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589103+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:25:53.589123+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589130+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589139+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589146+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589147+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589152+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589159+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589165+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589171+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589177+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589184+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589184+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589191+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589204+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589211+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589215+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:25:53.589218+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589220+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:25:53.589223+00:00", "trade", 6.76, 12.0]
["2026-09-23T16:25:53.589227+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:53.589227+00:00", "trade", 6.76, 600.0]
["2026-09-23T16:25:53.589231+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589233+00:00", "trade", 6.76, 76.0]
["2026-09-23T16:25:53.589233+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589238+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:25:53.589238+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589242+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:25:53.589246+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589249+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:25:53.589249+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:25:53.589249+00:00", "trade", 6.76, 9000.0]
["2026-09-23T16:25:53.589253+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589255+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589261+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589311+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589364+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589412+00:00", "trade", 6.76, 349.0]
["2026-09-23T16:25:53.589413+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589420+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589445+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589452+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:25:53.589455+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:25:53.589455+00:00", "trade", 6.76, 25.0]
["2026-09-23T16:25:53.589456+00:00", "trade", 6.76, 80.0]
["2026-09-23T16:25:53.589459+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589486+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589493+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589507+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589532+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589553+00:00", "trade", 6.76, 151.0]
["2026-09-23T16:25:53.589553+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:25:53.589553+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:25:53.589554+00:00", "trade", 6.76, 116.0]
["2026-09-23T16:25:53.589563+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.589563+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.589564+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.589564+00:00", "trade", 6.76, 104.0]
["2026-09-23T16:25:53.589565+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:25:53.589573+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:25:53.589573+00:00", "trade", 6.76, 55.0]
["2026-09-23T16:25:53.589573+00:00", "trade", 6.76, 33.0]
["2026-09-23T16:25:53.589573+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589581+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.589581+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589583+00:00", "trade", 6.76, 75.0]
["2026-09-23T16:25:53.589583+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:25:53.589588+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:25:53.589641+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:25:53.589664+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:25:53.589674+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:25:53.589681+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:25:53.589682+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589693+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589700+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589748+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589755+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589761+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.589875+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.590142+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.590258+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.590282+00:00", "trade", 6.76, 14.0]
["2026-09-23T16:25:53.590478+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.590513+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.590812+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.591127+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.593968+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.602925+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.609070+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:53.636124+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:25:54.426301+00:00", "trade", 6.755, 50.0]
["2026-09-23T16:25:54.589262+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:54.589723+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:54.750510+00:00", "trade", 6.7629, 7.0]
["2026-09-23T16:25:54.811898+00:00", "trade", 6.7628, 12.0]
["2026-09-23T16:25:54.845778+00:00", "trade", 6.755, 21.0]
["2026-09-23T16:25:54.855718+00:00", "trade", 6.75, 21.0]
["2026-09-23T16:25:54.949941+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:56.481606+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:56.481934+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:56.482254+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.027589+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.027611+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.033267+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.190537+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.190564+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.298743+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.298972+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.298996+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.303737+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:58.436688+00:00", "trade", 6.7582, 15.0]
["2026-09-23T16:25:58.674458+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:01.221545+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:01.221572+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:01.816896+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.202739+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:03.202747+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:26:03.202965+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:26:03.202965+00:00", "trade", 6.75, 87.0]
["2026-09-23T16:26:03.202988+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:26:03.202989+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:03.203154+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.203246+00:00", "trade", 6.755, 15.0]
["2026-09-23T16:26:03.203381+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.203468+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.203845+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.204076+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:26:03.204083+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:26:03.204121+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.204146+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.204182+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.204353+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:03.204828+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.205302+00:00", "trade", 6.7506, 200.0]
["2026-09-23T16:26:03.211572+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:26:03.229391+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:26:03.229754+00:00", "trade", 6.75, 380.0]
["2026-09-23T16:26:03.470290+00:00", "trade", 6.7637, 6.0]
["2026-09-23T16:26:03.471100+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.484308+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:04.203485+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:04.204246+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:04.234627+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:04.951591+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:26:07.576574+00:00", "trade", 6.755, 500.0]
["2026-09-23T16:26:07.600119+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:26:07.648601+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:07.853007+00:00", "trade", 6.755, 13.0]
["2026-09-23T16:26:07.862500+00:00", "trade", 6.75, 13.0]
["2026-09-23T16:26:08.182679+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:08.182687+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:08.183148+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:09.099809+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:09.099836+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:09.318305+00:00", "trade", 6.7624, 8.0]
["2026-09-23T16:26:09.318359+00:00", "trade", 6.7624, 2.0]
["2026-09-23T16:26:09.935506+00:00", "trade", 6.7832, 1.0]
["2026-09-23T16:26:09.936569+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:10.629627+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:10.635361+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.277319+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:13.043355+00:00", "trade", 6.7562, 739.0]
["2026-09-23T16:26:13.043929+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:13.043957+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:13.046399+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:26:13.046433+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:13.055208+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:26:13.681120+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.205678+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.205708+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.206732+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:26:14.207788+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.207814+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.209861+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.345676+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:26:14.346171+00:00", "trade", 6.755, 21.0]
["2026-09-23T16:26:14.346937+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:14.352935+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:26:16.003836+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:16.004297+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:16.057659+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:19.269440+00:00", "trade", 6.7621, 18.0]
["2026-09-23T16:26:19.270072+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:26:19.273456+00:00", "trade", 6.7621, 1.0]
["2026-09-23T16:26:19.289285+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:26:19.297838+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:26:19.316010+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:19.618368+00:00", "trade", 6.755, 968.0]
["2026-09-23T16:26:22.610663+00:00", "trade", 6.783, 100.0]
["2026-09-23T16:26:24.421590+00:00", "trade", 6.755, 12.0]
["2026-09-23T16:26:24.429931+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:26:30.714631+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.715112+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.715554+00:00", "trade", 6.75, 11.0]
["2026-09-23T16:26:30.715559+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:30.715594+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.715937+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.715996+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.716018+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.716030+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.716044+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.716268+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.717899+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:30.968788+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.036871+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.717635+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.719223+00:00", "trade", 6.75, 1213.0]
["2026-09-23T16:26:31.719254+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.719598+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.719629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.719695+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:31.719913+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:32.076944+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:32.812712+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:33.354376+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:26:34.139479+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:36.836162+00:00", "trade", 6.7616, 2.0]
["2026-09-23T16:26:37.679847+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:26:37.680338+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:38.240096+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:38.690844+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:47.162558+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.162580+00:00", "trade", 6.755, 118.0]
["2026-09-23T16:26:47.162613+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.162776+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.162972+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.163121+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:26:47.163250+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:47.176439+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.222529+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.223008+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:47.318941+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:48.277917+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:26:48.282431+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:26:50.611659+00:00", "trade", 6.7581, 1.0]
["2026-09-23T16:26:51.215345+00:00", "trade", 6.75, 700.0]
["2026-09-23T16:26:51.231420+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:26:51.837855+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:51.847127+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:26:51.849807+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:53.001028+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:26:54.147741+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:26:54.172349+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:26:55.497026+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:56.449549+00:00", "trade", 6.7533, 1.0]
["2026-09-23T16:26:57.950278+00:00", "trade", 6.7533, 11.0]
["2026-09-23T16:26:57.951815+00:00", "trade", 6.7533, 11.0]
["2026-09-23T16:26:57.953159+00:00", "trade", 6.7533, 1.0]
["2026-09-23T16:26:57.999722+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:26:59.215685+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:00.827819+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:01.084167+00:00", "trade", 6.7629, 100.0]
["2026-09-23T16:27:02.221147+00:00", "trade", 6.7612, 2.0]
["2026-09-23T16:27:02.959078+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:05.449369+00:00", "trade", 6.7827, 9.0]
["2026-09-23T16:27:06.455006+00:00", "trade", 6.7827, 100.0]
["2026-09-23T16:27:08.331874+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:14.416150+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:27:14.416860+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:27:17.123653+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:27:19.032273+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:19.076360+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:20.832774+00:00", "trade", 6.7826, 25.0]
["2026-09-23T16:27:23.829851+00:00", "trade", 6.7522, 16.0]
["2026-09-23T16:27:23.833634+00:00", "trade", 6.7522, 2.0]
["2026-09-23T16:27:24.006404+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:27:25.236342+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:27:26.821095+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:27:27.609127+00:00", "trade", 6.7575, 5.0]
["2026-09-23T16:27:28.693104+00:00", "trade", 6.7592, 2.0]
["2026-09-23T16:27:30.947392+00:00", "trade", 6.7599, 100.0]
["2026-09-23T16:27:31.350117+00:00", "trade", 6.7826, 100.0]
["2026-09-23T16:27:31.410404+00:00", "trade", 6.7618, 4.0]
["2026-09-23T16:27:31.494457+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:31.494484+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:31.496740+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:32.753933+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:33.836415+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:27:33.836423+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:27:33.836443+00:00", "trade", 6.75, 49.0]
["2026-09-23T16:27:33.836451+00:00", "trade", 6.755, 49.0]
["2026-09-23T16:27:33.836480+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:34.209957+00:00", "trade", 6.7538, 1.0]
["2026-09-23T16:27:34.624801+00:00", "trade", 6.7567, 72.0]
["2026-09-23T16:27:34.647814+00:00", "trade", 6.7567, 1.0]
["2026-09-23T16:27:35.565695+00:00", "trade", 6.7567, 2.0]
["2026-09-23T16:27:37.522256+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:37.538120+00:00", "trade", 6.755, 46.0]
["2026-09-23T16:27:39.459418+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:41.080105+00:00", "trade", 6.76, 1000.0]
["2026-09-23T16:27:43.181023+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:43.181048+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:43.237960+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:43.746933+00:00", "trade", 6.7585, 6.0]
["2026-09-23T16:27:43.749012+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.059317+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.059345+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.483067+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.608467+00:00", "trade", 6.755, 40.0]
["2026-09-23T16:27:44.634598+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:27:44.641669+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.644609+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:27:44.644674+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:27:44.644748+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:27:44.645201+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.645210+00:00", "trade", 6.755, 150.0]
["2026-09-23T16:27:44.645412+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.645534+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.645851+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.645924+00:00", "trade", 6.755, 382.0]
["2026-09-23T16:27:44.646157+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646233+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646302+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646387+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646414+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646452+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646679+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.646828+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.648054+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.648486+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.651832+00:00", "trade", 6.755, 500.0]
["2026-09-23T16:27:44.651840+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.651894+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.651955+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.652644+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.658045+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.658104+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.658163+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.659232+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.659293+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.659863+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.659949+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660035+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660123+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660203+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660282+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660342+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660368+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660470+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660546+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660627+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660695+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660704+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.660776+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.661222+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.662773+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.662968+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.663653+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.665702+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:27:44.665707+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.666243+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.666258+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.666356+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.666610+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.666673+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.666977+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667090+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667327+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667528+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667588+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667648+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.667689+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.670635+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.671057+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.672318+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.672757+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.672764+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.673317+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.673367+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.673672+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.674039+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.674075+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.674395+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.674432+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.674433+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.674765+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:27:44.675671+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.678314+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:27:44.678394+00:00", "trade", 6.755, 15.0]
["2026-09-23T16:27:44.680996+00:00", "trade", 6.75, 33.0]
["2026-09-23T16:27:44.681019+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.681074+00:00", "trade", 6.755, 210.0]
["2026-09-23T16:27:44.681075+00:00", "trade", 6.755, 69.0]
["2026-09-23T16:27:44.681270+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.681306+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.681391+00:00", "trade", 6.755, 250.0]
["2026-09-23T16:27:44.681504+00:00", "trade", 6.75, 88.0]
["2026-09-23T16:27:44.681577+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.681583+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.681643+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.681656+00:00", "trade", 6.755, 250.0]
["2026-09-23T16:27:44.681667+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.681687+00:00", "trade", 6.755, 250.0]
["2026-09-23T16:27:44.682126+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.682146+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.687024+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:27:44.689140+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:44.690042+00:00", "trade", 6.75, 69.0]
["2026-09-23T16:27:44.692071+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:27:44.699202+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.699230+00:00", "trade", 6.755, 112.0]
["2026-09-23T16:27:44.699642+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.705791+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:27:44.705804+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.706199+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.706246+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.706505+00:00", "trade", 6.755, 491.0]
["2026-09-23T16:27:44.706792+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.707176+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.709549+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.710448+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.710672+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.711120+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.711403+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.711585+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.711845+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.712041+00:00", "trade", 6.755, 124.0]
["2026-09-23T16:27:44.712132+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.712429+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.712695+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.712722+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.712957+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713015+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713252+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713310+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713602+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713781+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713805+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.713895+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.714357+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.714601+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.715423+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.715899+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.716245+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.716453+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.716745+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.717006+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.717036+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:27:44.717068+00:00", "trade", 6.755, 336.0]
["2026-09-23T16:27:44.720924+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.720955+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.726769+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.726787+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.726887+00:00", "trade", 6.755, 425.0]
["2026-09-23T16:27:44.727586+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.727978+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.735577+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.736090+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.736792+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.737009+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:27:44.737712+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.738249+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.746545+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.746741+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.747921+00:00", "trade", 6.755, 450.0]
["2026-09-23T16:27:44.747979+00:00", "trade", 6.755, 150.0]
["2026-09-23T16:27:44.750629+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:27:44.750860+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.752190+00:00", "trade", 6.755, 126.0]
["2026-09-23T16:27:44.753972+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:27:44.754167+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.754321+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:27:44.756319+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.757422+00:00", "trade", 6.755, 233.0]
["2026-09-23T16:27:44.757461+00:00", "trade", 6.755, 233.0]
["2026-09-23T16:27:44.757946+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:44.758943+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.760621+00:00", "trade", 6.755, 375.0]
["2026-09-23T16:27:44.763254+00:00", "trade", 6.76, 59.0]
["2026-09-23T16:27:44.763255+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:27:44.763259+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:27:44.763261+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.763792+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.763823+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.764027+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.764062+00:00", "trade", 6.755, 2700.0]
["2026-09-23T16:27:44.764343+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:44.764345+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.764417+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.765040+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.765402+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.767139+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.769096+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.777130+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:27:44.813257+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:44.813547+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.864759+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:27:44.864823+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:27:44.864874+00:00", "trade", 6.755, 1000.0]
["2026-09-23T16:27:44.864977+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.864990+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.865067+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:27:44.865152+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:27:44.865774+00:00", "trade", 6.755, 2200.0]
["2026-09-23T16:27:44.866089+00:00", "trade", 6.755, 103.0]
["2026-09-23T16:27:44.866270+00:00", "trade", 6.755, 4900.0]
["2026-09-23T16:27:44.868354+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:44.868539+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:27:44.869163+00:00", "trade", 6.755, 736.0]
["2026-09-23T16:27:44.911022+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:45.152990+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:45.302725+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:46.047021+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:27:46.189059+00:00", "trade", 6.755, 229.0]
["2026-09-23T16:27:46.190887+00:00", "trade", 6.755, 159.0]
["2026-09-23T16:27:46.246896+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:27:46.455612+00:00", "trade", 6.755, 588.0]
["2026-09-23T16:27:46.455625+00:00", "trade", 6.755, 1212.0]
["2026-09-23T16:27:46.541977+00:00", "trade", 6.76, 400.0]
["2026-09-23T16:27:47.161704+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:47.390418+00:00", "trade", 6.7559, 18.0]
["2026-09-23T16:27:47.391064+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:27:49.088452+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:49.681525+00:00", "trade", 6.755, 500.0]
["2026-09-23T16:27:51.031843+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031848+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031849+00:00", "trade", 6.76, 220.0]
["2026-09-23T16:27:51.031851+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031853+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031856+00:00", "trade", 6.76, 1700.0]
["2026-09-23T16:27:51.031856+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031858+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:27:51.031905+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031911+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031918+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031925+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031938+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031944+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031947+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:27:51.031947+00:00", "trade", 6.76, 80.0]
["2026-09-23T16:27:51.031950+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031956+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031962+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031971+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031978+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031985+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031989+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031991+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.031997+00:00", "trade", 6.76, 22.0]
["2026-09-23T16:27:51.031997+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.031998+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032003+00:00", "trade", 6.76, 13.0]
["2026-09-23T16:27:51.032004+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032005+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032007+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032011+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:27:51.032011+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032014+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032018+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032019+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:27:51.032026+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032033+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032041+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032048+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032055+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032063+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032070+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032071+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:27:51.032072+00:00", "trade", 6.76, 800.0]
["2026-09-23T16:27:51.032074+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:27:51.032076+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032083+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032089+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032097+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032104+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032111+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032118+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032131+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032154+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032163+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032170+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032183+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032196+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032198+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032204+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032210+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032217+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032223+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032229+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032229+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:27:51.032237+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032251+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032258+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032265+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032271+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:27:51.032273+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:27:51.032278+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:27:51.032285+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:27:51.032349+00:00", "trade", 6.76, 278.0]
["2026-09-23T16:27:51.032349+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032350+00:00", "trade", 6.76, 78.0]
["2026-09-23T16:27:51.032393+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032399+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032406+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032409+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:27:51.032416+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032422+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032428+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032435+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032442+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032449+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032452+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032458+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032464+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032472+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032479+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032486+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032492+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032498+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032507+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032518+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032520+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032525+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032527+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032565+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032579+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.032652+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032724+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:27:51.032726+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:27:51.032737+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032771+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:27:51.032774+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032828+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032898+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032921+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032928+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.032961+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.033012+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.033361+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.033396+00:00", "trade", 6.76, 28.0]
["2026-09-23T16:27:51.033414+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.033473+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.033656+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:27:51.034032+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.034599+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.034863+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:27:51.035972+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.036494+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:27:51.036975+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.038302+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.039964+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.040370+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.041967+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.065683+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.065690+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.066564+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:27:51.083655+00:00", "trade", 6.7566, 100.0]
["2026-09-23T16:27:51.131893+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.293471+00:00", "trade", 6.7576, 25.0]
["2026-09-23T16:27:51.293513+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:51.397137+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:52.057198+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:52.057848+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:52.125006+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:54.602075+00:00", "trade", 6.7553, 2.0]
["2026-09-23T16:27:55.001437+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:55.369809+00:00", "trade", 6.7553, 18.0]
["2026-09-23T16:27:55.373273+00:00", "trade", 6.7553, 1.0]
["2026-09-23T16:27:56.351713+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:57.187135+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:57.187824+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:58.189599+00:00", "trade", 6.7555, 11.0]
["2026-09-23T16:27:58.193066+00:00", "trade", 6.7555, 9.0]
["2026-09-23T16:27:58.194353+00:00", "trade", 6.7555, 2.0]
["2026-09-23T16:27:58.864223+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:58.864711+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:58.864748+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:27:58.891382+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:00.264611+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:00.265066+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:28:00.265760+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:00.729257+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:01.029739+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:28:01.512345+00:00", "trade", 6.7679, 10.0]
["2026-09-23T16:28:02.135786+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:28:02.135857+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:03.005026+00:00", "trade", 6.7586, 34.0]
["2026-09-23T16:28:03.368242+00:00", "trade", 6.765, 33.0]
["2026-09-23T16:28:03.388544+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:04.113402+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:05.139993+00:00", "trade", 6.7611, 40.0]
["2026-09-23T16:28:06.130091+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:28:07.098304+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:28:09.501425+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:10.518210+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:28:10.530606+00:00", "trade", 6.765, 187.0]
["2026-09-23T16:28:12.603992+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:12.604513+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:12.637323+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:12.679467+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:13.646169+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:13.646642+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:13.656914+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:15.429787+00:00", "trade", 6.7555, 13.0]
["2026-09-23T16:28:15.430490+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:28:15.689716+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:15.690207+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:16.507107+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:16.550088+00:00", "trade", 6.7765, 10.0]
["2026-09-23T16:28:16.964440+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:20.621241+00:00", "trade", 6.7554, 2.0]
["2026-09-23T16:28:20.643704+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:21.538726+00:00", "trade", 6.7699, 1477.0]
["2026-09-23T16:28:21.539090+00:00", "trade", 6.7699, 1.0]
["2026-09-23T16:28:22.135757+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:28:22.136109+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:22.542089+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:27.945801+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:29.815250+00:00", "trade", 6.758, 100.0]
["2026-09-23T16:28:30.144577+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:32.160084+00:00", "trade", 6.7699, 1477.0]
["2026-09-23T16:28:32.160451+00:00", "trade", 6.7699, 1.0]
["2026-09-23T16:28:32.164258+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:28:32.344612+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:28:33.673413+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:33.673445+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:33.684249+00:00", "trade", 6.765, 22.0]
["2026-09-23T16:28:33.809797+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:28:35.389312+00:00", "trade", 6.756, 3.0]
["2026-09-23T16:28:36.167619+00:00", "trade", 6.7677, 25.0]
["2026-09-23T16:28:36.303980+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:36.373340+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:36.891751+00:00", "trade", 6.765, 1500.0]
["2026-09-23T16:28:37.012826+00:00", "trade", 6.7562, 8.0]
["2026-09-23T16:28:37.015528+00:00", "trade", 6.7562, 6.0]
["2026-09-23T16:28:37.017574+00:00", "trade", 6.7562, 5.0]
["2026-09-23T16:28:37.018921+00:00", "trade", 6.7562, 2.0]
["2026-09-23T16:28:37.302852+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:37.501517+00:00", "trade", 6.765, 1550.0]
["2026-09-23T16:28:38.341656+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:38.341683+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:38.342479+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:39.382307+00:00", "trade", 6.7677, 2.0]
["2026-09-23T16:28:39.404480+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:28:39.552292+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:28:46.010826+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:28:46.011480+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:28:46.014940+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:28:46.513795+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:28:47.163516+00:00", "trade", 6.7563, 2.0]
["2026-09-23T16:28:47.383205+00:00", "trade", 6.765, 19.0]
["2026-09-23T16:28:49.095875+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:49.579891+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:51.497209+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:51.510184+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:52.872918+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:53.393080+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:55.309253+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:28:56.520596+00:00", "trade", 6.7644, 500.0]
["2026-09-23T16:28:56.524866+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:28:56.544564+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:28:57.691667+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:28:58.246557+00:00", "trade", 6.7675, 20.0]
["2026-09-23T16:28:59.170886+00:00", "trade", 6.7601, 100.0]
["2026-09-23T16:28:59.602344+00:00", "trade", 6.7601, 1.0]
["2026-09-23T16:29:00.059567+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:00.160853+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:00.831097+00:00", "trade", 6.7564, 7.0]
["2026-09-23T16:29:00.849302+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:01.429320+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:01.441313+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:01.441750+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:02.849633+00:00", "trade", 6.7763, 300.0]
["2026-09-23T16:29:06.097516+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:08.811163+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:29:08.866225+00:00", "trade", 6.77, 53.0]
["2026-09-23T16:29:09.369715+00:00", "trade", 6.7669, 6.0]
["2026-09-23T16:29:09.373324+00:00", "trade", 6.7669, 5.0]
["2026-09-23T16:29:09.374708+00:00", "trade", 6.7669, 5.0]
["2026-09-23T16:29:09.376363+00:00", "trade", 6.7669, 4.0]
["2026-09-23T16:29:09.378435+00:00", "trade", 6.7669, 4.0]
["2026-09-23T16:29:09.380092+00:00", "trade", 6.7669, 3.0]
["2026-09-23T16:29:09.821463+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:11.124286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:12.053033+00:00", "trade", 6.7564, 3.0]
["2026-09-23T16:29:12.053095+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:12.053110+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:14.421306+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:15.416251+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:29:15.856132+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:29:16.799594+00:00", "trade", 6.767, 3.0]
["2026-09-23T16:29:17.132842+00:00", "trade", 6.7564, 287.0]
["2026-09-23T16:29:17.132883+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:17.136241+00:00", "trade", 6.76, 6.0]
["2026-09-23T16:29:17.136314+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:20.391426+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:22.320400+00:00", "trade", 6.7677, 100.0]
["2026-09-23T16:29:23.178516+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:26.823205+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:27.690267+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:29.110985+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:29.928112+00:00", "trade", 6.7579, 19.0]
["2026-09-23T16:29:31.990285+00:00", "trade", 6.7662, 2.0]
["2026-09-23T16:29:32.369498+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:32.374606+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:29:32.437747+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:33.043966+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:29:33.890377+00:00", "trade", 6.7761, 3.0]
["2026-09-23T16:29:35.828656+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:29:36.042022+00:00", "trade", 6.7642, 1.0]
["2026-09-23T16:29:38.056226+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:29:38.108818+00:00", "trade", 6.7579, 25.0]
["2026-09-23T16:29:40.130507+00:00", "trade", 6.77, 443.0]
["2026-09-23T16:29:40.130864+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:29:40.131150+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:29:40.134722+00:00", "trade", 6.76, 8.0]
["2026-09-23T16:29:40.134793+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:40.134819+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:40.135323+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:41.083691+00:00", "trade", 6.7564, 2.0]
["2026-09-23T16:29:41.554996+00:00", "trade", 6.7642, 1.0]
["2026-09-23T16:29:42.471242+00:00", "trade", 6.765, 234.0]
["2026-09-23T16:29:44.871044+00:00", "trade", 6.7613, 1.0]
["2026-09-23T16:29:44.871092+00:00", "trade", 6.7613, 1.0]
["2026-09-23T16:29:44.871620+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:46.186291+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:29:46.253324+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:29:46.620633+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:47.746982+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:49.232792+00:00", "trade", 6.76, 1000.0]
["2026-09-23T16:29:53.101075+00:00", "trade", 6.7657, 2.0]
["2026-09-23T16:29:53.489411+00:00", "trade", 6.7568, 100.0]
["2026-09-23T16:29:54.472658+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:54.472692+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:57.210846+00:00", "trade", 6.763, 3.0]
["2026-09-23T16:29:57.531753+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:57.547692+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:29:58.300116+00:00", "trade", 6.7676, 3.0]
["2026-09-23T16:29:58.749843+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:00.045740+00:00", "trade", 6.76, 1705.0]
["2026-09-23T16:30:00.046105+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:30:00.743065+00:00", "trade", 6.7615, 21.0]
["2026-09-23T16:30:01.384342+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:01.558657+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:30:02.162588+00:00", "trade", 6.7677, 20.0]
["2026-09-23T16:30:05.290232+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:30:06.849533+00:00", "trade", 6.7564, 6.0]
["2026-09-23T16:30:06.850184+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:30:09.103093+00:00", "trade", 6.7649, 2.0]
["2026-09-23T16:30:09.990152+00:00", "trade", 6.7758, 100.0]
["2026-09-23T16:30:10.815751+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:30:10.816122+00:00", "trade", 6.7677, 1.0]
["2026-09-23T16:30:14.731520+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:30:14.732631+00:00", "trade", 6.765, 140.0]
["2026-09-23T16:30:15.110954+00:00", "trade", 6.762, 1.0]
["2026-09-23T16:30:15.114531+00:00", "trade", 6.762, 1.0]
["2026-09-23T16:30:15.753690+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:17.125580+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:30:17.282490+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:17.625079+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:18.298218+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:30:19.552335+00:00", "trade", 6.7649, 2.0]
["2026-09-23T16:30:20.635267+00:00", "trade", 6.7649, 2.0]
["2026-09-23T16:30:23.192508+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:30:23.283746+00:00", "trade", 6.7601, 1510.0]
["2026-09-23T16:30:23.871494+00:00", "trade", 6.7758, 100.0]
["2026-09-23T16:30:24.192183+00:00", "trade", 6.7606, 1.0]
["2026-09-23T16:30:26.047587+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:26.058759+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:27.149094+00:00", "trade", 6.7614, 3.0]
["2026-09-23T16:30:27.357768+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:27.644533+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308912+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308919+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308925+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308940+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308946+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308953+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308959+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.308993+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309001+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309007+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309014+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:28.309014+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309015+00:00", "trade", 6.76, 527.0]
["2026-09-23T16:30:28.309021+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309030+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309037+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309080+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309100+00:00", "trade", 6.76, 173.0]
["2026-09-23T16:30:28.309427+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309840+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.309871+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.322699+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:28.345539+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:30:29.921867+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:29.923278+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:29.923826+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:29.941823+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.915241+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:30:30.916783+00:00", "trade", 6.765, 171.0]
["2026-09-23T16:30:30.923426+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.923661+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:30:30.923725+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923726+00:00", "trade", 6.76, 220.0]
["2026-09-23T16:30:30.923727+00:00", "trade", 6.76, 262.0]
["2026-09-23T16:30:30.923728+00:00", "trade", 6.76, 1500.0]
["2026-09-23T16:30:30.923730+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:30:30.923732+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.923732+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923735+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.923735+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.923739+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923769+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:30:30.923772+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923778+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923785+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923792+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923799+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923806+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923812+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923818+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923824+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923830+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923837+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923844+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923851+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923864+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923878+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923891+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923898+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.923949+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924185+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924223+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924251+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924289+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.924290+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.924290+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924306+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924316+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924444+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924473+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924481+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924488+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924495+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924507+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924510+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:30:30.924511+00:00", "trade", 6.76, 19.0]
["2026-09-23T16:30:30.924517+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.924518+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:30:30.924590+00:00", "trade", 6.76, 55.0]
["2026-09-23T16:30:30.924590+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:30:30.924601+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924608+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924615+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924622+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924658+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924664+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924671+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924687+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.924703+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.925139+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.925494+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.925690+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.925858+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.926834+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.926898+00:00", "trade", 6.755, 6.0]
["2026-09-23T16:30:30.927475+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:30:30.928758+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.929086+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.930361+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:30:30.931122+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:30:30.931659+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.931688+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.934590+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:30:30.938042+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.956210+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.956235+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.956242+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.960025+00:00", "trade", 6.755, 36.0]
["2026-09-23T16:30:30.961013+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.961031+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:30.968443+00:00", "trade", 6.75, 36.0]
["2026-09-23T16:30:30.976155+00:00", "trade", 6.755, 32.0]
["2026-09-23T16:30:30.984024+00:00", "trade", 6.75, 32.0]
["2026-09-23T16:30:31.023757+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.058399+00:00", "trade", 6.75, 9.0]
["2026-09-23T16:30:31.058453+00:00", "trade", 6.75, 6.0]
["2026-09-23T16:30:31.058511+00:00", "trade", 6.75, 28.0]
["2026-09-23T16:30:31.058538+00:00", "trade", 6.75, 107.0]
["2026-09-23T16:30:31.063080+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:30:31.063096+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.063103+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.063114+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.063136+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.064222+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.154735+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.163114+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:31.311294+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:34.020944+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:34.021844+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:35.315875+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:35.818906+00:00", "trade", 6.7618, 120.0]
["2026-09-23T16:30:36.120528+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:36.120555+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:36.121285+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:36.412644+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:37.426397+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:37.426413+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:37.426434+00:00", "trade", 6.75, 21.0]
["2026-09-23T16:30:37.426446+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:37.432970+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:37.769002+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:38.583464+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:40.281025+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:40.664225+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:30:40.665127+00:00", "trade", 6.755, 103.0]
["2026-09-23T16:30:42.178006+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:30:42.305975+00:00", "trade", 6.755, 40.0]
["2026-09-23T16:30:42.826220+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:43.201170+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:43.201195+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:43.886585+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:44.347583+00:00", "trade", 6.75, 37.0]
["2026-09-23T16:30:44.349653+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:30:45.725247+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:30:45.725615+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:30:47.167479+00:00", "trade", 6.7608, 2.0]
["2026-09-23T16:30:51.208991+00:00", "trade", 6.755, 25.0]
["2026-09-23T16:30:51.374307+00:00", "trade", 6.7586, 1.0]
["2026-09-23T16:30:54.035124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:56.723726+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:57.790586+00:00", "trade", 6.7568, 100.0]
["2026-09-23T16:30:58.089388+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:30:58.089473+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:58.089807+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:30:58.090615+00:00", "trade", 6.755, 184.0]
["2026-09-23T16:31:00.591337+00:00", "trade", 6.7603, 51.0]
["2026-09-23T16:31:01.358945+00:00", "trade", 6.7593, 97.0]
["2026-09-23T16:31:01.855818+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:02.582124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:03.029170+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:03.029707+00:00", "trade", 6.75, 700.0]
["2026-09-23T16:31:03.885603+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:04.125060+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:05.094591+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:31:05.853967+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:06.670389+00:00", "trade", 6.7603, 7.0]
["2026-09-23T16:31:07.109065+00:00", "trade", 6.7584, 1.0]
["2026-09-23T16:31:08.446125+00:00", "trade", 6.7597, 2.0]
["2026-09-23T16:31:08.727026+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:31:09.318411+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:10.406768+00:00", "trade", 6.7573, 9.0]
["2026-09-23T16:31:10.407567+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:31:10.428840+00:00", "trade", 6.7573, 1.0]
["2026-09-23T16:31:11.014791+00:00", "trade", 6.7534, 72.0]
["2026-09-23T16:31:11.036509+00:00", "trade", 6.7534, 1.0]
["2026-09-23T16:31:11.496414+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:31:11.559680+00:00", "trade", 6.7567, 1.0]
["2026-09-23T16:31:12.125639+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:31:13.297289+00:00", "trade", 6.755, 61.0]
["2026-09-23T16:31:13.297297+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:31:13.530481+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:14.550171+00:00", "trade", 6.7567, 6.0]
["2026-09-23T16:31:14.991157+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:15.350086+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:15.389541+00:00", "trade", 6.7586, 1.0]
["2026-09-23T16:31:16.034404+00:00", "trade", 6.7601, 100.0]
["2026-09-23T16:31:16.037236+00:00", "trade", 6.7601, 100.0]
["2026-09-23T16:31:17.916630+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:31:18.761372+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:18.763293+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:18.763319+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:18.763844+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:21.597791+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:21.597817+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:21.770654+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:23.777583+00:00", "trade", 6.76, 400.0]
["2026-09-23T16:31:23.781175+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:31:25.449673+00:00", "trade", 6.7595, 2.0]
["2026-09-23T16:31:26.833087+00:00", "trade", 6.7595, 2.0]
["2026-09-23T16:31:26.867578+00:00", "trade", 6.7586, 1.0]
["2026-09-23T16:31:28.175109+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:31:28.175634+00:00", "trade", 6.755, 51.0]
["2026-09-23T16:31:28.598459+00:00", "trade", 6.7599, 2800.0]
["2026-09-23T16:31:31.266748+00:00", "trade", 6.755, 3.0]
["2026-09-23T16:31:31.270370+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:31:31.275889+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:31:31.674458+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:33.908125+00:00", "trade", 6.7551, 50.0]
["2026-09-23T16:31:34.250538+00:00", "trade", 6.755, 30.0]
["2026-09-23T16:31:34.948141+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:35.632812+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:31:36.440747+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:36.440773+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:36.441777+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:36.442387+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:36.442411+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:36.617485+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:37.662020+00:00", "trade", 6.755, 39.0]
["2026-09-23T16:31:37.662476+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:31:37.744468+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:31:38.750750+00:00", "trade", 6.7594, 2.0]
["2026-09-23T16:31:39.509263+00:00", "trade", 6.7598, 67.0]
["2026-09-23T16:31:40.126389+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:40.126417+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:40.136108+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:40.136140+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:40.527131+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.150586+00:00", "trade", 6.7598, 200.0]
["2026-09-23T16:31:42.633015+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:31:42.634188+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.871218+00:00", "trade", 6.76, 78.0]
["2026-09-23T16:31:42.871565+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.871590+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.871602+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:31:42.871606+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.871909+00:00", "trade", 6.755, 350.0]
["2026-09-23T16:31:42.871925+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.872176+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.872288+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.872407+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:31:42.872655+00:00", "trade", 6.755, 53.0]
["2026-09-23T16:31:42.872732+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.872966+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.874304+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.912932+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:31:42.913515+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:42.940669+00:00", "trade", 6.755, 150.0]
["2026-09-23T16:31:42.953388+00:00", "trade", 6.755, 1600.0]
["2026-09-23T16:31:43.174274+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:31:44.050014+00:00", "trade", 6.7583, 1.0]
["2026-09-23T16:31:49.271142+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:31:49.384041+00:00", "trade", 6.7599, 143.0]
["2026-09-23T16:31:49.570602+00:00", "trade", 6.7593, 100.0]
["2026-09-23T16:31:49.680626+00:00", "trade", 6.755, 57.0]
["2026-09-23T16:31:51.038328+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:31:52.547928+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:31:54.307371+00:00", "trade", 6.7577, 14.0]
["2026-09-23T16:31:55.208816+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:31:55.664237+00:00", "trade", 6.7599, 500.0]
["2026-09-23T16:31:57.044066+00:00", "trade", 6.7599, 49.0]
["2026-09-23T16:32:02.309030+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:02.332648+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:02.333115+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:32:02.333652+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:02.334671+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335052+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335082+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335180+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335251+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335425+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335454+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:02.335758+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:02.335792+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:03.336529+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:32:03.806593+00:00", "trade", 6.7579, 2.0]
["2026-09-23T16:32:03.806644+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:03.807358+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:05.282745+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:05.282752+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:05.285338+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:05.331499+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:06.855783+00:00", "trade", 6.755, 491.0]
["2026-09-23T16:32:06.989798+00:00", "trade", 6.7607, 32.0]
["2026-09-23T16:32:07.002002+00:00", "trade", 6.7607, 5.0]
["2026-09-23T16:32:07.879155+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:07.879739+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:32:07.896782+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:32:09.310309+00:00", "trade", 6.7574, 2.0]
["2026-09-23T16:32:12.248969+00:00", "trade", 6.7574, 2.0]
["2026-09-23T16:32:15.449906+00:00", "trade", 6.7591, 100.0]
["2026-09-23T16:32:15.663094+00:00", "trade", 6.76, 6.0]
["2026-09-23T16:32:17.696496+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:18.185662+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:18.599061+00:00", "trade", 6.755, 60.0]
["2026-09-23T16:32:18.599062+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:32:18.607078+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:18.607470+00:00", "trade", 6.75, 60.0]
["2026-09-23T16:32:18.621561+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:18.662462+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:20.637041+00:00", "trade", 6.7577, 2.0]
["2026-09-23T16:32:21.948967+00:00", "trade", 6.7574, 2.0]
["2026-09-23T16:32:23.501038+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:23.533774+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:23.557386+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:24.194402+00:00", "trade", 6.7574, 4.0]
["2026-09-23T16:32:24.194497+00:00", "trade", 6.7574, 3.0]
["2026-09-23T16:32:24.194564+00:00", "trade", 6.7574, 1.0]
["2026-09-23T16:32:24.194620+00:00", "trade", 6.7574, 1.0]
["2026-09-23T16:32:24.194631+00:00", "trade", 6.7574, 1.0]
["2026-09-23T16:32:28.990397+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:29.011261+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:32:29.199282+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:29.199910+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:29.248781+00:00", "trade", 6.7582, 100.0]
["2026-09-23T16:32:29.267216+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:32:29.551431+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:29.551771+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:30.249533+00:00", "trade", 6.755, 3.0]
["2026-09-23T16:32:30.871629+00:00", "trade", 6.755, 40.0]
["2026-09-23T16:32:30.883454+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:32:31.041912+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.175159+00:00", "trade", 6.76, 887.0]
["2026-09-23T16:32:31.175270+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:32:31.175789+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.175891+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.175971+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.175995+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.176253+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.186831+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.187330+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.188918+00:00", "trade", 6.755, 119.0]
["2026-09-23T16:32:31.216381+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.218082+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.910117+00:00", "trade", 6.755, 600.0]
["2026-09-23T16:32:31.910930+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:31.911189+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:32.083949+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:32.083983+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:32.084645+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:32.086207+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:32.258658+00:00", "trade", 6.7505, 1000.0]
["2026-09-23T16:32:33.704442+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:34.735445+00:00", "trade", 6.75, 81.0]
["2026-09-23T16:32:34.735567+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:32:34.760969+00:00", "trade", 6.755, 9.0]
["2026-09-23T16:32:34.766875+00:00", "trade", 6.755, 9.0]
["2026-09-23T16:32:35.197112+00:00", "trade", 6.7567, 100.0]
["2026-09-23T16:32:35.595733+00:00", "trade", 6.7589, 21.0]
["2026-09-23T16:32:35.599502+00:00", "trade", 6.7589, 11.0]
["2026-09-23T16:32:35.601002+00:00", "trade", 6.7589, 4.0]
["2026-09-23T16:32:36.905880+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:32:36.905888+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:32:37.257938+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:37.634057+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:37.634091+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:37.634742+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:37.635201+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:37.813706+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:32:37.879781+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:32:37.879836+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:32:37.883080+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:32:37.888626+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:32:37.889257+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:32:39.451030+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:32:40.061989+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:40.062166+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:40.569024+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:40.569052+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:40.569790+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:41.022932+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:41.022970+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:41.023616+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:41.024076+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:42.036375+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:44.232187+00:00", "trade", 6.755, 5.0]
["2026-09-23T16:32:44.717274+00:00", "trade", 6.7597, 100.0]
["2026-09-23T16:32:44.717971+00:00", "trade", 6.76, 800.0]
["2026-09-23T16:32:44.718656+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:44.990403+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:44.990673+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:44.991096+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:46.412140+00:00", "trade", 6.7583, 15.0]
["2026-09-23T16:32:46.412510+00:00", "trade", 6.7583, 1.0]
["2026-09-23T16:32:48.650921+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651791+00:00", "trade", 6.76, 262.0]
["2026-09-23T16:32:48.651791+00:00", "trade", 6.76, 22.0]
["2026-09-23T16:32:48.651793+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:32:48.651794+00:00", "trade", 6.76, 82.0]
["2026-09-23T16:32:48.651817+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651823+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651830+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651837+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651850+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651857+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651863+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651865+00:00", "trade", 6.76, 18.0]
["2026-09-23T16:32:48.651866+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:32:48.651867+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.651869+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:32:48.651870+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651872+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.651877+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651917+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651924+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651930+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651937+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651943+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651950+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651956+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651963+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651970+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651976+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:32:48.651989+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.651996+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652002+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652009+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652016+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652022+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652028+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652034+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652041+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652048+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652055+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652062+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652067+00:00", "trade", 6.76, 111.0]
["2026-09-23T16:32:48.652069+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652081+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652087+00:00", "trade", 6.76, 17.0]
["2026-09-23T16:32:48.652088+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652088+00:00", "trade", 6.76, 900.0]
["2026-09-23T16:32:48.652088+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652091+00:00", "trade", 6.76, 600.0]
["2026-09-23T16:32:48.652094+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:32:48.652095+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:32:48.652098+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652099+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652100+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:32:48.652104+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:32:48.652105+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652109+00:00", "trade", 6.76, 89.0]
["2026-09-23T16:32:48.652109+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652133+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652140+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:32:48.652142+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:32:48.652145+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652145+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652145+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:32:48.652145+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652146+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652159+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652166+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652193+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652199+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652206+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652222+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652230+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652237+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652244+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652342+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:32:48.652446+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652552+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652672+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652907+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.652971+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653129+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653136+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653142+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653149+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653160+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653165+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:32:48.653171+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:32:48.653171+00:00", "trade", 6.77, 43.0]
["2026-09-23T16:32:48.653172+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:32:48.653172+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653176+00:00", "trade", 6.77, 15.0]
["2026-09-23T16:32:48.653181+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:32:48.653260+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653277+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653453+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:32:48.653514+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:32:48.653555+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:32:48.653558+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:32:48.653614+00:00", "trade", 6.765, 205.0]
["2026-09-23T16:32:48.653614+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:32:48.653625+00:00", "trade", 6.77, 185.0]
["2026-09-23T16:32:48.653625+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:32:48.653626+00:00", "trade", 6.77, 66.0]
["2026-09-23T16:32:48.653626+00:00", "trade", 6.77, 17.0]
["2026-09-23T16:32:48.653639+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:32:48.653644+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653660+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653693+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.653881+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:32:48.653894+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.654090+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.654098+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.654243+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.654282+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.654411+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.655114+00:00", "trade", 6.765, 488.0]
["2026-09-23T16:32:48.655313+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.655758+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.656677+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.656891+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.657126+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.660179+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:32:48.660407+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.662060+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.662079+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.663904+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.671927+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.672056+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.672675+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.672682+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.673602+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:32:48.673868+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:32:48.679442+00:00", "trade", 6.76, 126.0]
["2026-09-23T16:32:48.682705+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.694970+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.720470+00:00", "trade", 6.765, 7.0]
["2026-09-23T16:32:48.752019+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:48.855511+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:32:49.623243+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:51.211508+00:00", "trade", 6.7585, 2.0]
["2026-09-23T16:32:51.432840+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:51.433558+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:51.798909+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:51.798963+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:52.310228+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:52.310254+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:52.444797+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:52.775190+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:53.186969+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:53.187003+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:53.187015+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:54.019637+00:00", "trade", 6.7699, 2.0]
["2026-09-23T16:32:54.871359+00:00", "trade", 6.7596, 11.0]
["2026-09-23T16:32:54.875146+00:00", "trade", 6.7596, 5.0]
["2026-09-23T16:32:56.544685+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:56.545387+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:57.452715+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:57.453324+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:32:58.650993+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:00.081510+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:00.081535+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:00.082820+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:00.083750+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:01.428277+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:02.324665+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:03.176525+00:00", "trade", 6.7585, 100.0]
["2026-09-23T16:33:04.106416+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:07.396419+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:33:08.690333+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:10.020907+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:10.029334+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:10.163964+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:10.577643+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:10.599321+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:11.008960+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:33:11.014331+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:33:14.554274+00:00", "trade", 6.7589, 2.0]
["2026-09-23T16:33:15.615244+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.616238+00:00", "trade", 6.76, 3000.0]
["2026-09-23T16:33:15.617331+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.617348+00:00", "trade", 6.765, 198.0]
["2026-09-23T16:33:15.617396+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.617570+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.617978+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.625679+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.657100+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.658051+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.718370+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:15.726963+00:00", "trade", 6.765, 43.0]
["2026-09-23T16:33:15.726964+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:33:15.727181+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727188+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727202+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727208+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727219+00:00", "trade", 6.76, 12.0]
["2026-09-23T16:33:15.727231+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727626+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727636+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727650+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727681+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.727947+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.728077+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.731194+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:15.732698+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:16.355024+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:33:20.269392+00:00", "trade", 6.7603, 1.0]
["2026-09-23T16:33:21.155865+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:21.194959+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:21.298351+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:22.111906+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:22.382345+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:22.382743+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:24.258634+00:00", "trade", 6.765, 4.0]
["2026-09-23T16:33:24.944780+00:00", "trade", 6.765, 123.0]
["2026-09-23T16:33:24.975376+00:00", "trade", 6.77, 777.0]
["2026-09-23T16:33:25.520065+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:25.571371+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:25.625031+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:26.510760+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:26.571102+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:26.580506+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:31.890166+00:00", "trade", 6.7586, 100.0]
["2026-09-23T16:33:32.563491+00:00", "trade", 6.7607, 28.0]
["2026-09-23T16:33:35.082318+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:35.082774+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:35.400081+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:35.670348+00:00", "trade", 6.7699, 12.0]
["2026-09-23T16:33:39.278522+00:00", "trade", 6.765, 125.0]
["2026-09-23T16:33:39.278584+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:33:39.278672+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:33:39.278732+00:00", "trade", 6.765, 873.0]
["2026-09-23T16:33:39.366811+00:00", "trade", 6.7686, 147.0]
["2026-09-23T16:33:39.442984+00:00", "trade", 6.7686, 1.0]
["2026-09-23T16:33:39.459266+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:39.955134+00:00", "trade", 6.7598, 100.0]
["2026-09-23T16:33:40.223694+00:00", "trade", 6.7687, 1.0]
["2026-09-23T16:33:41.449765+00:00", "trade", 6.7586, 100.0]
["2026-09-23T16:33:41.734247+00:00", "trade", 6.7618, 10.0]
["2026-09-23T16:33:42.640129+00:00", "trade", 6.7599, 2.0]
["2026-09-23T16:33:42.893721+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:42.894336+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:43.088156+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:44.086851+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:44.149883+00:00", "trade", 6.765, 7.0]
["2026-09-23T16:33:44.794477+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:44.794952+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:44.901824+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:45.728509+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:48.188607+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:48.188721+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:48.189192+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:48.791592+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:33:48.985370+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:33:48.985477+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:48.985485+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:49.328231+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:33:51.521039+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:33:51.589401+00:00", "trade", 6.7634, 9.0]
["2026-09-23T16:33:52.430015+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:33:54.561308+00:00", "trade", 6.7676, 70.0]
["2026-09-23T16:33:54.608951+00:00", "trade", 6.765, 16.0]
["2026-09-23T16:33:55.907016+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:00.006089+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:00.110752+00:00", "trade", 6.7609, 6.0]
["2026-09-23T16:34:01.054091+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:01.054552+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:01.500319+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:01.616606+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:01.689690+00:00", "trade", 6.7635, 9.0]
["2026-09-23T16:34:01.695456+00:00", "trade", 6.7635, 4.0]
["2026-09-23T16:34:01.696726+00:00", "trade", 6.7635, 4.0]
["2026-09-23T16:34:01.698956+00:00", "trade", 6.7635, 2.0]
["2026-09-23T16:34:02.651352+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:34:02.652274+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:03.134981+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:04.512920+00:00", "trade", 6.76, 155.0]
["2026-09-23T16:34:04.984036+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:34:04.984996+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:06.135289+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:07.697844+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:07.730710+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:08.392536+00:00", "trade", 6.7613, 2.0]
["2026-09-23T16:34:08.393322+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:34:09.313457+00:00", "trade", 6.7613, 6.0]
["2026-09-23T16:34:11.193915+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:11.848303+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:12.048135+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:34:14.001851+00:00", "trade", 6.77, 110.0]
["2026-09-23T16:34:14.181544+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:15.055298+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:15.936211+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:34:16.745510+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:34:18.765404+00:00", "trade", 6.7599, 26.0]
["2026-09-23T16:34:18.770053+00:00", "trade", 6.7597, 1.0]
["2026-09-23T16:34:19.167527+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:19.168259+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:19.296695+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:19.313235+00:00", "trade", 6.765, 81.0]
["2026-09-23T16:34:19.314200+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:21.389566+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:22.590808+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:22.591281+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:22.680519+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:23.047252+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:24.200053+00:00", "trade", 6.7615, 2.0]
["2026-09-23T16:34:24.200096+00:00", "trade", 6.7615, 1.0]
["2026-09-23T16:34:26.242851+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:26.276477+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:26.276503+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:26.364039+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:28.567851+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:28.568314+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:28.920901+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:29.150459+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:34:29.151016+00:00", "trade", 6.765, 7.0]
["2026-09-23T16:34:29.750015+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:29.750472+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:31.809174+00:00", "trade", 6.7596, 6.0]
["2026-09-23T16:34:31.812229+00:00", "trade", 6.7596, 3.0]
["2026-09-23T16:34:31.971449+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:31.971918+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:32.412743+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:34.433422+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:34.433877+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:35.550041+00:00", "trade", 6.7584, 100.0]
["2026-09-23T16:34:35.817338+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:36.908901+00:00", "trade", 6.7631, 2.0]
["2026-09-23T16:34:39.452831+00:00", "trade", 6.7631, 2.0]
["2026-09-23T16:34:43.016302+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:34:44.325104+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:45.657942+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:45.690643+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:47.610382+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:47.611372+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:34:47.612146+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:34:47.660795+00:00", "trade", 6.765, 16.0]
["2026-09-23T16:34:47.715065+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:47.805025+00:00", "trade", 6.765, 99.0]
["2026-09-23T16:34:48.654050+00:00", "trade", 6.7643, 1.0]
["2026-09-23T16:34:48.888980+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:48.893184+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:49.529694+00:00", "trade", 6.7584, 100.0]
["2026-09-23T16:34:50.850483+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:34:50.854334+00:00", "trade", 6.765, 8.0]
["2026-09-23T16:34:51.976178+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:52.032057+00:00", "trade", 6.76, 26.0]
["2026-09-23T16:34:52.032117+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:34:52.032191+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:34:52.181159+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:52.515943+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.090363+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.120410+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.254383+00:00", "trade", 6.76, 92.0]
["2026-09-23T16:34:53.254849+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.377698+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.564538+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:34:53.576232+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.883556+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:53.929654+00:00", "trade", 6.7631, 8.0]
["2026-09-23T16:34:54.781312+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:34:54.781790+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:55.303033+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:55.303465+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:34:55.470803+00:00", "trade", 6.7584, 100.0]
["2026-09-23T16:35:07.397867+00:00", "trade", 6.7634, 2.0]
["2026-09-23T16:35:07.398039+00:00", "trade", 6.7634, 2.0]
["2026-09-23T16:35:07.919776+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:35:09.737003+00:00", "trade", 6.7611, 150.0]
["2026-09-23T16:35:09.763950+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:09.983505+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:11.068128+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:12.064582+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:12.114839+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:12.115687+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:12.130858+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:13.260601+00:00", "trade", 6.7674, 400.0]
["2026-09-23T16:35:13.261383+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:35:13.261622+00:00", "trade", 6.765, 49.0]
["2026-09-23T16:35:14.369207+00:00", "trade", 6.7634, 13.0]
["2026-09-23T16:35:14.372598+00:00", "trade", 6.7634, 2.0]
["2026-09-23T16:35:15.563243+00:00", "trade", 6.7601, 28.0]
["2026-09-23T16:35:17.022638+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:17.306596+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:20.402054+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:21.519256+00:00", "trade", 6.765, 250.0]
["2026-09-23T16:35:21.520269+00:00", "trade", 6.765, 60.0]
["2026-09-23T16:35:21.701534+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:22.105676+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:25.553385+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:27.853623+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:27.964772+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.256287+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.257922+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.270995+00:00", "trade", 6.76, 175.0]
["2026-09-23T16:35:28.271088+00:00", "trade", 6.76, 319.0]
["2026-09-23T16:35:28.271088+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271090+00:00", "trade", 6.76, 81.0]
["2026-09-23T16:35:28.271092+00:00", "trade", 6.76, 177.0]
["2026-09-23T16:35:28.271093+00:00", "trade", 6.76, 1700.0]
["2026-09-23T16:35:28.271095+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:35:28.271097+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271098+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.271099+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:35:28.271104+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271111+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271160+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271166+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271173+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271180+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271188+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271195+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271201+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271208+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271215+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271222+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.271242+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271249+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271256+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271263+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271270+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271276+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271282+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271288+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271309+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271322+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271328+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271334+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271342+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271349+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271355+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271362+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271369+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271372+00:00", "trade", 6.76, 48.0]
["2026-09-23T16:35:28.271375+00:00", "trade", 6.76, 14.0]
["2026-09-23T16:35:28.271376+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271377+00:00", "trade", 6.76, 70.0]
["2026-09-23T16:35:28.271379+00:00", "trade", 6.76, 85.0]
["2026-09-23T16:35:28.271390+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271510+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271535+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271588+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271595+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271606+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271616+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.271620+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.271640+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.271686+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:35:28.271688+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.271689+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:35:28.271689+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:35:28.271689+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:35:28.271766+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272015+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272023+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272032+00:00", "trade", 6.755, 491.0]
["2026-09-23T16:35:28.272033+00:00", "trade", 6.755, 248.0]
["2026-09-23T16:35:28.272034+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:35:28.272036+00:00", "trade", 6.76, 1400.0]
["2026-09-23T16:35:28.272036+00:00", "trade", 6.755, 3.0]
["2026-09-23T16:35:28.272036+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272039+00:00", "trade", 6.76, 1400.0]
["2026-09-23T16:35:28.272040+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272042+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:35:28.272042+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272046+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272047+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272047+00:00", "trade", 6.76, 319.0]
["2026-09-23T16:35:28.272050+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:35:28.272050+00:00", "trade", 6.76, 258.0]
["2026-09-23T16:35:28.272053+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272056+00:00", "trade", 6.76, 91.0]
["2026-09-23T16:35:28.272056+00:00", "trade", 6.76, 26.0]
["2026-09-23T16:35:28.272057+00:00", "trade", 6.76, 147.0]
["2026-09-23T16:35:28.272057+00:00", "trade", 6.76, 81.0]
["2026-09-23T16:35:28.272067+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272077+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:35:28.272081+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:35:28.272083+00:00", "trade", 6.76, 177.0]
["2026-09-23T16:35:28.272087+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:35:28.272087+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272089+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272094+00:00", "trade", 6.76, 362.0]
["2026-09-23T16:35:28.272095+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272099+00:00", "trade", 6.76, 90.0]
["2026-09-23T16:35:28.272100+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272101+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272102+00:00", "trade", 6.76, 303.0]
["2026-09-23T16:35:28.272106+00:00", "trade", 6.76, 54.0]
["2026-09-23T16:35:28.272106+00:00", "trade", 6.76, 87.0]
["2026-09-23T16:35:28.272112+00:00", "trade", 6.76, 27.0]
["2026-09-23T16:35:28.272114+00:00", "trade", 6.76, 32.0]
["2026-09-23T16:35:28.272114+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:35:28.272115+00:00", "trade", 6.76, 148.0]
["2026-09-23T16:35:28.272115+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:35:28.272115+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272115+00:00", "trade", 6.76, 182.0]
["2026-09-23T16:35:28.272115+00:00", "trade", 6.76, 89.0]
["2026-09-23T16:35:28.272119+00:00", "trade", 6.76, 149.0]
["2026-09-23T16:35:28.272119+00:00", "trade", 6.76, 34.0]
["2026-09-23T16:35:28.272124+00:00", "trade", 6.76, 25.0]
["2026-09-23T16:35:28.272124+00:00", "trade", 6.76, 89.0]
["2026-09-23T16:35:28.272124+00:00", "trade", 6.76, 14.0]
["2026-09-23T16:35:28.272126+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:35:28.272128+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272137+00:00", "trade", 6.76, 393.0]
["2026-09-23T16:35:28.272139+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272144+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272158+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:35:28.272158+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272158+00:00", "trade", 6.76, 238.0]
["2026-09-23T16:35:28.272158+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272164+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272171+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272185+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272192+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272196+00:00", "trade", 6.76, 96.0]
["2026-09-23T16:35:28.272199+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272206+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272221+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272228+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272236+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272242+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272249+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272255+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272331+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:35:28.272342+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272351+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272358+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272364+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272370+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272378+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272384+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272391+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272399+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272401+00:00", "trade", 6.755, 800.0]
["2026-09-23T16:35:28.272407+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272414+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272416+00:00", "trade", 6.76, 400.0]
["2026-09-23T16:35:28.272421+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272421+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272429+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272432+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272436+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272439+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272441+00:00", "trade", 6.755, 491.0]
["2026-09-23T16:35:28.272442+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272443+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272443+00:00", "trade", 6.76, 77.0]
["2026-09-23T16:35:28.272446+00:00", "trade", 6.76, 55.0]
["2026-09-23T16:35:28.272447+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272448+00:00", "trade", 6.76, 17.0]
["2026-09-23T16:35:28.272448+00:00", "trade", 6.76, 14.0]
["2026-09-23T16:35:28.272448+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272450+00:00", "trade", 6.76, 36.0]
["2026-09-23T16:35:28.272450+00:00", "trade", 6.76, 127.0]
["2026-09-23T16:35:28.272456+00:00", "trade", 6.76, 32.0]
["2026-09-23T16:35:28.272456+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272457+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:35:28.272459+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:35:28.272459+00:00", "trade", 6.76, 71.0]
["2026-09-23T16:35:28.272459+00:00", "trade", 6.76, 90.0]
["2026-09-23T16:35:28.272460+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272462+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272464+00:00", "trade", 6.76, 159.0]
["2026-09-23T16:35:28.272465+00:00", "trade", 6.76, 65.0]
["2026-09-23T16:35:28.272468+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:35:28.272468+00:00", "trade", 6.76, 136.0]
["2026-09-23T16:35:28.272468+00:00", "trade", 6.76, 400.0]
["2026-09-23T16:35:28.272471+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:35:28.272475+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272476+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272486+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272494+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272495+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:35:28.272499+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272504+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:35:28.272508+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:35:28.272510+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272513+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272514+00:00", "trade", 6.76, 900.0]
["2026-09-23T16:35:28.272521+00:00", "trade", 6.76, 1200.0]
["2026-09-23T16:35:28.272522+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272525+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272531+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272532+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272543+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:35:28.272544+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272547+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272552+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272574+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272594+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:35:28.272596+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272600+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272605+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272615+00:00", "trade", 6.76, 45.0]
["2026-09-23T16:35:28.272615+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.272688+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.272805+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:35:28.272840+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.273168+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.273834+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.273855+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.274002+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.274397+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.274509+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.274680+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:35:28.276348+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.277765+00:00", "trade", 6.755, 400.0]
["2026-09-23T16:35:28.287510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.289423+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:35:28.291637+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.292111+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.292352+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:35:28.294770+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.295140+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300439+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300440+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300441+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:35:28.300443+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300445+00:00", "trade", 6.76, 302.0]
["2026-09-23T16:35:28.300475+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300481+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300488+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300494+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300500+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300507+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300514+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300520+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300527+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300534+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:35:28.300541+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300555+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300561+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300569+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300575+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300581+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300588+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300594+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300601+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300608+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300615+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300621+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300635+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300641+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300647+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300861+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300862+00:00", "trade", 6.76, 1400.0]
["2026-09-23T16:35:28.300863+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300864+00:00", "trade", 6.76, 1400.0]
["2026-09-23T16:35:28.300868+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300874+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300895+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300915+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300929+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300934+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300934+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300938+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:35:28.300970+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:35:28.300994+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.300995+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301026+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:35:28.301067+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301071+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301073+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301077+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301080+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301085+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301095+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301097+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301102+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301105+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301108+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301122+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301135+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301169+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.301170+00:00", "trade", 6.76, 44.0]
["2026-09-23T16:35:28.301418+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301472+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301543+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301626+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.301807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.302027+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.302713+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.302714+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:35:28.310217+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.310854+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.311305+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.331141+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.400773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.401012+00:00", "trade", 6.76, 26.0]
["2026-09-23T16:35:28.401013+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.401320+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.401819+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.416191+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.416644+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:35:28.452159+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.452166+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.452184+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.452197+00:00", "trade", 6.76, 19.0]
["2026-09-23T16:35:28.452204+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.455172+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:28.608801+00:00", "trade", 6.76, 24.0]
["2026-09-23T16:35:28.611510+00:00", "trade", 6.76, 123.0]
["2026-09-23T16:35:30.526944+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:35:31.841598+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:31.842059+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:32.106779+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:32.565960+00:00", "trade", 6.7599, 2.0]
["2026-09-23T16:35:33.334321+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:34.212284+00:00", "trade", 6.758, 100.0]
["2026-09-23T16:35:34.943208+00:00", "trade", 6.758, 100.0]
["2026-09-23T16:35:38.053137+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:38.056677+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.029982+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.030735+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.031065+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.031132+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:35:39.031134+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.031592+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.031616+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.034728+00:00", "trade", 6.76, 24.0]
["2026-09-23T16:35:39.035501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.035508+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.172798+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.172868+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.295229+00:00", "trade", 6.7596, 2.0]
["2026-09-23T16:35:39.304212+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.520499+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.537619+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.947537+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:39.947544+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:40.035464+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:35:42.244774+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:42.244781+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:43.802692+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:45.498287+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:45.498758+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:46.170097+00:00", "trade", 6.7594, 3.0]
["2026-09-23T16:35:46.874765+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:35:47.539991+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:47.771726+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:48.148466+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:48.580194+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:48.717592+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.340800+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.341315+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.341771+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.341856+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.387063+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.387763+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.635700+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:50.859534+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:51.165846+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:35:53.820069+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:53.820133+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:53.949229+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:53.989518+00:00", "trade", 6.7579, 23.0]
["2026-09-23T16:35:53.994059+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:53.994061+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:35:53.994578+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:54.277551+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:54.819727+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:54.820188+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:55.473300+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:55.581911+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:35:57.129308+00:00", "trade", 6.7601, 4.0]
["2026-09-23T16:36:00.112751+00:00", "trade", 6.7596, 2.0]
["2026-09-23T16:36:02.216155+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:36:02.424964+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:02.635827+00:00", "trade", 6.765, 7.0]
["2026-09-23T16:36:02.880348+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:03.235169+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:03.297627+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:03.297652+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:03.943670+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:36:03.943698+00:00", "trade", 6.76, 64.0]
["2026-09-23T16:36:06.944429+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:36:07.886908+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:36:11.732200+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:12.035843+00:00", "trade", 6.7595, 166.0]
["2026-09-23T16:36:12.549332+00:00", "trade", 6.7602, 5.0]
["2026-09-23T16:36:15.076307+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:16.708446+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:17.822097+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:36:21.714055+00:00", "trade", 6.7615, 68.0]
["2026-09-23T16:36:23.331132+00:00", "trade", 6.765, 491.0]
["2026-09-23T16:36:23.331164+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:23.331182+00:00", "trade", 6.765, 109.0]
["2026-09-23T16:36:23.331207+00:00", "trade", 6.765, 459.0]
["2026-09-23T16:36:23.331485+00:00", "trade", 6.765, 141.0]
["2026-09-23T16:36:23.333470+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:23.333932+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:23.341640+00:00", "trade", 6.765, 74.0]
["2026-09-23T16:36:23.341642+00:00", "trade", 6.765, 24.0]
["2026-09-23T16:36:23.552703+00:00", "trade", 6.765, 90.0]
["2026-09-23T16:36:23.552720+00:00", "trade", 6.765, 24.0]
["2026-09-23T16:36:24.201377+00:00", "trade", 6.7598, 3.0]
["2026-09-23T16:36:24.201430+00:00", "trade", 6.7598, 2.0]
["2026-09-23T16:36:24.201439+00:00", "trade", 6.7598, 2.0]
["2026-09-23T16:36:24.283884+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:24.284343+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:25.005229+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:25.192470+00:00", "trade", 6.7604, 6.0]
["2026-09-23T16:36:25.653975+00:00", "trade", 6.765, 34.0]
["2026-09-23T16:36:25.653977+00:00", "trade", 6.765, 21.0]
["2026-09-23T16:36:25.710047+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:36:25.710049+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:36:27.481777+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:36:27.710434+00:00", "trade", 6.7578, 100.0]
["2026-09-23T16:36:28.074585+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:28.542541+00:00", "trade", 6.7623, 1.0]
["2026-09-23T16:36:29.687094+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:36:29.687183+00:00", "trade", 6.765, 18.0]
["2026-09-23T16:36:29.687184+00:00", "trade", 6.765, 28.0]
["2026-09-23T16:36:29.741249+00:00", "trade", 6.765, 20.0]
["2026-09-23T16:36:29.741250+00:00", "trade", 6.765, 22.0]
["2026-09-23T16:36:32.789128+00:00", "trade", 6.7646, 8.0]
["2026-09-23T16:36:32.792291+00:00", "trade", 6.7646, 8.0]
["2026-09-23T16:36:32.794456+00:00", "trade", 6.7646, 3.0]
["2026-09-23T16:36:33.523783+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:36:33.525078+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:33.525530+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:33.525763+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:33.582405+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:36:33.720487+00:00", "trade", 6.765, 17.0]
["2026-09-23T16:36:33.720488+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:36:33.721006+00:00", "trade", 6.765, 66.0]
["2026-09-23T16:36:33.759833+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:36:33.760322+00:00", "trade", 6.765, 67.0]
["2026-09-23T16:36:34.467632+00:00", "trade", 6.765, 800.0]
["2026-09-23T16:36:34.468419+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:36:36.026672+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:36.063498+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:36.428197+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:36.909831+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:36:39.089500+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.090010+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.090495+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.427694+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.436388+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.453570+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:36:39.460573+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:36:39.460721+00:00", "trade", 6.76, 23.0]
["2026-09-23T16:36:39.460783+00:00", "trade", 6.76, 39.0]
["2026-09-23T16:36:39.461034+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.461055+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.461065+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.461176+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.461242+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.461737+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.564684+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.991204+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.991225+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.992875+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:39.992952+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:40.511466+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:40.511475+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.342247+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.342273+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.342284+00:00", "trade", 6.76, 13.0]
["2026-09-23T16:36:42.342288+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.342498+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.342752+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:42.580034+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:43.470411+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:47.597323+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:49.632647+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:49.771131+00:00", "trade", 6.77, 20.0]
["2026-09-23T16:36:49.829812+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:51.101107+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:51.101143+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:36:51.101151+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:51.101626+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:51.210234+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:52.297610+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:53.177596+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:53.178106+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:53.430462+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:55.661673+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:55.755031+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:36:56.628918+00:00", "trade", 6.7647, 3.0]
["2026-09-23T16:36:58.593570+00:00", "trade", 6.765, 15.0]
["2026-09-23T16:37:00.530800+00:00", "trade", 6.765, 19.0]
["2026-09-23T16:37:02.543425+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:02.689653+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:05.248736+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:07.269459+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:07.269985+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:07.405648+00:00", "trade", 6.7599, 3.0]
["2026-09-23T16:37:07.832680+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:37:07.835916+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:37:07.835918+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:07.836411+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:07.894079+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:08.230876+00:00", "trade", 6.77, 450.0]
["2026-09-23T16:37:09.065885+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:09.322615+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:09.334054+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:16.355643+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:16.391157+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:16.614853+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:16.615156+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:16.617578+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:17.206491+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:17.206501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:18.621938+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:37:18.622712+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:37:18.623181+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:18.623501+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:18.626051+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:37:18.626051+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:19.563316+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:37:19.963556+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:19.967695+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:19.969395+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:37:21.293929+00:00", "trade", 6.7676, 20.0]
["2026-09-23T16:37:22.704557+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.027516+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.174952+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.175834+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.274888+00:00", "trade", 6.7622, 1.0]
["2026-09-23T16:37:28.299013+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.300490+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.301014+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.490207+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:28.514869+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:37:29.269969+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:29.270523+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:29.457286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:29.733902+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:29.811621+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:29.937058+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:30.031639+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:30.483153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:30.712587+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:30.713046+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:31.668183+00:00", "trade", 6.7601, 15.0]
["2026-09-23T16:37:32.022588+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:32.023044+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:32.529117+00:00", "trade", 6.7645, 2.0]
["2026-09-23T16:37:32.564801+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:33.196175+00:00", "trade", 6.7581, 100.0]
["2026-09-23T16:37:34.228844+00:00", "trade", 6.7644, 2.0]
["2026-09-23T16:37:34.232937+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:37:34.232943+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:34.233401+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:34.428346+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:35.179790+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:36.090396+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:37:36.096102+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:37:36.120729+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:37:36.120750+00:00", "trade", 6.765, 216.0]
["2026-09-23T16:37:36.120990+00:00", "trade", 6.765, 1500.0]
["2026-09-23T16:37:36.519420+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:36.960269+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:39.058272+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:37:39.458614+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:39.530289+00:00", "trade", 6.7646, 10.0]
["2026-09-23T16:37:39.533885+00:00", "trade", 6.7646, 6.0]
["2026-09-23T16:37:39.673059+00:00", "trade", 6.76, 24.0]
["2026-09-23T16:37:39.731745+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:37:41.874871+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:37:42.016486+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:42.220027+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:47.859762+00:00", "trade", 6.77, 333.0]
["2026-09-23T16:37:48.360007+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:37:48.360009+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:37:48.360733+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.360741+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.360779+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.360793+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.360849+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.361934+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.776730+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:48.776737+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:49.453206+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:49.453311+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:49.584024+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:50.343705+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:37:52.835773+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:37:52.835777+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:52.836281+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:53.027343+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:53.244599+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:55.318975+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:37:55.702925+00:00", "trade", 6.765, 239.0]
["2026-09-23T16:37:55.702980+00:00", "trade", 6.765, 491.0]
["2026-09-23T16:37:55.702983+00:00", "trade", 6.765, 109.0]
["2026-09-23T16:37:55.703250+00:00", "trade", 6.765, 459.0]
["2026-09-23T16:37:55.703343+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:37:55.703376+00:00", "trade", 6.765, 459.0]
["2026-09-23T16:37:55.703431+00:00", "trade", 6.765, 459.0]
["2026-09-23T16:37:55.703491+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:37:55.703515+00:00", "trade", 6.765, 491.0]
["2026-09-23T16:37:55.703573+00:00", "trade", 6.765, 141.0]
["2026-09-23T16:37:55.703613+00:00", "trade", 6.765, 141.0]
["2026-09-23T16:37:55.703663+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:37:55.703700+00:00", "trade", 6.765, 248.0]
["2026-09-23T16:37:55.703702+00:00", "trade", 6.765, 9.0]
["2026-09-23T16:37:55.705261+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:55.706431+00:00", "trade", 6.765, 90.0]
["2026-09-23T16:37:58.373487+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:58.374371+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:58.791249+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:58.883346+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:37:59.130437+00:00", "trade", 6.7649, 2.0]
["2026-09-23T16:37:59.340430+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:37:59.340433+00:00", "trade", 6.765, 12.0]
["2026-09-23T16:37:59.340966+00:00", "trade", 6.765, 26.0]
["2026-09-23T16:37:59.393155+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:37:59.970363+00:00", "trade", 6.7649, 5.0]
["2026-09-23T16:38:02.956328+00:00", "trade", 6.7623, 13.0]
["2026-09-23T16:38:02.958145+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:38:02.993973+00:00", "trade", 6.765, 51.0]
["2026-09-23T16:38:02.994517+00:00", "trade", 6.765, 33.0]
["2026-09-23T16:38:05.808951+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.808966+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.809648+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.810111+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.810564+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.831843+00:00", "trade", 6.765, 30.0]
["2026-09-23T16:38:05.832565+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:05.904593+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:06.087922+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:07.119525+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:07.249332+00:00", "trade", 6.7609, 100.0]
["2026-09-23T16:38:07.253287+00:00", "trade", 6.7609, 46.0]
["2026-09-23T16:38:07.947138+00:00", "trade", 6.765, 199.0]
["2026-09-23T16:38:07.947617+00:00", "trade", 6.765, 13.0]
["2026-09-23T16:38:09.117855+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:09.452190+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:10.068871+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:13.238125+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:38:13.241004+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:38:14.554474+00:00", "trade", 6.7649, 6.0]
["2026-09-23T16:38:15.051738+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:15.391062+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.443277+00:00", "trade", 6.765, 248.0]
["2026-09-23T16:38:17.443281+00:00", "trade", 6.77, 64.0]
["2026-09-23T16:38:17.443284+00:00", "trade", 6.77, 15.0]
["2026-09-23T16:38:17.443286+00:00", "trade", 6.77, 11.0]
["2026-09-23T16:38:17.443286+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:17.443289+00:00", "trade", 6.77, 49.0]
["2026-09-23T16:38:17.443348+00:00", "trade", 6.765, 197.0]
["2026-09-23T16:38:17.443378+00:00", "trade", 6.765, 248.0]
["2026-09-23T16:38:17.443855+00:00", "trade", 6.765, 203.0]
["2026-09-23T16:38:17.443956+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.444068+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.444140+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.444159+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.444477+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:17.445440+00:00", "trade", 6.77, 51.0]
["2026-09-23T16:38:17.445862+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.445905+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.449403+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.453926+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:17.459547+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:17.460813+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.461675+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:17.544309+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:17.840960+00:00", "trade", 6.7651, 232.0]
["2026-09-23T16:38:17.982821+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:19.186081+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:19.738633+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:19.876051+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:20.393160+00:00", "trade", 6.7699, 5.0]
["2026-09-23T16:38:20.396047+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:38:23.967608+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:24.204375+00:00", "trade", 6.7651, 3.0]
["2026-09-23T16:38:24.204432+00:00", "trade", 6.7651, 4.0]
["2026-09-23T16:38:24.205166+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:38:25.091380+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:38:25.091444+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:25.173691+00:00", "trade", 6.765, 18.0]
["2026-09-23T16:38:25.175559+00:00", "trade", 6.765, 72.0]
["2026-09-23T16:38:25.234285+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:38:31.267219+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:32.473863+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:38:34.059179+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:38:34.733956+00:00", "trade", 6.765, 900.0]
["2026-09-23T16:38:35.193377+00:00", "trade", 6.7615, 32.0]
["2026-09-23T16:38:36.912220+00:00", "trade", 6.7651, 1.0]
["2026-09-23T16:38:38.381568+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:38.463775+00:00", "trade", 6.7615, 100.0]
["2026-09-23T16:38:38.464570+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:39.376286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:40.262733+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:40.899599+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:40.983853+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:42.347650+00:00", "trade", 6.7652, 2.0]
["2026-09-23T16:38:42.347694+00:00", "trade", 6.7652, 2.0]
["2026-09-23T16:38:42.349288+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:44.639640+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:44.787125+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:44.868901+00:00", "trade", 6.7607, 400.0]
["2026-09-23T16:38:45.591647+00:00", "trade", 6.7654, 15.0]
["2026-09-23T16:38:45.592448+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:45.592470+00:00", "trade", 6.76, 6.0]
["2026-09-23T16:38:45.593850+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:38:45.596767+00:00", "trade", 6.7654, 1.0]
["2026-09-23T16:38:45.949244+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:45.949709+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:46.276095+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:46.710489+00:00", "trade", 6.7607, 25.0]
["2026-09-23T16:38:46.715322+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:46.951392+00:00", "trade", 6.7607, 25.0]
["2026-09-23T16:38:46.952364+00:00", "trade", 6.7607, 23.0]
["2026-09-23T16:38:46.954330+00:00", "trade", 6.7607, 17.0]
["2026-09-23T16:38:46.957317+00:00", "trade", 6.7607, 7.0]
["2026-09-23T16:38:46.957440+00:00", "trade", 6.7607, 6.0]
["2026-09-23T16:38:46.958861+00:00", "trade", 6.7607, 5.0]
["2026-09-23T16:38:46.987692+00:00", "trade", 6.7607, 4.0]
["2026-09-23T16:38:46.990692+00:00", "trade", 6.7607, 3.0]
["2026-09-23T16:38:46.991626+00:00", "trade", 6.7607, 3.0]
["2026-09-23T16:38:46.993894+00:00", "trade", 6.7607, 1.0]
["2026-09-23T16:38:46.995560+00:00", "trade", 6.7607, 1.0]
["2026-09-23T16:38:46.997161+00:00", "trade", 6.7607, 6.0]
["2026-09-23T16:38:46.999856+00:00", "trade", 6.7607, 20.0]
["2026-09-23T16:38:47.535303+00:00", "trade", 6.7627, 83.0]
["2026-09-23T16:38:52.303084+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.432937+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.659746+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:52.660500+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:38:52.690034+00:00", "trade", 6.765, 400.0]
["2026-09-23T16:38:52.694819+00:00", "trade", 6.77, 68.0]
["2026-09-23T16:38:52.694821+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.694822+00:00", "trade", 6.77, 210.0]
["2026-09-23T16:38:52.694824+00:00", "trade", 6.77, 335.0]
["2026-09-23T16:38:52.694828+00:00", "trade", 6.77, 500.0]
["2026-09-23T16:38:52.694828+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.694829+00:00", "trade", 6.77, 500.0]
["2026-09-23T16:38:52.694832+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:38:52.694837+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:38:52.694839+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.694839+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.694839+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:38:52.694843+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:38:52.694847+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:38:52.694848+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.694872+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.694967+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.694973+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.694980+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.694987+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695070+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695078+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695085+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695092+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695101+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:38:52.695105+00:00", "trade", 6.77, 45.0]
["2026-09-23T16:38:52.695105+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695106+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695113+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695113+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695114+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695121+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695142+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695149+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695156+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695163+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695171+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695177+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695182+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.695185+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695210+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.695295+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695305+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695312+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695330+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695348+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695355+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695362+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695379+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695387+00:00", "trade", 6.7675, 700.0]
["2026-09-23T16:38:52.695387+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695391+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695394+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.695398+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695406+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:38:52.695408+00:00", "trade", 6.77, 2.0]
["2026-09-23T16:38:52.695418+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695419+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695420+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695422+00:00", "trade", 6.77, 90.0]
["2026-09-23T16:38:52.695424+00:00", "trade", 6.77, 10.0]
["2026-09-23T16:38:52.695424+00:00", "trade", 6.77, 40.0]
["2026-09-23T16:38:52.695424+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.695426+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:38:52.695426+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695430+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.695439+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695465+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695478+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695482+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695483+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695489+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695500+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695510+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695528+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:38:52.695537+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:38:52.695589+00:00", "trade", 6.765, 1300.0]
["2026-09-23T16:38:52.695722+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695729+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695776+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695805+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695818+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695852+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695875+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.695880+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:38:52.695912+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695919+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.695973+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:38:52.696039+00:00", "trade", 6.77, 54.0]
["2026-09-23T16:38:52.696052+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:38:52.696054+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.696054+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.696078+00:00", "trade", 6.77, 49.0]
["2026-09-23T16:38:52.696188+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696265+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696272+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696279+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696296+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696298+00:00", "trade", 6.77, 96.0]
["2026-09-23T16:38:52.696306+00:00", "trade", 6.77, 192.0]
["2026-09-23T16:38:52.696310+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696312+00:00", "trade", 6.77, 182.0]
["2026-09-23T16:38:52.696315+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696327+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:38:52.696334+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.696335+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696490+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696496+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696525+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:38:52.696595+00:00", "trade", 6.77, 97.0]
["2026-09-23T16:38:52.696596+00:00", "trade", 6.77, 441.0]
["2026-09-23T16:38:52.696596+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.696740+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.696819+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.696940+00:00", "trade", 6.77, 49.0]
["2026-09-23T16:38:52.697033+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.697044+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.697077+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.697189+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.697202+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.698213+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.698651+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.699093+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:52.700325+00:00", "trade", 6.77, 11.0]
["2026-09-23T16:38:52.718588+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:38:52.722110+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:38:53.799916+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:53.799923+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:54.123357+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:54.469624+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:55.972240+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:57.117277+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:57.271584+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:57.835976+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:58.661570+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:38:58.662846+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:58.663541+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:38:58.894199+00:00", "trade", 6.765, 28.0]
["2026-09-23T16:38:59.198542+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:00.048350+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:39:03.207267+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:04.136836+00:00", "trade", 6.765, 9.0]
["2026-09-23T16:39:04.137997+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:39:06.469313+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:07.615962+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:08.792375+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:09.236997+00:00", "trade", 6.7666, 2.0]
["2026-09-23T16:39:10.801919+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:11.899334+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:39:13.234801+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:16.377268+00:00", "trade", 6.765, 700.0]
["2026-09-23T16:39:16.717367+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:39:17.106975+00:00", "trade", 6.765, 14.0]
["2026-09-23T16:39:17.106976+00:00", "trade", 6.765, 26.0]
["2026-09-23T16:39:17.196980+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:39:17.462867+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:39:17.464041+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:39:18.639878+00:00", "trade", 6.77, 21.0]
["2026-09-23T16:39:20.973382+00:00", "trade", 6.7668, 2.0]
["2026-09-23T16:39:21.878833+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:21.920394+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:39:22.951809+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:23.741832+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:24.568062+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:39:24.571847+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:39:25.486584+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:25.927323+00:00", "trade", 6.7664, 101.0]
["2026-09-23T16:39:26.953047+00:00", "trade", 6.765, 700.0]
["2026-09-23T16:39:26.972041+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:26.975941+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:26.994117+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:27.099394+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:28.275431+00:00", "trade", 6.7667, 1.0]
["2026-09-23T16:39:30.559438+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:31.184807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:31.188991+00:00", "trade", 6.7615, 100.0]
["2026-09-23T16:39:32.263813+00:00", "trade", 6.7614, 10.0]
["2026-09-23T16:39:32.323581+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:39:32.581001+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:33.331690+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:33.552166+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:34.663531+00:00", "trade", 6.765, 3.0]
["2026-09-23T16:39:36.045667+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:39:36.050580+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:39:36.104831+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:38.883361+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:39:39.364473+00:00", "trade", 6.7686, 10.0]
["2026-09-23T16:39:41.349002+00:00", "trade", 6.7615, 100.0]
["2026-09-23T16:39:41.352598+00:00", "trade", 6.7615, 48.0]
["2026-09-23T16:39:41.354163+00:00", "trade", 6.7615, 6.0]
["2026-09-23T16:39:41.427306+00:00", "trade", 6.765, 500.0]
["2026-09-23T16:39:46.004869+00:00", "trade", 6.77, 3.0]
["2026-09-23T16:39:47.863138+00:00", "trade", 6.7669, 2.0]
["2026-09-23T16:39:51.714918+00:00", "trade", 6.7626, 26.0]
["2026-09-23T16:39:52.050849+00:00", "trade", 6.7615, 6.0]
["2026-09-23T16:39:52.348825+00:00", "trade", 6.7626, 23.0]
["2026-09-23T16:39:53.589677+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:53.637283+00:00", "trade", 6.7649, 16.0]
["2026-09-23T16:39:53.672669+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.020436+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.107903+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:39:55.108373+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.108765+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.109310+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.115711+00:00", "trade", 6.7699, 1.0]
["2026-09-23T16:39:55.134261+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:39:55.139579+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:39:55.139580+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:39:55.139582+00:00", "trade", 6.77, 76.0]
["2026-09-23T16:39:55.139583+00:00", "trade", 6.77, 96.0]
["2026-09-23T16:39:55.139586+00:00", "trade", 6.77, 211.0]
["2026-09-23T16:39:55.139588+00:00", "trade", 6.77, 163.0]
["2026-09-23T16:39:55.139589+00:00", "trade", 6.77, 90.0]
["2026-09-23T16:39:55.139591+00:00", "trade", 6.77, 500.0]
["2026-09-23T16:39:55.139596+00:00", "trade", 6.77, 19.0]
["2026-09-23T16:39:55.139596+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:39:55.139596+00:00", "trade", 6.77, 215.0]
["2026-09-23T16:39:55.139953+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:39:55.139982+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140172+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140252+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140276+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140419+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140699+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.140853+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.150008+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.407091+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.409066+00:00", "trade", 6.769, 1.0]
["2026-09-23T16:39:55.422257+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:55.422726+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:39:57.148984+00:00", "trade", 6.7616, 100.0]
["2026-09-23T16:40:04.430559+00:00", "trade", 6.765, 31.0]
["2026-09-23T16:40:04.432400+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:04.432846+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:04.434735+00:00", "trade", 6.765, 19.0]
["2026-09-23T16:40:05.004075+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:06.349612+00:00", "trade", 6.7617, 100.0]
["2026-09-23T16:40:06.351725+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:06.351771+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:06.353910+00:00", "trade", 6.7617, 1.0]
["2026-09-23T16:40:09.970372+00:00", "trade", 6.7665, 3.0]
["2026-09-23T16:40:11.131577+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:11.316917+00:00", "trade", 6.77, 265.0]
["2026-09-23T16:40:12.780365+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:12.787606+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:12.788299+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:12.829718+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:12.875527+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:13.191675+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:40:15.312262+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:15.312719+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:15.535025+00:00", "trade", 6.765, 34.0]
["2026-09-23T16:40:15.535026+00:00", "trade", 6.765, 6.0]
["2026-09-23T16:40:15.598825+00:00", "trade", 6.765, 10.0]
["2026-09-23T16:40:15.995952+00:00", "trade", 6.765, 24.0]
["2026-09-23T16:40:15.996417+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:15.996795+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:17.204079+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:17.446340+00:00", "trade", 6.7678, 2.0]
["2026-09-23T16:40:21.411238+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:40:21.907654+00:00", "trade", 6.765, 79.0]
["2026-09-23T16:40:22.868552+00:00", "trade", 6.765, 5.0]
["2026-09-23T16:40:23.178443+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:23.178898+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:24.205014+00:00", "trade", 6.7678, 2.0]
["2026-09-23T16:40:24.205164+00:00", "trade", 6.7678, 3.0]
["2026-09-23T16:40:24.447807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.014660+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.546516+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.546704+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.546738+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.546948+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.547263+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.547291+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.547758+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.548110+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.548584+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.556618+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.557082+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.637870+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.669169+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.829026+00:00", "trade", 6.77, 5.0]
["2026-09-23T16:40:26.858001+00:00", "trade", 6.765, 37.0]
["2026-09-23T16:40:26.858689+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.858737+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:26.858964+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.071643+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.072107+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.072581+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.072593+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.073069+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.168977+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:40:27.168977+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.168978+00:00", "trade", 6.76, 34.0]
["2026-09-23T16:40:27.169020+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.169038+00:00", "trade", 6.76, 66.0]
["2026-09-23T16:40:27.169040+00:00", "trade", 6.76, 134.0]
["2026-09-23T16:40:27.169048+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.169081+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.169280+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.169948+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:27.171502+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:28.739884+00:00", "trade", 6.7601, 147.0]
["2026-09-23T16:40:29.573477+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:40:29.573485+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:40:29.573489+00:00", "trade", 6.76, 27.0]
["2026-09-23T16:40:29.573494+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:40:29.573502+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:40:29.573553+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:40:29.574024+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579480+00:00", "trade", 6.76, 1366.0]
["2026-09-23T16:40:29.579482+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:29.579483+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:29.579485+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:40:29.579487+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:40:29.579491+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:40:29.579491+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:29.579494+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:40:29.579494+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:40:29.579495+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579499+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:40:29.579499+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:40:29.579500+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:40:29.579503+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:40:29.579505+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:40:29.579508+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:40:29.579511+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:29.579512+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:40:29.579519+00:00", "trade", 6.76, 140.0]
["2026-09-23T16:40:29.579519+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:40:29.579677+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579683+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579691+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579704+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579724+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579731+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579738+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579752+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579767+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579777+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579780+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579793+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579814+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579821+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579827+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:40:29.579828+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579829+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:40:29.579829+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:29.579829+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:40:29.579834+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:40:29.579835+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579850+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579864+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579918+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579927+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:40:29.579934+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:40:29.579959+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.579960+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:40:29.579962+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.579969+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.579996+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580003+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580011+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580018+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580026+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580039+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580042+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:40:29.580054+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:40:29.580061+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:40:29.580074+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:40:29.580096+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580101+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580108+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580137+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.580562+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.581039+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.584538+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.587004+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:40:29.587929+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.589618+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.591797+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.591821+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.592882+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.612664+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.612671+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.612688+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.615764+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.624300+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:40:29.679970+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.680000+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:29.681101+00:00", "trade", 6.755, 500.0]
["2026-09-23T16:40:29.919237+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:30.147189+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:30.147216+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:30.883186+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:30.883193+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:30.883199+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:31.592358+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:31.592384+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:31.922946+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:31.922982+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:33.475323+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:33.475350+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:33.477784+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:33.477883+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:40:33.978344+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:33.978372+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:35.239753+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:35.240000+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:35.680755+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:36.302973+00:00", "trade", 6.76, 400.0]
["2026-09-23T16:40:36.913715+00:00", "trade", 6.7655, 1.0]
["2026-09-23T16:40:37.908984+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:37.910329+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:37.910353+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.010231+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.030949+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.030974+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.093031+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.093054+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:40:38.093220+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:38.169976+00:00", "trade", 6.755, 70.0]
["2026-09-23T16:40:38.219407+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:40:39.303732+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:40:39.595916+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:39.595943+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:40.569756+00:00", "trade", 6.7617, 100.0]
["2026-09-23T16:40:42.348184+00:00", "trade", 6.7654, 2.0]
["2026-09-23T16:40:42.348703+00:00", "trade", 6.7654, 2.0]
["2026-09-23T16:40:42.377777+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:42.870928+00:00", "trade", 6.7617, 1.0]
["2026-09-23T16:40:46.012540+00:00", "trade", 6.762, 17.0]
["2026-09-23T16:40:46.015240+00:00", "trade", 6.762, 5.0]
["2026-09-23T16:40:46.028617+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:46.028643+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:46.029397+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:46.075758+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:40:46.076444+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:46.522795+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:40:47.096493+00:00", "trade", 6.755, 50.0]
["2026-09-23T16:40:49.224207+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:49.224234+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:49.262416+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:49.289935+00:00", "trade", 6.7653, 5.0]
["2026-09-23T16:40:49.844720+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:50.651896+00:00", "trade", 6.7599, 78.0]
["2026-09-23T16:40:52.096076+00:00", "trade", 6.7586, 1.0]
["2026-09-23T16:40:52.906319+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:40:53.215821+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.216200+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.216227+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.541079+00:00", "trade", 6.755, 49.0]
["2026-09-23T16:40:53.620171+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.620516+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:40:53.621445+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.621474+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.670790+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.699887+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.760154+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:53.760634+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.239942+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.242367+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.242394+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.244670+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.244694+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:54.521035+00:00", "trade", 6.7536, 50.0]
["2026-09-23T16:40:54.749368+00:00", "trade", 6.755, 312.0]
["2026-09-23T16:40:55.185588+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:55.185612+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:55.187174+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:55.187200+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:56.860015+00:00", "trade", 6.755, 50.0]
["2026-09-23T16:40:57.181146+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:57.181168+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:57.181318+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:40:57.869565+00:00", "trade", 6.7619, 18.0]
["2026-09-23T16:40:57.871843+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:40:57.873242+00:00", "trade", 6.7619, 4.0]
["2026-09-23T16:40:57.950334+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:40:58.004493+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:40:58.054128+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:40:58.917841+00:00", "trade", 6.755, 562.0]
["2026-09-23T16:40:59.049569+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:40:59.369674+00:00", "trade", 6.759, 15.0]
["2026-09-23T16:40:59.910299+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:59.913581+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:40:59.913607+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:00.262322+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:00.337121+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:00.337202+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:00.395324+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:00.484511+00:00", "trade", 6.755, 107.0]
["2026-09-23T16:41:00.968004+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:02.907475+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:03.658484+00:00", "trade", 6.7647, 8.0]
["2026-09-23T16:41:04.384317+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:04.471190+00:00", "trade", 6.7616, 200.0]
["2026-09-23T16:41:05.991563+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:05.992264+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:05.992332+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:06.032608+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:06.330046+00:00", "trade", 6.7617, 100.0]
["2026-09-23T16:41:07.349071+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:41:07.962927+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:41:09.239173+00:00", "trade", 6.7614, 2.0]
["2026-09-23T16:41:09.776350+00:00", "trade", 6.755, 1000.0]
["2026-09-23T16:41:10.574124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:10.576698+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:10.576887+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:11.648392+00:00", "trade", 6.755, 595.0]
["2026-09-23T16:41:13.420721+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:13.434845+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:18.389842+00:00", "trade", 6.758, 1.0]
["2026-09-23T16:41:19.089917+00:00", "trade", 6.7577, 900.0]
["2026-09-23T16:41:20.090715+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:41:20.179222+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:41:20.332619+00:00", "trade", 6.755, 3.0]
["2026-09-23T16:41:21.130593+00:00", "trade", 6.755, 6.0]
["2026-09-23T16:41:21.131407+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:21.268717+00:00", "trade", 6.7615, 200.0]
["2026-09-23T16:41:22.245581+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:23.040270+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:23.775146+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:41:23.775233+00:00", "trade", 6.755, 4.0]
["2026-09-23T16:41:23.776333+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:41:24.767194+00:00", "trade", 6.7567, 2.0]
["2026-09-23T16:41:27.342479+00:00", "trade", 6.75, 450.0]
["2026-09-23T16:41:27.342488+00:00", "trade", 6.755, 450.0]
["2026-09-23T16:41:27.342507+00:00", "trade", 6.75, 35.0]
["2026-09-23T16:41:27.342515+00:00", "trade", 6.755, 35.0]
["2026-09-23T16:41:27.342532+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:41:27.342554+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.342568+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:41:27.342575+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:41:27.342588+00:00", "trade", 6.755, 4.0]
["2026-09-23T16:41:27.342598+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:41:27.342620+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:41:27.342673+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.343215+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.344618+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.345095+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.345128+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:27.457508+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:28.050317+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:28.142671+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:28.277039+00:00", "trade", 6.7595, 2.0]
["2026-09-23T16:41:29.193152+00:00", "trade", 6.755, 30.0]
["2026-09-23T16:41:29.196094+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:41:29.204000+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:41:31.403264+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:41:31.403273+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:41:36.015940+00:00", "trade", 6.755, 12.0]
["2026-09-23T16:41:36.023173+00:00", "trade", 6.755, 23.0]
["2026-09-23T16:41:36.023446+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:41:36.027150+00:00", "trade", 6.755, 5.0]
["2026-09-23T16:41:36.032346+00:00", "trade", 6.75, 6.0]
["2026-09-23T16:41:36.032656+00:00", "trade", 6.75, 17.0]
["2026-09-23T16:41:36.036143+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:41:36.052381+00:00", "trade", 6.7595, 207.0]
["2026-09-23T16:41:36.116634+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:41:36.124542+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:41:36.603547+00:00", "trade", 6.7578, 14.0]
["2026-09-23T16:41:36.603911+00:00", "trade", 6.7578, 1.0]
["2026-09-23T16:41:37.713593+00:00", "trade", 6.755, 459.0]
["2026-09-23T16:41:38.890027+00:00", "trade", 6.7593, 2.0]
["2026-09-23T16:41:38.932012+00:00", "trade", 6.755, 137.0]
["2026-09-23T16:41:38.932093+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:41:38.932225+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:41:38.936955+00:00", "trade", 6.755, 141.0]
["2026-09-23T16:41:40.230007+00:00", "trade", 6.7614, 100.0]
["2026-09-23T16:41:40.637196+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:40.639159+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:41.355060+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:41.532041+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:41.674189+00:00", "trade", 6.755, 488.0]
["2026-09-23T16:41:42.906421+00:00", "trade", 6.755, 5.0]
["2026-09-23T16:41:47.457289+00:00", "trade", 6.758, 12.0]
["2026-09-23T16:41:47.458056+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:41:47.871416+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:47.871710+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:47.872063+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:47.872077+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:41:48.612901+00:00", "trade", 6.755, 33.0]
["2026-09-23T16:41:48.621009+00:00", "trade", 6.75, 33.0]
["2026-09-23T16:41:48.653149+00:00", "trade", 6.755, 16.0]
["2026-09-23T16:41:51.122744+00:00", "trade", 6.7501, 64.0]
["2026-09-23T16:41:51.246218+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:41:52.340989+00:00", "trade", 6.7579, 25.0]
["2026-09-23T16:41:52.371036+00:00", "trade", 6.7549, 23.0]
["2026-09-23T16:42:03.679166+00:00", "trade", 6.755, 5.0]
["2026-09-23T16:42:04.240193+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:04.423668+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:42:04.431793+00:00", "trade", 6.7575, 2.0]
["2026-09-23T16:42:05.199237+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:05.658455+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:05.869961+00:00", "trade", 6.7549, 13.0]
["2026-09-23T16:42:05.873640+00:00", "trade", 6.7549, 1.0]
["2026-09-23T16:42:06.909205+00:00", "trade", 6.7617, 100.0]
["2026-09-23T16:42:07.641526+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:08.109835+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:08.110650+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:08.111114+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:11.556780+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:12.610241+00:00", "trade", 6.7548, 3.0]
["2026-09-23T16:42:13.170586+00:00", "trade", 6.7548, 16.0]
["2026-09-23T16:42:13.174245+00:00", "trade", 6.7548, 1.0]
["2026-09-23T16:42:14.850275+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:14.850798+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:14.852367+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:14.991680+00:00", "trade", 6.755, 750.0]
["2026-09-23T16:42:15.173179+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:42:17.093968+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:42:17.702584+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:18.149554+00:00", "trade", 6.7501, 170.0]
["2026-09-23T16:42:22.055240+00:00", "trade", 6.7514, 6.0]
["2026-09-23T16:42:22.220025+00:00", "trade", 6.7568, 6000.0]
["2026-09-23T16:42:22.250187+00:00", "trade", 6.7614, 100.0]
["2026-09-23T16:42:22.353864+00:00", "trade", 6.7514, 1.0]
["2026-09-23T16:42:24.052894+00:00", "trade", 6.7623, 100.0]
["2026-09-23T16:42:24.206273+00:00", "trade", 6.7569, 3.0]
["2026-09-23T16:42:24.206327+00:00", "trade", 6.7569, 2.0]
["2026-09-23T16:42:28.357152+00:00", "trade", 6.7501, 3133.0]
["2026-09-23T16:42:29.947085+00:00", "trade", 6.755, 11.0]
["2026-09-23T16:42:31.690237+00:00", "trade", 6.7549, 2.0]
["2026-09-23T16:42:38.944967+00:00", "trade", 6.7599, 500.0]
["2026-09-23T16:42:39.285357+00:00", "trade", 6.7573, 5.0]
["2026-09-23T16:42:39.948688+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:42:39.948689+00:00", "trade", 6.755, 30.0]
["2026-09-23T16:42:39.956952+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:42:40.040198+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:42:41.945702+00:00", "trade", 6.76, 4.0]
["2026-09-23T16:42:44.409511+00:00", "trade", 6.76, 89.0]
["2026-09-23T16:42:45.601565+00:00", "trade", 6.76, 236.0]
["2026-09-23T16:42:45.659931+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:42:46.163189+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:46.163664+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:46.270193+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:46.384220+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:42:48.490807+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:42:50.241547+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:42:50.250322+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:42:52.744895+00:00", "trade", 6.7599, 370.0]
["2026-09-23T16:42:52.748002+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:42:52.750502+00:00", "trade", 6.7501, 1.0]
["2026-09-23T16:42:53.021572+00:00", "trade", 6.755, 47.0]
["2026-09-23T16:42:53.029668+00:00", "trade", 6.75, 25.0]
["2026-09-23T16:42:53.029856+00:00", "trade", 6.75, 18.0]
["2026-09-23T16:42:53.029992+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:42:53.034330+00:00", "trade", 6.75, 7.0]
["2026-09-23T16:42:53.624479+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:42:53.624827+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:42:55.147368+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.147390+00:00", "trade", 6.755, 157.0]
["2026-09-23T16:42:55.147436+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.147606+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.147904+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.162212+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.216476+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.216527+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:55.217153+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:42:58.918971+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:43:01.456017+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:43:01.490825+00:00", "trade", 6.755, 340.0]
["2026-09-23T16:43:04.811571+00:00", "trade", 6.75, 46.0]
["2026-09-23T16:43:04.811585+00:00", "trade", 6.755, 46.0]
["2026-09-23T16:43:07.493172+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:43:07.493252+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.493534+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.493571+00:00", "trade", 6.75, 19.0]
["2026-09-23T16:43:07.493574+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.493933+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.494008+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.494486+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.494548+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:07.506681+00:00", "trade", 6.75, 11.0]
["2026-09-23T16:43:07.987168+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:08.458164+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:43:09.250045+00:00", "trade", 6.755, 9.0]
["2026-09-23T16:43:09.735261+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:09.736782+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:12.091956+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:43:13.139985+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:13.344618+00:00", "trade", 6.76, 50.0]
["2026-09-23T16:43:13.569815+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:15.888883+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:17.800341+00:00", "trade", 6.7551, 40.0]
["2026-09-23T16:43:19.767555+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:19.769507+00:00", "trade", 6.75, 700.0]
["2026-09-23T16:43:22.829519+00:00", "trade", 6.7548, 1.0]
["2026-09-23T16:43:23.124175+00:00", "trade", 6.761, 14.0]
["2026-09-23T16:43:23.154369+00:00", "trade", 6.7534, 4.0]
["2026-09-23T16:43:24.303239+00:00", "trade", 6.755, 46.0]
["2026-09-23T16:43:24.304049+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:43:25.675566+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:43:26.132494+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:26.134954+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:26.969709+00:00", "trade", 6.7531, 2.0]
["2026-09-23T16:43:27.344939+00:00", "trade", 6.7547, 2.0]
["2026-09-23T16:43:28.301869+00:00", "trade", 6.7547, 1.0]
["2026-09-23T16:43:28.301924+00:00", "trade", 6.7547, 5.0]
["2026-09-23T16:43:29.300604+00:00", "trade", 6.755, 27.0]
["2026-09-23T16:43:32.091824+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:43:32.091895+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:32.092339+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:32.092377+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:32.092457+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:32.123741+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:33.950554+00:00", "trade", 6.7555, 15.0]
["2026-09-23T16:43:36.818421+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:43:37.557549+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:37.557925+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:37.926333+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:37.928881+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:38.025734+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:39.347702+00:00", "trade", 6.757, 100.0]
["2026-09-23T16:43:41.297892+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:41.299304+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:45.801379+00:00", "trade", 6.757, 3.0]
["2026-09-23T16:43:45.801744+00:00", "trade", 6.757, 1.0]
["2026-09-23T16:43:46.504138+00:00", "trade", 6.7599, 29.0]
["2026-09-23T16:43:50.522572+00:00", "trade", 6.7601, 24.0]
["2026-09-23T16:43:51.923029+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:51.923401+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:52.092133+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:43:52.245799+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:52.246486+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:43:52.293897+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:52.565735+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:43:53.156371+00:00", "trade", 6.7557, 1.0]
["2026-09-23T16:43:54.475997+00:00", "trade", 6.755, 42.0]
["2026-09-23T16:43:54.533077+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:43:55.791607+00:00", "trade", 6.7586, 5.0]
["2026-09-23T16:43:56.180453+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:43:58.213147+00:00", "trade", 6.7548, 2.0]
["2026-09-23T16:44:00.318138+00:00", "trade", 6.76, 223.0]
["2026-09-23T16:44:01.180844+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:02.329958+00:00", "trade", 6.7562, 2.0]
["2026-09-23T16:44:02.334278+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:44:02.334348+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:06.776386+00:00", "trade", 6.755, 60.0]
["2026-09-23T16:44:06.777155+00:00", "trade", 6.76, 2.0]
["2026-09-23T16:44:07.073787+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.073803+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.073915+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.074242+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.141357+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.142090+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.367554+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:07.435720+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:44:07.545980+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:08.552252+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:08.719112+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:44:09.149790+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:44:09.149796+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:09.149799+00:00", "trade", 6.755, 150.0]
["2026-09-23T16:44:09.858274+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:44:11.330007+00:00", "trade", 6.755, 4.0]
["2026-09-23T16:44:11.330024+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:11.330039+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:44:11.330150+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:44:12.235201+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:12.422423+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:13.050396+00:00", "trade", 6.7607, 100.0]
["2026-09-23T16:44:15.425178+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:44:15.425189+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:44:15.425190+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:15.425303+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:44:15.429328+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:44:16.119782+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:16.330200+00:00", "trade", 6.7536, 9.0]
["2026-09-23T16:44:18.635438+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:44:18.968164+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:44:19.451611+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:44:19.498331+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:21.449711+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:21.937126+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:22.056618+00:00", "trade", 6.7549, 2.0]
["2026-09-23T16:44:22.517454+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:23.052798+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:44:23.158371+00:00", "trade", 6.7554, 2.0]
["2026-09-23T16:44:23.189490+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:24.215307+00:00", "trade", 6.7534, 2.0]
["2026-09-23T16:44:26.769477+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:44:26.987920+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:28.896135+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:28.908752+00:00", "trade", 6.755, 1000.0]
["2026-09-23T16:44:28.909546+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:31.691366+00:00", "trade", 6.7554, 1.0]
["2026-09-23T16:44:31.909482+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:44:32.743510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:37.030595+00:00", "trade", 6.7553, 2.0]
["2026-09-23T16:44:37.033996+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:37.035489+00:00", "trade", 6.75, 7.0]
["2026-09-23T16:44:37.039475+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:44:37.197266+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:38.135676+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:44:38.139761+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:44:38.594097+00:00", "trade", 6.757, 100.0]
["2026-09-23T16:44:39.847050+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:40.998049+00:00", "trade", 6.758, 1.0]
["2026-09-23T16:44:41.172230+00:00", "trade", 6.755, 9.0]
["2026-09-23T16:44:41.288524+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:41.295049+00:00", "trade", 6.76, 47.0]
["2026-09-23T16:44:45.240008+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:45.472021+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:46.730701+00:00", "trade", 6.7606, 100.0]
["2026-09-23T16:44:47.792232+00:00", "trade", 6.7552, 13.0]
["2026-09-23T16:44:48.696019+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:48.847252+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:49.020404+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:44:50.243353+00:00", "trade", 6.7548, 2.0]
["2026-09-23T16:44:53.160371+00:00", "trade", 6.7552, 2.0]
["2026-09-23T16:44:53.625007+00:00", "trade", 6.7544, 2.0]
["2026-09-23T16:44:53.625212+00:00", "trade", 6.7544, 2.0]
["2026-09-23T16:44:55.838155+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:44:56.229870+00:00", "trade", 6.7606, 71.0]
["2026-09-23T16:44:57.429031+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:44:59.089392+00:00", "trade", 6.7506, 700.0]
["2026-09-23T16:44:59.266528+00:00", "trade", 6.755, 81.0]
["2026-09-23T16:44:59.276097+00:00", "trade", 6.75, 81.0]
["2026-09-23T16:45:00.271707+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:45:00.271725+00:00", "trade", 6.755, 74.0]
["2026-09-23T16:45:00.271742+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:45:00.273025+00:00", "trade", 6.75, 700.0]
["2026-09-23T16:45:00.280567+00:00", "trade", 6.75, 74.0]
["2026-09-23T16:45:00.389781+00:00", "trade", 6.7604, 100.0]
["2026-09-23T16:45:00.722617+00:00", "trade", 6.755, 26.0]
["2026-09-23T16:45:00.731020+00:00", "trade", 6.75, 26.0]
["2026-09-23T16:45:02.007702+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:45:02.007792+00:00", "trade", 6.755, 33.0]
["2026-09-23T16:45:02.015447+00:00", "trade", 6.75, 33.0]
["2026-09-23T16:45:02.088196+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.088215+00:00", "trade", 6.75, 18.0]
["2026-09-23T16:45:02.088221+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.088655+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.088694+00:00", "trade", 6.75, 93.0]
["2026-09-23T16:45:02.088695+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.089155+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.096032+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467411+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467449+00:00", "trade", 6.75, 63.0]
["2026-09-23T16:45:02.467450+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467704+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467711+00:00", "trade", 6.755, 78.0]
["2026-09-23T16:45:02.467711+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467717+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467733+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467742+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467749+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.467809+00:00", "trade", 6.75, 11.0]
["2026-09-23T16:45:02.467811+00:00", "trade", 6.75, 69.0]
["2026-09-23T16:45:02.467811+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:02.467814+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:45:02.467814+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:45:02.467814+00:00", "trade", 6.75, 7.0]
["2026-09-23T16:45:02.467818+00:00", "trade", 6.75, 796.0]
["2026-09-23T16:45:02.467836+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468231+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468252+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468265+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468279+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468346+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468449+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.468716+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.514861+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:02.832269+00:00", "trade", 6.7556, 100.0]
["2026-09-23T16:45:04.950910+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:45:05.930568+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:06.788524+00:00", "trade", 6.755, 20.0]
["2026-09-23T16:45:08.006323+00:00", "trade", 6.7527, 4.0]
["2026-09-23T16:45:08.006373+00:00", "trade", 6.7521, 1.0]
["2026-09-23T16:45:08.858279+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.858280+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:08.858281+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:08.858286+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.858312+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.858328+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.858499+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.858715+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.859008+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.859073+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:08.880764+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:09.029439+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:09.033285+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:09.490428+00:00", "trade", 6.752, 1.0]
["2026-09-23T16:45:14.417928+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:15.116651+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:15.159687+00:00", "trade", 6.7524, 2.0]
["2026-09-23T16:45:15.160559+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:45:17.230355+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:45:18.365216+00:00", "trade", 6.76, 30.0]
["2026-09-23T16:45:18.739204+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:18.739236+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:18.739520+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:18.739963+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:19.018398+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:20.278895+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:20.628022+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:20.924519+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:21.831834+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:21.832105+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:23.902968+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:24.034602+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:24.034819+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:24.966581+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:25.214711+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:25.217461+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:26.228779+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:26.264586+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:26.267090+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:27.052868+00:00", "trade", 6.755, 8.0]
["2026-09-23T16:45:27.052877+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:45:27.052889+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:27.583519+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:27.624689+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045927+00:00", "trade", 6.75, 142.0]
["2026-09-23T16:45:28.045928+00:00", "trade", 6.75, 1000.0]
["2026-09-23T16:45:28.045928+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045931+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.045932+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.045935+00:00", "trade", 6.75, 76.0]
["2026-09-23T16:45:28.045936+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.045940+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045941+00:00", "trade", 6.75, 40.0]
["2026-09-23T16:45:28.045941+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.045942+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.045944+00:00", "trade", 6.75, 25.0]
["2026-09-23T16:45:28.045948+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:45:28.045948+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.045948+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045952+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:45:28.045952+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.045955+00:00", "trade", 6.75, 18.0]
["2026-09-23T16:45:28.045955+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:45:28.045955+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:45:28.045955+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045959+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:45:28.045959+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.045962+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045963+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.045963+00:00", "trade", 6.75, 99.0]
["2026-09-23T16:45:28.045966+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:45:28.045966+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.045969+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045970+00:00", "trade", 6.75, 25.0]
["2026-09-23T16:45:28.045970+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.045973+00:00", "trade", 6.75, 98.0]
["2026-09-23T16:45:28.045975+00:00", "trade", 6.75, 46.0]
["2026-09-23T16:45:28.045976+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045977+00:00", "trade", 6.75, 830.0]
["2026-09-23T16:45:28.045980+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.045986+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.045995+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046002+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046010+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046021+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046144+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046167+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046176+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046181+00:00", "trade", 6.75, 358.0]
["2026-09-23T16:45:28.046182+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046183+00:00", "trade", 6.75, 550.0]
["2026-09-23T16:45:28.046186+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046189+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.046189+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046191+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:45:28.046192+00:00", "trade", 6.75, 1500.0]
["2026-09-23T16:45:28.046198+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.046198+00:00", "trade", 6.75, 400.0]
["2026-09-23T16:45:28.046198+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046199+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046200+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046207+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046208+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046208+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.046208+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.046208+00:00", "trade", 6.75, 67.0]
["2026-09-23T16:45:28.046215+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:45:28.046215+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046217+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:45:28.046217+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:45:28.046217+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046219+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:45:28.046221+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046222+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:45:28.046224+00:00", "trade", 6.75, 89.0]
["2026-09-23T16:45:28.046226+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046226+00:00", "trade", 6.75, 17.0]
["2026-09-23T16:45:28.046226+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046226+00:00", "trade", 6.75, 42.0]
["2026-09-23T16:45:28.046228+00:00", "trade", 6.75, 30.0]
["2026-09-23T16:45:28.046233+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.046272+00:00", "trade", 6.75, 11.0]
["2026-09-23T16:45:28.046278+00:00", "trade", 6.75, 58.0]
["2026-09-23T16:45:28.046281+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.046287+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046289+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.046290+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:45:28.046293+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046294+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046295+00:00", "trade", 6.75, 80.0]
["2026-09-23T16:45:28.046302+00:00", "trade", 6.75, 6.0]
["2026-09-23T16:45:28.046303+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046333+00:00", "trade", 6.75, 85.0]
["2026-09-23T16:45:28.046344+00:00", "trade", 6.75, 91.0]
["2026-09-23T16:45:28.046419+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:45:28.046421+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:45:28.046470+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046478+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046485+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046508+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046515+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046525+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046532+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046540+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046566+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046574+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046581+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046588+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046594+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046599+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046602+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046608+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046615+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046621+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046636+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046650+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046658+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046665+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046672+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046679+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046687+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046693+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046708+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046748+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046841+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046849+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.046926+00:00", "trade", 6.75, 325.0]
["2026-09-23T16:45:28.046929+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.046929+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.046985+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047080+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047082+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:45:28.047082+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.047084+00:00", "trade", 6.75, 35.0]
["2026-09-23T16:45:28.047084+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047087+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047089+00:00", "trade", 6.75, 450.0]
["2026-09-23T16:45:28.047089+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:45:28.047092+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:45:28.047092+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047097+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:45:28.047097+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047101+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047101+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:45:28.047106+00:00", "trade", 6.75, 2500.0]
["2026-09-23T16:45:28.047106+00:00", "trade", 6.75, 400.0]
["2026-09-23T16:45:28.047109+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047109+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:45:28.047113+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.047115+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.047116+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.047116+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047122+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047124+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047124+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.047124+00:00", "trade", 6.75, 9.0]
["2026-09-23T16:45:28.047124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047125+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.047130+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:45:28.047130+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047133+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.047133+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:45:28.047133+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.047137+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.047141+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047141+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047141+00:00", "trade", 6.75, 75.0]
["2026-09-23T16:45:28.047144+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047149+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047149+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.047149+00:00", "trade", 6.75, 222.0]
["2026-09-23T16:45:28.047150+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:45:28.047156+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047158+00:00", "trade", 6.75, 7.0]
["2026-09-23T16:45:28.047158+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:45:28.047267+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.047415+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:45:28.047485+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047592+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:45:28.047604+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:45:28.047606+00:00", "trade", 6.74, 252.0]
["2026-09-23T16:45:28.047608+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047610+00:00", "trade", 6.74, 500.0]
["2026-09-23T16:45:28.047612+00:00", "trade", 6.74, 150.0]
["2026-09-23T16:45:28.047613+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047615+00:00", "trade", 6.74, 1000.0]
["2026-09-23T16:45:28.047616+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:45:28.047617+00:00", "trade", 6.74, 16.0]
["2026-09-23T16:45:28.047619+00:00", "trade", 6.75, 17.0]
["2026-09-23T16:45:28.047620+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:45:28.047621+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047622+00:00", "trade", 6.74, 50.0]
["2026-09-23T16:45:28.047622+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:45:28.047623+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047623+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:45:28.047625+00:00", "trade", 6.75, 14.0]
["2026-09-23T16:45:28.047628+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:45:28.047630+00:00", "trade", 6.74, 1200.0]
["2026-09-23T16:45:28.047632+00:00", "trade", 6.74, 489.0]
["2026-09-23T16:45:28.047634+00:00", "trade", 6.74, 518.0]
["2026-09-23T16:45:28.047635+00:00", "trade", 6.75, 23.0]
["2026-09-23T16:45:28.047635+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047643+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047648+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:45:28.047649+00:00", "trade", 6.74, 6.0]
["2026-09-23T16:45:28.047650+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:45:28.047658+00:00", "trade", 6.74, 14.0]
["2026-09-23T16:45:28.047658+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:45:28.047660+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:45:28.047666+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:45:28.047669+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:45:28.047671+00:00", "trade", 6.74, 80.0]
["2026-09-23T16:45:28.047675+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:45:28.047680+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047681+00:00", "trade", 6.74, 325.0]
["2026-09-23T16:45:28.047687+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:45:28.047705+00:00", "trade", 6.75, 668.0]
["2026-09-23T16:45:28.047705+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.047705+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:45:28.047706+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:45:28.047707+00:00", "trade", 6.74, 25.0]
["2026-09-23T16:45:28.047713+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.047715+00:00", "trade", 6.75, 40.0]
["2026-09-23T16:45:28.047728+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:45:28.047736+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:45:28.047742+00:00", "trade", 6.75, 215.0]
["2026-09-23T16:45:28.047742+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.047744+00:00", "trade", 6.74, 70.0]
["2026-09-23T16:45:28.047745+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:45:28.047773+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:45:28.047776+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:45:28.047781+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047784+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047815+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047822+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047829+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047837+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047846+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047854+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047861+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047870+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047879+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047887+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047897+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047905+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047916+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047924+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047933+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047940+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047947+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047958+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047975+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.047995+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048093+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048108+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048162+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048212+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048227+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048325+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048587+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048633+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048671+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.048857+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.048861+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:45:28.048866+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:45:28.048877+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.048887+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.048891+00:00", "trade", 6.74, 25.0]
["2026-09-23T16:45:28.049224+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.049270+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.049481+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.050322+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.050330+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.051105+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:28.051462+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052034+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052067+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052465+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052511+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052519+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052532+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.052783+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053018+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053077+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053132+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053165+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053182+00:00", "trade", 6.745, 40.0]
["2026-09-23T16:45:28.053183+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053186+00:00", "trade", 6.745, 700.0]
["2026-09-23T16:45:28.053186+00:00", "trade", 6.745, 614.0]
["2026-09-23T16:45:28.053187+00:00", "trade", 6.75, 1700.0]
["2026-09-23T16:45:28.053189+00:00", "trade", 6.75, 274.0]
["2026-09-23T16:45:28.053193+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053194+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053195+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053195+00:00", "trade", 6.75, 700.0]
["2026-09-23T16:45:28.053197+00:00", "trade", 6.75, 1700.0]
["2026-09-23T16:45:28.053199+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053202+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053207+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053207+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053207+00:00", "trade", 6.75, 284.0]
["2026-09-23T16:45:28.053207+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053208+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053214+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053216+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053216+00:00", "trade", 6.75, 500.0]
["2026-09-23T16:45:28.053216+00:00", "trade", 6.75, 216.0]
["2026-09-23T16:45:28.053216+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:28.053220+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053223+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053223+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:28.053225+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:28.053225+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.053230+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:45:28.053230+00:00", "trade", 6.75, 90.0]
["2026-09-23T16:45:28.053338+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053378+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053406+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053420+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053482+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:45:28.053488+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053515+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053533+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053544+00:00", "trade", 6.745, 574.0]
["2026-09-23T16:45:28.053575+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053623+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053632+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053641+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053697+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053713+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053732+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053774+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.053838+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.054021+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.054068+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.054069+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:45:28.054116+00:00", "trade", 6.745, 26.0]
["2026-09-23T16:45:28.054724+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055072+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055085+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055099+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055198+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055373+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.055751+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056179+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056235+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056437+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056483+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056569+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056713+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056721+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056731+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056741+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056748+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056756+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.056804+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057019+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057025+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057038+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057050+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057058+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.057709+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.058652+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.058780+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:45:28.058791+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.058927+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:45:28.058984+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.059080+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:45:28.059185+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.059227+00:00", "trade", 6.74, 40.0]
["2026-09-23T16:45:28.059251+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.059732+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.060258+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.060987+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.061499+00:00", "trade", 6.745, 611.0]
["2026-09-23T16:45:28.066156+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.067267+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.067969+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:45:28.067994+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.068002+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.068280+00:00", "trade", 6.742, 900.0]
["2026-09-23T16:45:28.070593+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.082482+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.085936+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.106540+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:45:28.109751+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.123930+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:45:28.147814+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.180680+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.180707+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.181310+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.231973+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.286829+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.287468+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.300638+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.306504+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.314757+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.415581+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.420446+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.420481+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.609643+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.609669+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.614238+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.653773+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.686383+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:28.868764+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.055138+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.094729+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.335135+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.399193+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.502577+00:00", "trade", 6.745, 51.0]
["2026-09-23T16:45:29.504222+00:00", "trade", 6.745, 574.0]
["2026-09-23T16:45:29.515826+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:29.577424+00:00", "trade", 6.745, 59.0]
["2026-09-23T16:45:29.577696+00:00", "trade", 6.745, 58.0]
["2026-09-23T16:45:30.122485+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:45:30.310851+00:00", "trade", 6.7426, 1.0]
["2026-09-23T16:45:30.331978+00:00", "trade", 6.7426, 1.0]
["2026-09-23T16:45:30.968201+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:30.976915+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:31.528596+00:00", "trade", 6.7517, 27.0]
["2026-09-23T16:45:31.548142+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:45:32.867446+00:00", "trade", 6.745, 1000.0]
["2026-09-23T16:45:34.037110+00:00", "trade", 6.7516, 24.0]
["2026-09-23T16:45:35.116075+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:36.830137+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:45:36.832416+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:37.065592+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:45:39.490675+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:39.998713+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:40.124712+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:40.510453+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:40.534583+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:40.572106+00:00", "trade", 6.745, 15.0]
["2026-09-23T16:45:40.868202+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:45:41.491069+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:41.491097+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:41.491647+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:43.449495+00:00", "trade", 6.7556, 100.0]
["2026-09-23T16:45:43.626318+00:00", "trade", 6.7479, 2.0]
["2026-09-23T16:45:43.681507+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:43.991012+00:00", "trade", 6.745, 700.0]
["2026-09-23T16:45:44.161508+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:44.238891+00:00", "trade", 6.7477, 1.0]
["2026-09-23T16:45:45.650967+00:00", "trade", 6.7475, 2.0]
["2026-09-23T16:45:45.739150+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:45.739179+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:45.743039+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:46.525465+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:46.903757+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:46.904128+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:47.212375+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:47.212401+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:47.746341+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:50.733576+00:00", "trade", 6.745, 500.0]
["2026-09-23T16:45:52.059218+00:00", "trade", 6.7401, 1800.0]
["2026-09-23T16:45:52.151744+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:45:53.170507+00:00", "trade", 6.7552, 300.0]
["2026-09-23T16:45:54.916760+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:54.916881+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:45:55.214990+00:00", "trade", 6.745, 3000.0]
["2026-09-23T16:45:55.215679+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.355668+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.355692+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.355722+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.355746+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.356914+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:45:55.356965+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.369608+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.404295+00:00", "trade", 6.745, 264.0]
["2026-09-23T16:45:55.710896+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.929783+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:55.929809+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:56.644146+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:56.770605+00:00", "trade", 6.747, 13.0]
["2026-09-23T16:45:56.950614+00:00", "trade", 6.747, 8.0]
["2026-09-23T16:45:58.034178+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:45:58.332348+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:45:58.693832+00:00", "trade", 6.75, 117.0]
["2026-09-23T16:45:59.036240+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:45:59.225535+00:00", "trade", 6.748, 100.0]
["2026-09-23T16:45:59.227623+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:46:00.201463+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:00.577166+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:01.319672+00:00", "trade", 6.7472, 115.0]
["2026-09-23T16:46:01.890347+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:46:01.909575+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:01.909638+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:01.910600+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:01.910664+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:04.276382+00:00", "trade", 6.7488, 50.0]
["2026-09-23T16:46:05.604393+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:05.604419+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:05.605634+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:05.842020+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:46:05.877980+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:05.878006+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:06.099941+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:06.419016+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:46:07.687377+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:07.687405+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:07.687700+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:07.687942+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:09.496435+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:09.845698+00:00", "trade", 6.745, 9.0]
["2026-09-23T16:46:09.846751+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:09.912841+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:46:10.201294+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.206653+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.206680+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.207442+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.207583+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.691802+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:10.708244+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:11.332656+00:00", "trade", 6.7472, 2.0]
["2026-09-23T16:46:12.026679+00:00", "trade", 6.75, 151.0]
["2026-09-23T16:46:12.027164+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:12.045908+00:00", "trade", 6.745, 700.0]
["2026-09-23T16:46:12.749552+00:00", "trade", 6.7466, 1.0]
["2026-09-23T16:46:12.846339+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:12.846367+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:12.847132+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:12.848349+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:12.848374+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:13.164594+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:16.349743+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:16.349810+00:00", "trade", 6.745, 500.0]
["2026-09-23T16:46:16.350983+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:16.362609+00:00", "trade", 6.745, 611.0]
["2026-09-23T16:46:16.653733+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:16.655055+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:18.311600+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:18.311626+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:18.312354+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:19.021418+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:21.451261+00:00", "trade", 6.7471, 16.0]
["2026-09-23T16:46:21.711011+00:00", "trade", 6.7546, 8.0]
["2026-09-23T16:46:21.799764+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:22.711742+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:46:22.721824+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:32.435056+00:00", "trade", 6.745, 6.0]
["2026-09-23T16:46:34.938660+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:35.370290+00:00", "trade", 6.7443, 19.0]
["2026-09-23T16:46:35.377508+00:00", "trade", 6.7443, 17.0]
["2026-09-23T16:46:35.378857+00:00", "trade", 6.7443, 15.0]
["2026-09-23T16:46:35.380682+00:00", "trade", 6.7443, 9.0]
["2026-09-23T16:46:35.382168+00:00", "trade", 6.7443, 9.0]
["2026-09-23T16:46:35.383952+00:00", "trade", 6.7443, 8.0]
["2026-09-23T16:46:35.385995+00:00", "trade", 6.7443, 1.0]
["2026-09-23T16:46:35.387593+00:00", "trade", 6.7443, 1.0]
["2026-09-23T16:46:37.976986+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:38.138455+00:00", "trade", 6.747, 2.0]
["2026-09-23T16:46:38.276450+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:38.416081+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:38.416420+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:38.502249+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:38.899000+00:00", "trade", 6.745, 20.0]
["2026-09-23T16:46:39.204961+00:00", "trade", 6.75, 7.0]
["2026-09-23T16:46:41.585123+00:00", "trade", 6.745, 38.0]
["2026-09-23T16:46:41.597864+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.610752+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.705528+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.720823+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.763085+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.780796+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:41.876844+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:46:43.317710+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.317776+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:46:43.317809+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.317836+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.318544+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.318993+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.476086+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.618904+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:43.922560+00:00", "trade", 6.745, 574.0]
["2026-09-23T16:46:49.179916+00:00", "trade", 6.745, 40.0]
["2026-09-23T16:46:49.273283+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:46:51.971648+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:52.969411+00:00", "trade", 6.7479, 100.0]
["2026-09-23T16:46:52.970209+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:46:53.009539+00:00", "trade", 6.7473, 45.0]
["2026-09-23T16:46:53.477242+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:46:58.533224+00:00", "trade", 6.7456, 7.0]
["2026-09-23T16:47:00.831988+00:00", "trade", 6.7472, 23.0]
["2026-09-23T16:47:00.923042+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:01.873093+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:02.837982+00:00", "trade", 6.7455, 2.0]
["2026-09-23T16:47:04.705810+00:00", "trade", 6.7487, 100.0]
["2026-09-23T16:47:05.410352+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:05.470370+00:00", "trade", 6.7466, 2.0]
["2026-09-23T16:47:05.506167+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:47:06.289294+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:47:06.289294+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:47:06.320203+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:06.622233+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:47:06.630156+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:08.010577+00:00", "trade", 6.7466, 7.0]
["2026-09-23T16:47:09.137977+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:09.765908+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:12.756190+00:00", "trade", 6.75, 44.0]
["2026-09-23T16:47:12.756263+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:12.756274+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:12.756289+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:12.756298+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:47:12.756301+00:00", "trade", 6.75, 151.0]
["2026-09-23T16:47:12.756307+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:12.756472+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:13.498947+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:16.169421+00:00", "trade", 6.7541, 100.0]
["2026-09-23T16:47:20.450147+00:00", "trade", 6.7466, 1.0]
["2026-09-23T16:47:20.450942+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:47:21.640739+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:47:21.640954+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:47:22.821961+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:23.004289+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:23.727032+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:24.149192+00:00", "trade", 6.754, 100.0]
["2026-09-23T16:47:24.720398+00:00", "trade", 6.7466, 2.0]
["2026-09-23T16:47:24.720446+00:00", "trade", 6.7466, 2.0]
["2026-09-23T16:47:24.883930+00:00", "trade", 6.7481, 20.0]
["2026-09-23T16:47:25.923682+00:00", "trade", 6.745, 600.0]
["2026-09-23T16:47:26.216153+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:26.371327+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:26.484554+00:00", "trade", 6.745, 19.0]
["2026-09-23T16:47:27.884829+00:00", "trade", 6.75, 25.0]
["2026-09-23T16:47:27.884879+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:28.077876+00:00", "trade", 6.7446, 1.0]
["2026-09-23T16:47:28.077926+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:28.091530+00:00", "trade", 6.7446, 3.0]
["2026-09-23T16:47:28.095860+00:00", "trade", 6.7446, 2.0]
["2026-09-23T16:47:29.028409+00:00", "trade", 6.745, 17.0]
["2026-09-23T16:47:29.384068+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:30.121281+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:30.121787+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:30.655316+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:31.220061+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:31.347673+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:31.358941+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:31.608907+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:32.589210+00:00", "trade", 6.7456, 9.0]
["2026-09-23T16:47:33.603393+00:00", "trade", 6.745, 700.0]
["2026-09-23T16:47:33.606509+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:47:33.869753+00:00", "trade", 6.7446, 2.0]
["2026-09-23T16:47:34.554655+00:00", "trade", 6.745, 18.0]
["2026-09-23T16:47:35.729722+00:00", "trade", 6.7539, 11.0]
["2026-09-23T16:47:36.724757+00:00", "trade", 6.7466, 150.0]
["2026-09-23T16:47:40.995830+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:47:40.996972+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:40.998006+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:47:45.025609+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:47:45.247670+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:45.354580+00:00", "trade", 6.7486, 46.0]
["2026-09-23T16:47:45.430662+00:00", "trade", 6.7486, 1.0]
["2026-09-23T16:47:45.619239+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:47:45.619244+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:45.619260+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:47:45.619371+00:00", "trade", 6.745, 3886.0]
["2026-09-23T16:47:45.656091+00:00", "trade", 6.745, 74.0]
["2026-09-23T16:47:48.995841+00:00", "trade", 6.7454, 17.0]
["2026-09-23T16:47:49.297052+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:49.302029+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:47:49.303678+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:47:49.644079+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:47:49.644963+00:00", "trade", 6.7453, 33.0]
["2026-09-23T16:47:49.654983+00:00", "trade", 6.7452, 14.0]
["2026-09-23T16:47:50.833333+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:52.017819+00:00", "trade", 6.745, 40.0]
["2026-09-23T16:47:52.029193+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:47:53.393328+00:00", "trade", 6.745, 600.0]
["2026-09-23T16:47:54.054597+00:00", "trade", 6.745, 19.0]
["2026-09-23T16:47:55.990746+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:47:56.726855+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:56.726882+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:57.477650+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:58.185453+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:58.185479+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:58.186227+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:47:59.684984+00:00", "trade", 6.7401, 1000.0]
["2026-09-23T16:47:59.685759+00:00", "trade", 6.75, 4.0]
["2026-09-23T16:48:00.098851+00:00", "trade", 6.745, 19.0]
["2026-09-23T16:48:00.618902+00:00", "trade", 6.75, 1000.0]
["2026-09-23T16:48:01.108762+00:00", "trade", 6.745, 18.0]
["2026-09-23T16:48:01.228770+00:00", "trade", 6.7452, 2.0]
["2026-09-23T16:48:01.340171+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:02.165366+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:02.950888+00:00", "trade", 6.745, 500.0]
["2026-09-23T16:48:03.630120+00:00", "trade", 6.7526, 23.0]
["2026-09-23T16:48:04.122587+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:06.337164+00:00", "trade", 6.7482, 50.0]
["2026-09-23T16:48:07.156753+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:07.156764+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:07.156778+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:07.156790+00:00", "trade", 6.75, 182.0]
["2026-09-23T16:48:07.156796+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:48:07.156798+00:00", "trade", 6.75, 18.0]
["2026-09-23T16:48:07.156805+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:07.157313+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:07.157489+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:48:08.757793+00:00", "trade", 6.7484, 50.0]
["2026-09-23T16:48:10.870349+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:12.063351+00:00", "trade", 6.7454, 2.0]
["2026-09-23T16:48:12.063416+00:00", "trade", 6.7454, 97.0]
["2026-09-23T16:48:12.210654+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:14.106614+00:00", "trade", 6.7478, 200.0]
["2026-09-23T16:48:16.507310+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:16.507335+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:16.512309+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:16.512343+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:16.552239+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:48:17.062757+00:00", "trade", 6.7495, 250.0]
["2026-09-23T16:48:17.214124+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:17.251666+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:18.353553+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:19.731996+00:00", "trade", 6.7523, 100.0]
["2026-09-23T16:48:20.010582+00:00", "trade", 6.7487, 300.0]
["2026-09-23T16:48:20.083525+00:00", "trade", 6.7486, 1.0]
["2026-09-23T16:48:20.409483+00:00", "trade", 6.7523, 30.0]
["2026-09-23T16:48:22.899973+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:22.900001+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:24.576535+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:24.576560+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:24.748013+00:00", "trade", 6.7486, 37.0]
["2026-09-23T16:48:25.006719+00:00", "trade", 6.7486, 1.0]
["2026-09-23T16:48:25.201881+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:48:26.175309+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:26.175335+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:27.348414+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:28.718607+00:00", "trade", 6.7456, 2.0]
["2026-09-23T16:48:28.786135+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:48:30.976314+00:00", "trade", 6.7482, 20.0]
["2026-09-23T16:48:37.053273+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:37.060379+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:38.529903+00:00", "trade", 6.745, 800.0]
["2026-09-23T16:48:38.711247+00:00", "trade", 6.7469, 25.0]
["2026-09-23T16:48:38.781148+00:00", "trade", 6.745, 800.0]
["2026-09-23T16:48:39.431260+00:00", "trade", 6.745, 37.0]
["2026-09-23T16:48:40.389462+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:40.409380+00:00", "trade", 6.752, 14.0]
["2026-09-23T16:48:41.410121+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:48:42.130315+00:00", "trade", 6.7481, 2.0]
["2026-09-23T16:48:42.130673+00:00", "trade", 6.7481, 1.0]
["2026-09-23T16:48:43.358504+00:00", "trade", 6.75, 431.0]
["2026-09-23T16:48:43.513805+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:48:44.112302+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:48:44.112341+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:44.112365+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:44.479588+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:44.479624+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:45.702513+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:48:46.362757+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.365153+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.365179+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.836062+00:00", "trade", 6.74, 276.0]
["2026-09-23T16:48:46.842047+00:00", "trade", 6.74, 14000.0]
["2026-09-23T16:48:46.842575+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.842582+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.842984+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:46.896395+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:48:47.297254+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:47.507418+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:48:47.517100+00:00", "trade", 6.745, 12.0]
["2026-09-23T16:48:47.921811+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:47.921841+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:47.922586+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:47.949499+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:48:51.576368+00:00", "trade", 6.7457, 100.0]
["2026-09-23T16:48:53.437621+00:00", "trade", 6.7459, 25.0]
["2026-09-23T16:48:53.493705+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:48:53.500498+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:48:53.503537+00:00", "trade", 6.7451, 98.0]
["2026-09-23T16:48:55.541832+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:55.542796+00:00", "trade", 6.745, 30.0]
["2026-09-23T16:48:55.635972+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:48:57.331721+00:00", "trade", 6.745, 350.0]
["2026-09-23T16:48:58.539618+00:00", "trade", 6.7429, 2.0]
["2026-09-23T16:49:00.278842+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:49:00.739091+00:00", "trade", 6.745, 500.0]
["2026-09-23T16:49:00.739858+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:49:01.777547+00:00", "trade", 6.745, 138.0]
["2026-09-23T16:49:01.777638+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:49:04.070530+00:00", "trade", 6.7491, 11.0]
["2026-09-23T16:49:05.449909+00:00", "trade", 6.7418, 200.0]
["2026-09-23T16:49:06.995697+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:49:07.691036+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:49:07.872878+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:49:09.074233+00:00", "trade", 6.745, 25.0]
["2026-09-23T16:49:12.129106+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:12.469760+00:00", "trade", 6.745, 50.0]
["2026-09-23T16:49:13.030801+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:13.100423+00:00", "trade", 6.745, 27.0]
["2026-09-23T16:49:13.402755+00:00", "trade", 6.75, 9.0]
["2026-09-23T16:49:13.617525+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:13.776234+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:13.856692+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:14.225653+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:16.524627+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:17.547744+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:18.075495+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:18.723082+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:19.204621+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:19.549723+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:19.943375+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:22.330135+00:00", "trade", 6.7414, 100.0]
["2026-09-23T16:49:22.362763+00:00", "trade", 6.745, 453.0]
["2026-09-23T16:49:22.362763+00:00", "trade", 6.745, 12.0]
["2026-09-23T16:49:22.363309+00:00", "trade", 6.745, 65.0]
["2026-09-23T16:49:22.658779+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:22.659587+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:23.116290+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:23.297646+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:23.513672+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:23.661793+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:23.716707+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:24.013400+00:00", "trade", 6.745, 50.0]
["2026-09-23T16:49:24.014358+00:00", "trade", 6.745, 614.0]
["2026-09-23T16:49:24.015264+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:24.723363+00:00", "trade", 6.743, 5.0]
["2026-09-23T16:49:24.723421+00:00", "trade", 6.743, 2.0]
["2026-09-23T16:49:24.723429+00:00", "trade", 6.743, 2.0]
["2026-09-23T16:49:25.474312+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:25.515537+00:00", "trade", 6.745, 27.0]
["2026-09-23T16:49:25.516039+00:00", "trade", 6.745, 39.0]
["2026-09-23T16:49:25.881925+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:49:28.082409+00:00", "trade", 6.743, 1.0]
["2026-09-23T16:49:28.101160+00:00", "trade", 6.743, 2.0]
["2026-09-23T16:49:28.210395+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:49:28.650636+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:28.651910+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:29.179500+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:29.938387+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:30.907521+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:49:31.530337+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:31.531477+00:00", "trade", 6.745, 99.0]
["2026-09-23T16:49:31.531478+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:49:31.531931+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:31.533406+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:31.551156+00:00", "trade", 6.745, 85.0]
["2026-09-23T16:49:31.601089+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:32.593514+00:00", "trade", 6.743, 2.0]
["2026-09-23T16:49:33.269408+00:00", "trade", 6.7487, 100.0]
["2026-09-23T16:49:35.717764+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:35.722134+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:35.749804+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:35.793760+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:36.061949+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:49:38.490345+00:00", "trade", 6.7429, 16.0]
["2026-09-23T16:49:39.614657+00:00", "trade", 6.745, 15.0]
["2026-09-23T16:49:39.615126+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:49:39.866726+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:49:41.566634+00:00", "trade", 6.745, 500.0]
["2026-09-23T16:49:45.030554+00:00", "trade", 6.74, 48.0]
["2026-09-23T16:49:45.030604+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:49:45.030658+00:00", "trade", 6.74, 50.0]
["2026-09-23T16:49:45.308580+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:49:48.271624+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:49:49.990997+00:00", "trade", 6.7486, 10.0]
["2026-09-23T16:49:49.991802+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:49:50.739376+00:00", "trade", 6.7475, 14.0]
["2026-09-23T16:49:50.739739+00:00", "trade", 6.7475, 1.0]
["2026-09-23T16:49:51.518927+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:51.518938+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:51.855741+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:52.235252+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:53.243076+00:00", "trade", 6.745, 8.0]
["2026-09-23T16:49:53.246875+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:49:53.246951+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:49:55.993211+00:00", "trade", 6.7425, 2.0]
["2026-09-23T16:49:58.206555+00:00", "trade", 6.74, 482.0]
["2026-09-23T16:49:58.898400+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:04.056933+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:50:04.060916+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:04.421173+00:00", "trade", 6.7473, 1.0]
["2026-09-23T16:50:05.456439+00:00", "trade", 6.7483, 23.0]
["2026-09-23T16:50:07.029001+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:08.055623+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:11.253671+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:11.606947+00:00", "trade", 6.7459, 8600.0]
["2026-09-23T16:50:11.996828+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:13.478149+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:13.610159+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:13.718256+00:00", "trade", 6.7437, 39.0]
["2026-09-23T16:50:17.110028+00:00", "trade", 6.748, 100.0]
["2026-09-23T16:50:17.207578+00:00", "trade", 6.743, 173.0]
["2026-09-23T16:50:17.207981+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.208007+00:00", "trade", 6.745, 126.0]
["2026-09-23T16:50:17.208065+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.208220+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.208420+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.208653+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:50:17.210609+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.247675+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:17.278104+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:17.281252+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.281314+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:17.281975+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:18.269756+00:00", "trade", 6.748, 100.0]
["2026-09-23T16:50:19.192675+00:00", "trade", 6.743, 2.0]
["2026-09-23T16:50:19.921711+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:20.084841+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:20.110320+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:21.732865+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:21.734493+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:21.735219+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:22.398860+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:23.164579+00:00", "trade", 6.7411, 8000.0]
["2026-09-23T16:50:23.199030+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:23.314725+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:50:25.161489+00:00", "trade", 6.7499, 2.0]
["2026-09-23T16:50:25.162457+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:25.166112+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:50:25.166181+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:25.734372+00:00", "trade", 6.7433, 32.0]
["2026-09-23T16:50:26.165774+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:26.165802+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:26.167610+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:26.897467+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:30.120931+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:30.386280+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:30.391934+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:50:32.386417+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:32.387446+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:33.391427+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:34.038362+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:34.169978+00:00", "trade", 6.7436, 1.0]
["2026-09-23T16:50:35.151930+00:00", "trade", 6.7435, 28.0]
["2026-09-23T16:50:35.250465+00:00", "trade", 6.7433, 3.0]
["2026-09-23T16:50:36.521344+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:36.744747+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.083439+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156185+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156186+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:50:37.156205+00:00", "trade", 6.74, 512.0]
["2026-09-23T16:50:37.156205+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156213+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156219+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156227+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156234+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156240+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156247+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156254+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156260+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156353+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156380+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156442+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156449+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156457+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156464+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156477+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156480+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:37.156480+00:00", "trade", 6.74, 7.0]
["2026-09-23T16:50:37.156485+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156490+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:50:37.156490+00:00", "trade", 6.74, 33.0]
["2026-09-23T16:50:37.156491+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156498+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156506+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156597+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:37.156658+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156675+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156684+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156710+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156763+00:00", "trade", 6.74, 8.0]
["2026-09-23T16:50:37.156779+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:50:37.156780+00:00", "trade", 6.74, 166.0]
["2026-09-23T16:50:37.156871+00:00", "trade", 6.74, 8.0]
["2026-09-23T16:50:37.156886+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:50:37.156896+00:00", "trade", 6.74, 112.0]
["2026-09-23T16:50:37.156950+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156958+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.156982+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.157056+00:00", "trade", 6.74, 111.0]
["2026-09-23T16:50:37.157712+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.160926+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:37.178694+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.206068+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:37.329839+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:39.022447+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:40.280586+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:42.517329+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:43.520325+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:43.996549+00:00", "trade", 6.745, 20.0]
["2026-09-23T16:50:44.001316+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:50:44.131905+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:44.366289+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:44.675238+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:45.369943+00:00", "trade", 6.7469, 100.0]
["2026-09-23T16:50:46.213368+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:50:46.213459+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:50:46.213737+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:46.214192+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:50:46.656723+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:47.087224+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:47.444308+00:00", "trade", 6.7437, 2.0]
["2026-09-23T16:50:48.477728+00:00", "trade", 6.74, 700.0]
["2026-09-23T16:50:49.661719+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:50.235530+00:00", "trade", 6.7468, 23.0]
["2026-09-23T16:50:50.280632+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:50:52.051551+00:00", "trade", 6.7436, 11.0]
["2026-09-23T16:50:52.729392+00:00", "trade", 6.7433, 13.0]
["2026-09-23T16:50:52.733782+00:00", "trade", 6.7433, 4.0]
["2026-09-23T16:50:53.238769+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:50:55.326454+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:55.342691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:50:57.729313+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:00.281250+00:00", "trade", 6.7436, 4.0]
["2026-09-23T16:51:01.984842+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:01.987084+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:04.334313+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:51:04.387234+00:00", "trade", 6.745, 150.0]
["2026-09-23T16:51:05.210533+00:00", "trade", 6.7432, 6.0]
["2026-09-23T16:51:06.248087+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:51:07.892067+00:00", "trade", 6.74, 2299.0]
["2026-09-23T16:51:07.892067+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892068+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:07.892072+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:07.892072+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:07.892074+00:00", "trade", 6.74, 311.0]
["2026-09-23T16:51:07.892075+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892082+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892090+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892099+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892157+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892177+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892251+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:07.892256+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892267+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892274+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892284+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892292+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892316+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892428+00:00", "trade", 6.74, 389.0]
["2026-09-23T16:51:07.892429+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:07.892429+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892431+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:07.892433+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:07.892435+00:00", "trade", 6.74, 52.0]
["2026-09-23T16:51:07.892441+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892449+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892456+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892463+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892512+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892624+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892669+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892841+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892916+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892927+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892936+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.892965+00:00", "trade", 6.74, 4.0]
["2026-09-23T16:51:07.892968+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:07.892968+00:00", "trade", 6.74, 11.0]
["2026-09-23T16:51:07.892992+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893003+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893010+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893018+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893025+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893108+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893126+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893497+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893541+00:00", "trade", 6.74, 11.0]
["2026-09-23T16:51:07.893551+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:07.893556+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:07.893698+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.893957+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.894306+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.895617+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.899762+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:07.899850+00:00", "trade", 6.74, 127.0]
["2026-09-23T16:51:07.904278+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:07.912609+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:07.912748+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:08.049044+00:00", "trade", 6.745, 355.0]
["2026-09-23T16:51:08.049736+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.313172+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:51:09.520045+00:00", "trade", 6.74, 48.0]
["2026-09-23T16:51:09.520045+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520046+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520048+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520050+00:00", "trade", 6.74, 2300.0]
["2026-09-23T16:51:09.520053+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520055+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520055+00:00", "trade", 6.74, 38.0]
["2026-09-23T16:51:09.520055+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520058+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520059+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520062+00:00", "trade", 6.74, 30.0]
["2026-09-23T16:51:09.520065+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520106+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520113+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520119+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520126+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520132+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520139+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520146+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520152+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520159+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520166+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520173+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520179+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520186+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520192+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520199+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520271+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520278+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520285+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520286+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:09.520295+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:09.520299+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520302+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:09.520303+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:51:09.520305+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:09.520306+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520308+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:51:09.520309+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:09.520313+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520319+00:00", "trade", 6.74, 67.0]
["2026-09-23T16:51:09.520319+00:00", "trade", 6.74, 450.0]
["2026-09-23T16:51:09.520319+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520326+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520332+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520338+00:00", "trade", 6.74, 11.0]
["2026-09-23T16:51:09.520340+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520342+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520343+00:00", "trade", 6.74, 30.0]
["2026-09-23T16:51:09.520348+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520359+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520379+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520385+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520391+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520421+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520434+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520448+00:00", "trade", 6.74, 596.0]
["2026-09-23T16:51:09.520451+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:09.520451+00:00", "trade", 6.74, 75.0]
["2026-09-23T16:51:09.520451+00:00", "trade", 6.74, 30.0]
["2026-09-23T16:51:09.520455+00:00", "trade", 6.74, 15.0]
["2026-09-23T16:51:09.520456+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520457+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:51:09.520463+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:51:09.520463+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:51:09.520463+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520464+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:09.520464+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:51:09.520465+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:09.520471+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520472+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:51:09.520472+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:51:09.520472+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:51:09.520473+00:00", "trade", 6.74, 9.0]
["2026-09-23T16:51:09.520478+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520479+00:00", "trade", 6.74, 260.0]
["2026-09-23T16:51:09.520481+00:00", "trade", 6.74, 60.0]
["2026-09-23T16:51:09.520481+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:51:09.520481+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:51:09.520485+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520486+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:51:09.520492+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520495+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.520499+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520506+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520512+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520519+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:51:09.520524+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520526+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520530+00:00", "trade", 6.74, 70.0]
["2026-09-23T16:51:09.520533+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520540+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520547+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520553+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520560+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520567+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520573+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520580+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520587+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520600+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520603+00:00", "trade", 6.74, 19.0]
["2026-09-23T16:51:09.520607+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520614+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520620+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520687+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520731+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520796+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520853+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520879+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520975+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.520986+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521084+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521107+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521125+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521228+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521276+00:00", "trade", 6.735, 417.0]
["2026-09-23T16:51:09.521284+00:00", "trade", 6.74, 184.0]
["2026-09-23T16:51:09.521324+00:00", "trade", 6.735, 614.0]
["2026-09-23T16:51:09.521324+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.521324+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:09.521325+00:00", "trade", 6.74, 800.0]
["2026-09-23T16:51:09.521330+00:00", "trade", 6.74, 720.0]
["2026-09-23T16:51:09.521333+00:00", "trade", 6.74, 132.0]
["2026-09-23T16:51:09.521333+00:00", "trade", 6.74, 89.0]
["2026-09-23T16:51:09.521333+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521334+00:00", "trade", 6.74, 30.0]
["2026-09-23T16:51:09.521337+00:00", "trade", 6.74, 89.0]
["2026-09-23T16:51:09.521341+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.521341+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.521341+00:00", "trade", 6.74, 143.0]
["2026-09-23T16:51:09.521343+00:00", "trade", 6.74, 84.0]
["2026-09-23T16:51:09.521349+00:00", "trade", 6.74, 800.0]
["2026-09-23T16:51:09.521349+00:00", "trade", 6.74, 86.0]
["2026-09-23T16:51:09.521359+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521383+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521390+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521405+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521555+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521773+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521780+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521808+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521834+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521845+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.521969+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.522015+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.522132+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.522462+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.524289+00:00", "trade", 6.74, 89.0]
["2026-09-23T16:51:09.524471+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.525097+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.529028+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:51:09.529820+00:00", "trade", 6.74, 30.0]
["2026-09-23T16:51:09.530364+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:51:09.530930+00:00", "trade", 6.735, 15.0]
["2026-09-23T16:51:09.530993+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:51:09.531055+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:51:09.531165+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.531196+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.531451+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:51:09.531811+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.532397+00:00", "trade", 6.735, 197.0]
["2026-09-23T16:51:09.538728+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.538754+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.540456+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.540482+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.541171+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.561122+00:00", "trade", 6.735, 500.0]
["2026-09-23T16:51:09.620182+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.622245+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.680921+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.680952+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.692729+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:09.692730+00:00", "trade", 6.735, 250.0]
["2026-09-23T16:51:09.696219+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.696245+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.698928+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.718534+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:51:09.868526+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.868915+00:00", "trade", 6.74, 84.0]
["2026-09-23T16:51:09.884931+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.884958+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:09.984201+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:10.794247+00:00", "trade", 6.7425, 19.0]
["2026-09-23T16:51:10.852100+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:10.852509+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:10.852536+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:10.952672+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:51:10.952706+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:11.010194+00:00", "trade", 6.735, 41.0]
["2026-09-23T16:51:11.430897+00:00", "trade", 6.735, 386.0]
["2026-09-23T16:51:11.432484+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:11.432510+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:11.485239+00:00", "trade", 6.735, 228.0]
["2026-09-23T16:51:11.485301+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:11.538104+00:00", "trade", 6.735, 11.0]
["2026-09-23T16:51:12.183558+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:12.183585+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:12.272239+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:51:12.273900+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:12.273934+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:12.500790+00:00", "trade", 6.735, 40.0]
["2026-09-23T16:51:12.617440+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:51:12.682616+00:00", "trade", 6.735, 40.0]
["2026-09-23T16:51:12.829818+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:51:13.365298+00:00", "trade", 6.735, 165.0]
["2026-09-23T16:51:14.054259+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:14.353783+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:14.353857+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:15.772604+00:00", "trade", 6.735, 900.0]
["2026-09-23T16:51:15.786352+00:00", "trade", 6.7413, 2.0]
["2026-09-23T16:51:17.533417+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:17.539424+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:17.539431+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:17.876624+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:17.883710+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:18.104611+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:18.290136+00:00", "trade", 6.7455, 100.0]
["2026-09-23T16:51:18.394799+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:18.630141+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:18.630167+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:19.455693+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:20.961601+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:21.320546+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:21.320573+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:21.611795+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:23.790419+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:23.790447+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:23.790967+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:23.915147+00:00", "trade", 6.735, 148.0]
["2026-09-23T16:51:24.726970+00:00", "trade", 6.7412, 4.0]
["2026-09-23T16:51:24.727033+00:00", "trade", 6.7412, 3.0]
["2026-09-23T16:51:26.206625+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:26.460090+00:00", "trade", 6.74, 50.0]
["2026-09-23T16:51:27.880367+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:28.086034+00:00", "trade", 6.7412, 2.0]
["2026-09-23T16:51:28.571747+00:00", "trade", 6.735, 614.0]
["2026-09-23T16:51:28.600372+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:30.283363+00:00", "trade", 6.7388, 44.0]
["2026-09-23T16:51:30.878067+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:32.330279+00:00", "trade", 6.7453, 5.0]
["2026-09-23T16:51:32.627753+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:32.636215+00:00", "trade", 6.735, 286.0]
["2026-09-23T16:51:32.685083+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:34.936347+00:00", "trade", 6.7305, 200.0]
["2026-09-23T16:51:37.109239+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:37.644728+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:51:37.646798+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:37.647684+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:51:37.648559+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:38.261954+00:00", "trade", 6.735, 700.0]
["2026-09-23T16:51:38.263181+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:38.263818+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:38.319369+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:51:38.319637+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:38.432348+00:00", "trade", 6.735, 50.0]
["2026-09-23T16:51:38.488931+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:51:38.926266+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:39.106940+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:40.785784+00:00", "trade", 6.735, 137.0]
["2026-09-23T16:51:40.975141+00:00", "trade", 6.735, 35.0]
["2026-09-23T16:51:42.728028+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:42.729192+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:43.041362+00:00", "trade", 6.735, 1100.0]
["2026-09-23T16:51:43.042165+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:51:43.653505+00:00", "trade", 6.7406, 2.0]
["2026-09-23T16:51:43.790194+00:00", "trade", 6.7406, 16.0]
["2026-09-23T16:51:44.269691+00:00", "trade", 6.7415, 4.0]
["2026-09-23T16:51:44.787598+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:44.916572+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:45.448034+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:45.448035+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:51:45.448040+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:46.895148+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:47.909869+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:47.909976+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:47.910002+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:47.933031+00:00", "trade", 6.735, 20.0]
["2026-09-23T16:51:48.136159+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:48.551613+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:49.002986+00:00", "trade", 6.7413, 12.0]
["2026-09-23T16:51:49.434835+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:53.098796+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:51:53.100487+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:53.750266+00:00", "trade", 6.7383, 10.0]
["2026-09-23T16:51:53.753587+00:00", "trade", 6.7383, 6.0]
["2026-09-23T16:51:55.743463+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:55.743929+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:56.541109+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:57.026986+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:51:58.910502+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:51:58.912493+00:00", "trade", 6.745, 19.0]
["2026-09-23T16:52:00.285389+00:00", "trade", 6.7347, 7.0]
["2026-09-23T16:52:01.521874+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.710310+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.710773+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.710801+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.711370+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.711377+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:01.918113+00:00", "trade", 6.7416, 100.0]
["2026-09-23T16:52:02.277007+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:02.581750+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:52:03.068038+00:00", "trade", 6.73, 4.0]
["2026-09-23T16:52:03.118685+00:00", "trade", 6.735, 20.0]
["2026-09-23T16:52:03.752307+00:00", "trade", 6.7324, 32.0]
["2026-09-23T16:52:03.774657+00:00", "trade", 6.7324, 1.0]
["2026-09-23T16:52:03.792482+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:03.827990+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:03.992530+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:52:05.049735+00:00", "trade", 6.7382, 3.0]
["2026-09-23T16:52:05.606311+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:52:06.059053+00:00", "trade", 6.735, 26.0]
["2026-09-23T16:52:06.060754+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:52:06.067240+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:52:06.119840+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:52:09.532229+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:09.532733+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:11.304151+00:00", "trade", 6.7405, 130.0]
["2026-09-23T16:52:12.829892+00:00", "trade", 6.7349, 1.0]
["2026-09-23T16:52:12.830702+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:52:13.022454+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:13.022908+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:13.542558+00:00", "trade", 6.735, 500.0]
["2026-09-23T16:52:13.543667+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:13.545583+00:00", "trade", 6.735, 600.0]
["2026-09-23T16:52:13.724685+00:00", "trade", 6.7391, 2.0]
["2026-09-23T16:52:14.021471+00:00", "trade", 6.735, 16.0]
["2026-09-23T16:52:14.022183+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:17.038317+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:17.077205+00:00", "trade", 6.735, 700.0]
["2026-09-23T16:52:17.089688+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:52:17.093298+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:17.306229+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:18.064184+00:00", "trade", 6.735, 20.0]
["2026-09-23T16:52:21.613314+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:21.898059+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:22.680619+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:22.879490+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:22.880464+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:22.881211+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:27.107945+00:00", "trade", 6.74, 50.0]
["2026-09-23T16:52:27.107971+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:27.107978+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:27.156597+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:27.990094+00:00", "trade", 6.7407, 100.0]
["2026-09-23T16:52:30.175108+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:30.287367+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:52:30.346497+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:31.129405+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:31.151037+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:31.151080+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:31.357373+00:00", "trade", 6.7377, 2.0]
["2026-09-23T16:52:32.878914+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:32.880186+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:32.880658+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:32.880710+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:52:32.884067+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:32.986199+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477125+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477132+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477138+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477145+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477152+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477159+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477160+00:00", "trade", 6.74, 22.0]
["2026-09-23T16:52:33.477166+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477168+00:00", "trade", 6.74, 7.0]
["2026-09-23T16:52:33.477170+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:52:33.477173+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477176+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:52:33.477180+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477188+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477216+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477232+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477240+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477246+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477270+00:00", "trade", 6.74, 39.0]
["2026-09-23T16:52:33.477270+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477418+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:52:33.477517+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:52:33.477567+00:00", "trade", 6.74, 13.0]
["2026-09-23T16:52:33.477568+00:00", "trade", 6.74, 9.0]
["2026-09-23T16:52:33.477603+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477617+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477631+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477632+00:00", "trade", 6.74, 22.0]
["2026-09-23T16:52:33.477658+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477694+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477697+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.477732+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.478095+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.478935+00:00", "trade", 6.74, 58.0]
["2026-09-23T16:52:33.479981+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.480459+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.481177+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.507355+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:52:33.626548+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.626995+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.780375+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:33.780925+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:35.279492+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:52:38.020821+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:38.022007+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:38.024347+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:39.930515+00:00", "trade", 6.7405, 100.0]
["2026-09-23T16:52:40.535571+00:00", "trade", 6.7387, 74.0]
["2026-09-23T16:52:40.536369+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:52:40.536478+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:40.536933+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:40.946218+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:41.385201+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:41.399532+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:41.415735+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:41.415784+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:42.228523+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:42.228544+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:43.132763+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:43.133671+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:43.147197+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:43.978235+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:44.000184+00:00", "trade", 6.7382, 2.0]
["2026-09-23T16:52:44.002723+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:52:44.003164+00:00", "trade", 6.735, 15.0]
["2026-09-23T16:52:44.075866+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:52:45.202595+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:47.709635+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:47.709867+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:48.170243+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:48.192593+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:48.622108+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:50.824524+00:00", "trade", 6.739, 500.0]
["2026-09-23T16:52:52.266173+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:52:53.289105+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:52:56.570439+00:00", "trade", 6.7362, 9.0]
["2026-09-23T16:52:58.248935+00:00", "trade", 6.74, 358.0]
["2026-09-23T16:52:58.389295+00:00", "trade", 6.7365, 17.0]
["2026-09-23T16:52:58.394319+00:00", "trade", 6.7365, 1.0]
["2026-09-23T16:52:59.339323+00:00", "trade", 6.7364, 15.0]
["2026-09-23T16:52:59.343775+00:00", "trade", 6.7364, 6.0]
["2026-09-23T16:53:00.289370+00:00", "trade", 6.7387, 4.0]
["2026-09-23T16:53:01.327975+00:00", "trade", 6.7383, 33.0]
["2026-09-23T16:53:02.261005+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:03.010277+00:00", "trade", 6.7365, 4.0]
["2026-09-23T16:53:03.257844+00:00", "trade", 6.7385, 1.0]
["2026-09-23T16:53:03.258211+00:00", "trade", 6.7385, 1.0]
["2026-09-23T16:53:04.624042+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:05.259635+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:06.045882+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:06.047102+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:06.151777+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:06.204529+00:00", "trade", 6.7361, 1.0]
["2026-09-23T16:53:06.301641+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:06.838278+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:07.203015+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:07.204229+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:07.464657+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:53:07.466467+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:07.466661+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:53:07.897328+00:00", "trade", 6.7376, 1.0]
["2026-09-23T16:53:07.902596+00:00", "trade", 6.7376, 1.0]
["2026-09-23T16:53:09.052001+00:00", "trade", 6.7374, 2.0]
["2026-09-23T16:53:10.071104+00:00", "trade", 6.7366, 3.0]
["2026-09-23T16:53:10.086437+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:10.086827+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:10.087175+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:10.087700+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:10.106106+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:12.447580+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:12.522877+00:00", "trade", 6.735, 31.0]
["2026-09-23T16:53:12.524230+00:00", "trade", 6.735, 9.0]
["2026-09-23T16:53:12.570749+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:53:12.571938+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:13.476757+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:13.477911+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:13.770147+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:14.863762+00:00", "trade", 6.735, 145.0]
["2026-09-23T16:53:17.877670+00:00", "trade", 6.7357, 5.0]
["2026-09-23T16:53:17.877677+00:00", "trade", 6.7357, 4.0]
["2026-09-23T16:53:17.880133+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:53:18.041672+00:00", "trade", 6.7437, 11.0]
["2026-09-23T16:53:23.771820+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:23.772725+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:24.431617+00:00", "trade", 6.7383, 96.0]
["2026-09-23T16:53:24.730495+00:00", "trade", 6.7358, 1.0]
["2026-09-23T16:53:24.730542+00:00", "trade", 6.7358, 1.0]
["2026-09-23T16:53:24.774237+00:00", "trade", 6.7358, 115.0]
["2026-09-23T16:53:25.215612+00:00", "trade", 6.735, 150.0]
["2026-09-23T16:53:26.156382+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:53:26.403016+00:00", "trade", 6.735, 20.0]
["2026-09-23T16:53:26.403746+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.403764+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.403782+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:53:26.403787+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.404256+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.404269+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.404272+00:00", "trade", 6.735, 12.0]
["2026-09-23T16:53:26.404281+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.404294+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.404460+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.414776+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.415236+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.515923+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.625808+00:00", "trade", 6.7406, 100.0]
["2026-09-23T16:53:26.704653+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:26.772490+00:00", "trade", 6.7437, 10.0]
["2026-09-23T16:53:26.774389+00:00", "trade", 6.735, 67.0]
["2026-09-23T16:53:28.558528+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:53:28.561162+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:53:30.291373+00:00", "trade", 6.7357, 1.0]
["2026-09-23T16:53:30.773835+00:00", "trade", 6.7358, 2.0]
["2026-09-23T16:53:35.179824+00:00", "trade", 6.74, 32.0]
["2026-09-23T16:53:35.180600+00:00", "trade", 6.74, 4.0]
["2026-09-23T16:53:35.199305+00:00", "trade", 6.7405, 31.0]
["2026-09-23T16:53:36.102913+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:36.103421+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:36.103523+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:36.146046+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:36.602925+00:00", "trade", 6.7406, 100.0]
["2026-09-23T16:53:36.875889+00:00", "trade", 6.74, 24.0]
["2026-09-23T16:53:37.779125+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:37.957510+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:38.273986+00:00", "trade", 6.7389, 45.0]
["2026-09-23T16:53:40.959505+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:41.004939+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:42.880407+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:53:43.044883+00:00", "trade", 6.7364, 2.0]
["2026-09-23T16:53:43.117245+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:43.152372+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:43.431549+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:53:43.431913+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:53:43.723061+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:53:43.985761+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:43.995159+00:00", "trade", 6.735, 300.0]
["2026-09-23T16:53:43.995696+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:43.996184+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:44.201475+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:45.605347+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:45.605816+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:45.757797+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:50.351416+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:50.351915+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:50.352682+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:50.483402+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:55.609529+00:00", "trade", 6.7382, 9.0]
["2026-09-23T16:53:55.610812+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:55.783723+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:53:57.150838+00:00", "trade", 6.7364, 2.0]
["2026-09-23T16:53:58.548283+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:53:58.912073+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:53:59.349924+00:00", "trade", 6.7326, 73.0]
["2026-09-23T16:53:59.350282+00:00", "trade", 6.7326, 1.0]
["2026-09-23T16:54:00.293371+00:00", "trade", 6.7356, 1.0]
["2026-09-23T16:54:00.971213+00:00", "trade", 6.7358, 12.0]
["2026-09-23T16:54:00.975553+00:00", "trade", 6.7358, 11.0]
["2026-09-23T16:54:01.770953+00:00", "trade", 6.7313, 1490.0]
["2026-09-23T16:54:02.107224+00:00", "trade", 6.735, 50.0]
["2026-09-23T16:54:02.335390+00:00", "trade", 6.7313, 1.0]
["2026-09-23T16:54:02.913059+00:00", "trade", 6.735, 1000.0]
["2026-09-23T16:54:03.241936+00:00", "trade", 6.735, 24.0]
["2026-09-23T16:54:04.551185+00:00", "trade", 6.7337, 7.0]
["2026-09-23T16:54:04.552012+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:04.552515+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:05.026734+00:00", "trade", 6.7379, 1.0]
["2026-09-23T16:54:05.054536+00:00", "trade", 6.7353, 2.0]
["2026-09-23T16:54:05.120544+00:00", "trade", 6.7301, 5.0]
["2026-09-23T16:54:11.309655+00:00", "trade", 6.7353, 131.0]
["2026-09-23T16:54:11.507888+00:00", "trade", 6.735, 70.0]
["2026-09-23T16:54:12.034520+00:00", "trade", 6.7337, 2.0]
["2026-09-23T16:54:12.141971+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:54:12.438734+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:54:14.921223+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:15.405791+00:00", "trade", 6.735, 18.0]
["2026-09-23T16:54:15.405792+00:00", "trade", 6.735, 12.0]
["2026-09-23T16:54:15.409575+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:54:15.460538+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:54:15.534848+00:00", "trade", 6.7399, 2.0]
["2026-09-23T16:54:16.039708+00:00", "trade", 6.735, 13.0]
["2026-09-23T16:54:16.529688+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:17.754202+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:17.754700+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:18.220904+00:00", "trade", 6.735, 40.0]
["2026-09-23T16:54:18.221691+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:54:18.870160+00:00", "trade", 6.7384, 13.0]
["2026-09-23T16:54:20.122228+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:20.332123+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:23.925994+00:00", "trade", 6.735, 25.0]
["2026-09-23T16:54:23.926417+00:00", "trade", 6.735, 15.0]
["2026-09-23T16:54:29.411790+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:29.413217+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:29.490116+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:30.295370+00:00", "trade", 6.7331, 6.0]
["2026-09-23T16:54:30.933621+00:00", "trade", 6.735, 30.0]
["2026-09-23T16:54:31.072155+00:00", "trade", 6.735, 73.0]
["2026-09-23T16:54:31.072857+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:32.883303+00:00", "trade", 6.7353, 2.0]
["2026-09-23T16:54:34.833324+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:36.032932+00:00", "trade", 6.73, 22.0]
["2026-09-23T16:54:36.032991+00:00", "trade", 6.73, 78.0]
["2026-09-23T16:54:36.033678+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.034192+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.790651+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.791424+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.818015+00:00", "trade", 6.74, 15.0]
["2026-09-23T16:54:36.818016+00:00", "trade", 6.74, 85.0]
["2026-09-23T16:54:36.818096+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.818419+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.819480+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:36.979287+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:37.187169+00:00", "trade", 6.74, 164.0]
["2026-09-23T16:54:37.554382+00:00", "trade", 6.73, 33.0]
["2026-09-23T16:54:37.554385+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.693320+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.697359+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.697367+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.697851+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.697863+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.739976+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.909020+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:38.911116+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:39.066760+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:54:39.067557+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:39.596466+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796550+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796551+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:54:41.796552+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796554+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:54:41.796555+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796558+00:00", "trade", 6.73, 358.0]
["2026-09-23T16:54:41.796558+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796559+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:54:41.796562+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:54:41.796562+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:54:41.796565+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796565+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796567+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:54:41.796571+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796572+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796573+00:00", "trade", 6.73, 89.0]
["2026-09-23T16:54:41.796573+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.796575+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796577+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796579+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796582+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796582+00:00", "trade", 6.73, 4.0]
["2026-09-23T16:54:41.796582+00:00", "trade", 6.73, 1424.0]
["2026-09-23T16:54:41.796582+00:00", "trade", 6.73, 67.0]
["2026-09-23T16:54:41.796596+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796599+00:00", "trade", 6.73, 500.0]
["2026-09-23T16:54:41.796601+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796603+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:54:41.796606+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:54:41.796608+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:54:41.796610+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:54:41.796611+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:54:41.796614+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:54:41.796615+00:00", "trade", 6.73, 13.0]
["2026-09-23T16:54:41.796616+00:00", "trade", 6.73, 30.0]
["2026-09-23T16:54:41.796616+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:54:41.796618+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796622+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796624+00:00", "trade", 6.73, 1480.0]
["2026-09-23T16:54:41.796626+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:54:41.796631+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796632+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796632+00:00", "trade", 6.73, 318.0]
["2026-09-23T16:54:41.796636+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796636+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796670+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796676+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796683+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796689+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796696+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796716+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796723+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796729+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796736+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796742+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796755+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796761+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796762+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:54:41.796768+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796775+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796782+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796802+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796809+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796816+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796824+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796830+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796837+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796844+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796851+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796857+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796864+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796871+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796878+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796885+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.796885+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796887+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:54:41.796887+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:54:41.796890+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796917+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796925+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796933+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796938+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796940+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796946+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796953+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796960+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796967+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:54:41.796973+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796974+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.796975+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:54:41.796975+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:54:41.796977+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:41.796980+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.796981+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.796982+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:54:41.796982+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.796983+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796987+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.796988+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:54:41.796988+00:00", "trade", 6.73, 9.0]
["2026-09-23T16:54:41.796989+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.796990+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.796991+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:54:41.796994+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.796995+00:00", "trade", 6.73, 41.0]
["2026-09-23T16:54:41.796995+00:00", "trade", 6.73, 618.0]
["2026-09-23T16:54:41.796997+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:54:41.796998+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:54:41.797004+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:54:41.797010+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797012+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:54:41.797017+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797023+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797030+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797036+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797048+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:54:41.797050+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797082+00:00", "trade", 6.73, 42.0]
["2026-09-23T16:54:41.797127+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797151+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797203+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797222+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797223+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:54:41.797229+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797241+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797248+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797258+00:00", "trade", 6.73, 91.0]
["2026-09-23T16:54:41.797282+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797372+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797581+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797728+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.797962+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.799031+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.799052+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.802456+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.805233+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.808236+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.815529+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.815554+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.816229+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.816912+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.817615+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.817961+00:00", "trade", 6.725, 2963.0]
["2026-09-23T16:54:41.818001+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.827395+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.828585+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.849811+00:00", "trade", 6.725, 5.0]
["2026-09-23T16:54:42.730134+00:00", "trade", 6.7284, 1500.0]
["2026-09-23T16:54:42.730177+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:42.732042+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:42.732069+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:42.732568+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:42.732594+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.068010+00:00", "trade", 6.725, 614.0]
["2026-09-23T16:54:43.069825+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.096568+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.096594+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.230241+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.430262+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.644379+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.644405+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:43.991027+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:44.008376+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:44.008401+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:45.152836+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:46.068723+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:54:46.070767+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:46.070795+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:46.402349+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:47.620235+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:49.026534+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:54:49.085401+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:49.085427+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:49.469063+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:50.465240+00:00", "trade", 6.7304, 113.0]
["2026-09-23T16:54:53.069665+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:53.069692+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:53.070606+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:53.304934+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:53.571832+00:00", "trade", 6.7349, 21.0]
["2026-09-23T16:54:54.955552+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:56.165190+00:00", "trade", 6.728, 1.0]
["2026-09-23T16:54:56.780249+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:56.780276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:57.003899+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:58.289999+00:00", "trade", 6.7419, 100.0]
["2026-09-23T16:54:59.010749+00:00", "trade", 6.7279, 15.0]
["2026-09-23T16:54:59.011126+00:00", "trade", 6.7279, 1.0]
["2026-09-23T16:55:00.297365+00:00", "trade", 6.7288, 30.0]
["2026-09-23T16:55:00.917321+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:00.917348+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:00.964169+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:00.969647+00:00", "trade", 6.7418, 1.0]
["2026-09-23T16:55:01.329584+00:00", "trade", 6.7299, 2.0]
["2026-09-23T16:55:01.719488+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:01.719514+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:01.720036+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:01.826411+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:04.002814+00:00", "trade", 6.725, 40.0]
["2026-09-23T16:55:04.076278+00:00", "trade", 6.7278, 2.0]
["2026-09-23T16:55:04.645233+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:55:04.810943+00:00", "trade", 6.7289, 3.0]
["2026-09-23T16:55:04.850441+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:04.850467+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:05.140917+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:07.899865+00:00", "trade", 6.7298, 2.0]
["2026-09-23T16:55:07.903144+00:00", "trade", 6.7298, 2.0]
["2026-09-23T16:55:09.120305+00:00", "trade", 6.725, 4.0]
["2026-09-23T16:55:09.610242+00:00", "trade", 6.7341, 6.0]
["2026-09-23T16:55:10.040785+00:00", "trade", 6.725, 720.0]
["2026-09-23T16:55:10.251247+00:00", "trade", 6.7287, 16.0]
["2026-09-23T16:55:10.254343+00:00", "trade", 6.7287, 9.0]
["2026-09-23T16:55:12.274012+00:00", "trade", 6.736, 100.0]
["2026-09-23T16:55:13.005830+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.550446+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.551056+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.551083+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.552250+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:55:13.552281+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.552842+00:00", "trade", 6.725, 400.0]
["2026-09-23T16:55:13.553487+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:55:13.555346+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.563579+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.566975+00:00", "trade", 6.725, 700.0]
["2026-09-23T16:55:13.570320+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:55:13.570363+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:55:13.570380+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.571040+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.571075+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.571171+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.571196+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.571345+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.572428+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.634264+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.634291+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.761769+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:13.942234+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:55:14.157334+00:00", "trade", 6.73, 30.0]
["2026-09-23T16:55:15.158090+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:55:17.810824+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.479644+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.777365+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778122+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778123+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778125+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:55:18.778126+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:18.778128+00:00", "trade", 6.73, 108.0]
["2026-09-23T16:55:18.778130+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778132+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778132+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778137+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778145+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778158+00:00", "trade", 6.73, 14.0]
["2026-09-23T16:55:18.778158+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:55:18.778159+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:55:18.778160+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778167+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:55:18.778167+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778167+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:18.778168+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778173+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:55:18.778221+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778228+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778235+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778238+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:55:18.778242+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778249+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778255+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778262+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778268+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778275+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778281+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778296+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778303+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778318+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778325+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778332+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778338+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:18.778351+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778358+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778364+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:55:18.778365+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778368+00:00", "trade", 6.73, 93.0]
["2026-09-23T16:55:18.778372+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778378+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778384+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778390+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778397+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778403+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778410+00:00", "trade", 6.73, 173.0]
["2026-09-23T16:55:18.778410+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778416+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:55:18.778423+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:55:18.778423+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778424+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:55:18.778428+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:55:18.778430+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778433+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:55:18.778438+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:55:18.778444+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778447+00:00", "trade", 6.73, 127.0]
["2026-09-23T16:55:18.778450+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778451+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778452+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:55:18.778455+00:00", "trade", 6.73, 18.0]
["2026-09-23T16:55:18.778455+00:00", "trade", 6.73, 23.0]
["2026-09-23T16:55:18.778455+00:00", "trade", 6.73, 36.0]
["2026-09-23T16:55:18.778457+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778460+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:18.778471+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:55:18.778472+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:55:18.778474+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:55:18.778474+00:00", "trade", 6.73, 589.0]
["2026-09-23T16:55:18.778475+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778477+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778483+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778490+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778531+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778550+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:55:18.778717+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778724+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778734+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:18.778846+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.778982+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.779879+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.779907+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.780447+00:00", "trade", 6.73, 144.0]
["2026-09-23T16:55:18.781118+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.783097+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.783124+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.783161+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.783202+00:00", "trade", 6.73, 42.0]
["2026-09-23T16:55:18.786395+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.786622+00:00", "trade", 6.73, 400.0]
["2026-09-23T16:55:18.808444+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.814655+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.814662+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.825493+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:18.826764+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:55:18.878165+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:19.228827+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:19.228907+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:19.228934+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:19.249032+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:19.990134+00:00", "trade", 6.7294, 5.0]
["2026-09-23T16:55:19.990177+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:20.640266+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:20.981168+00:00", "trade", 6.735, 28.0]
["2026-09-23T16:55:20.981256+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:55:21.438434+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:22.034584+00:00", "trade", 6.7351, 100.0]
["2026-09-23T16:55:23.000185+00:00", "trade", 6.735, 4.0]
["2026-09-23T16:55:24.740841+00:00", "trade", 6.7294, 2.0]
["2026-09-23T16:55:24.740894+00:00", "trade", 6.7294, 1.0]
["2026-09-23T16:55:28.758507+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:55:29.627446+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:29.850403+00:00", "trade", 6.7391, 100.0]
["2026-09-23T16:55:30.299363+00:00", "trade", 6.7286, 16.0]
["2026-09-23T16:55:30.778343+00:00", "trade", 6.7294, 2.0]
["2026-09-23T16:55:32.369142+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:33.032842+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:33.167632+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:55:33.343241+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:55:34.034988+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:34.035017+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:34.250583+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:34.392660+00:00", "trade", 6.7323, 1.0]
["2026-09-23T16:55:34.520987+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:55:34.521044+00:00", "trade", 6.735, 342.0]
["2026-09-23T16:55:34.521225+00:00", "trade", 6.735, 300.0]
["2026-09-23T16:55:34.659056+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:35.314840+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:36.491987+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:37.506061+00:00", "trade", 6.735, 25.0]
["2026-09-23T16:55:38.699599+00:00", "trade", 6.7329, 20.0]
["2026-09-23T16:55:38.700424+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:55:40.164447+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:40.164476+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:41.409980+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:41.410004+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:42.349233+00:00", "trade", 6.735, 641.0]
["2026-09-23T16:55:43.109683+00:00", "trade", 6.7389, 100.0]
["2026-09-23T16:55:43.665366+00:00", "trade", 6.7324, 509.0]
["2026-09-23T16:55:43.665385+00:00", "trade", 6.7324, 1.0]
["2026-09-23T16:55:44.255663+00:00", "trade", 6.735, 146.0]
["2026-09-23T16:55:44.271784+00:00", "trade", 6.74, 54.0]
["2026-09-23T16:55:45.813101+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:45.813589+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:46.787837+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:46.787911+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:46.788352+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:46.956171+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:48.353237+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:50.561897+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:51.158818+00:00", "trade", 6.734, 1.0]
["2026-09-23T16:55:53.132911+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:53.135534+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:53.135913+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:53.651698+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:53.651727+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:53.651734+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:53.768194+00:00", "trade", 6.73, 29.0]
["2026-09-23T16:55:53.770756+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:55:56.056373+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:56.056383+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:56.056398+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:56.059428+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:55:56.059438+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:55:56.059442+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:56.059443+00:00", "trade", 6.73, 217.0]
["2026-09-23T16:55:56.059488+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:57.350236+00:00", "trade", 6.7299, 5.0]
["2026-09-23T16:55:57.768120+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:55:58.350967+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:56:00.150848+00:00", "trade", 6.735, 30.0]
["2026-09-23T16:56:00.301362+00:00", "trade", 6.7327, 8.0]
["2026-09-23T16:56:00.301406+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:00.301431+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:00.302099+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:00.709482+00:00", "trade", 6.7385, 100.0]
["2026-09-23T16:56:00.974242+00:00", "trade", 6.7297, 2.0]
["2026-09-23T16:56:02.029093+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:02.029119+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:03.048349+00:00", "trade", 6.7293, 123.0]
["2026-09-23T16:56:03.048440+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:56:03.048448+00:00", "trade", 6.7326, 1.0]
["2026-09-23T16:56:03.189303+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:56:04.076349+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:04.357760+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:04.357787+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:07.266718+00:00", "trade", 6.7309, 500.0]
["2026-09-23T16:56:07.560637+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:10.627215+00:00", "trade", 6.735, 600.0]
["2026-09-23T16:56:10.675756+00:00", "trade", 6.735, 1102.0]
["2026-09-23T16:56:11.129958+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:11.245362+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:11.245712+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:13.004958+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:13.004989+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:15.390612+00:00", "trade", 6.7318, 13.0]
["2026-09-23T16:56:15.394967+00:00", "trade", 6.7318, 10.0]
["2026-09-23T16:56:20.178989+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:20.179012+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:20.554671+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:24.955539+00:00", "trade", 6.7342, 27.0]
["2026-09-23T16:56:26.076197+00:00", "trade", 6.735, 450.0]
["2026-09-23T16:56:26.535192+00:00", "trade", 6.7314, 1.0]
["2026-09-23T16:56:30.303364+00:00", "trade", 6.7342, 5.0]
["2026-09-23T16:56:30.947691+00:00", "trade", 6.7297, 2.0]
["2026-09-23T16:56:32.023346+00:00", "trade", 6.7301, 3.0]
["2026-09-23T16:56:32.026003+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:56:32.031339+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:56:32.232088+00:00", "trade", 6.735, 1272.0]
["2026-09-23T16:56:33.784348+00:00", "trade", 6.735, 1102.0]
["2026-09-23T16:56:34.200991+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:56:34.779216+00:00", "trade", 6.735, 2226.0]
["2026-09-23T16:56:34.779830+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:56:35.530262+00:00", "trade", 6.7381, 30.0]
["2026-09-23T16:56:35.560564+00:00", "trade", 6.735, 52.0]
["2026-09-23T16:56:35.562728+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:56:40.086150+00:00", "trade", 6.735, 18.0]
["2026-09-23T16:56:40.880141+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:41.149443+00:00", "trade", 6.7339, 1.0]
["2026-09-23T16:56:41.804446+00:00", "trade", 6.7305, 1.0]
["2026-09-23T16:56:41.805260+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:56:44.251865+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.324279+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:56:45.325056+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.325113+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.325491+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.325503+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.325539+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.559325+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.647971+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:45.673107+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:46.061211+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:46.271656+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:50.545969+00:00", "trade", 6.7309, 32.0]
["2026-09-23T16:56:51.266784+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.404593+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.522709+00:00", "trade", 6.7309, 936.0]
["2026-09-23T16:56:51.544272+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.545716+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.546899+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.560881+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.560882+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:56:51.560941+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.560967+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.561243+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.561376+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.561445+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.561737+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.567071+00:00", "trade", 6.73, 183.0]
["2026-09-23T16:56:51.567078+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:56:51.567080+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.567567+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:51.719121+00:00", "trade", 6.735, 30.0]
["2026-09-23T16:56:51.762427+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.331104+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.331476+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.331845+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.823070+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.823093+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.823103+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:52.823347+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:53.833899+00:00", "trade", 6.7318, 22.0]
["2026-09-23T16:56:53.907600+00:00", "trade", 6.7301, 200.0]
["2026-09-23T16:56:54.018075+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:54.035794+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:54.167625+00:00", "trade", 6.7369, 2.0]
["2026-09-23T16:56:54.167989+00:00", "trade", 6.7369, 1.0]
["2026-09-23T16:56:54.648801+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:55.225402+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:55.538739+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:55.546223+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:55.813400+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:56.787768+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:57.008357+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:56:57.490331+00:00", "trade", 6.734, 3.0]
["2026-09-23T16:56:58.027729+00:00", "trade", 6.7317, 2.0]
["2026-09-23T16:56:58.085692+00:00", "trade", 6.735, 9.0]
["2026-09-23T16:56:58.317348+00:00", "trade", 6.735, 15.0]
["2026-09-23T16:56:59.210988+00:00", "trade", 6.736, 20.0]
["2026-09-23T16:57:00.305373+00:00", "trade", 6.7339, 13.0]
["2026-09-23T16:57:00.679136+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:00.854863+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:01.965783+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:02.023223+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:02.023247+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:02.023678+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:02.023705+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:04.967908+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:04.967935+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:05.410600+00:00", "trade", 6.7379, 100.0]
["2026-09-23T16:57:07.250147+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:07.250175+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:07.350925+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:07.667071+00:00", "trade", 6.73, 700.0]
["2026-09-23T16:57:07.902446+00:00", "trade", 6.7317, 3.0]
["2026-09-23T16:57:07.908046+00:00", "trade", 6.7317, 1.0]
["2026-09-23T16:57:08.200094+00:00", "trade", 6.7301, 880.0]
["2026-09-23T16:57:08.524948+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:08.524970+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:09.210616+00:00", "trade", 6.7378, 61.0]
["2026-09-23T16:57:09.687143+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:09.790336+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:10.244515+00:00", "trade", 6.735, 500.0]
["2026-09-23T16:57:10.385125+00:00", "trade", 6.7316, 1.0]
["2026-09-23T16:57:11.010689+00:00", "trade", 6.735, 8.0]
["2026-09-23T16:57:12.074658+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:57:12.485248+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:13.485655+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:13.485690+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:13.538776+00:00", "trade", 6.735, 50.0]
["2026-09-23T16:57:13.570478+00:00", "trade", 6.7309, 12.0]
["2026-09-23T16:57:13.727992+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:13.742380+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:13.997935+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:14.122114+00:00", "trade", 6.7399, 2.0]
["2026-09-23T16:57:14.385584+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:14.917782+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:15.464942+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:15.554270+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:15.887579+00:00", "trade", 6.73, 14.0]
["2026-09-23T16:57:16.411711+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:19.490127+00:00", "trade", 6.7334, 15.0]
["2026-09-23T16:57:19.494360+00:00", "trade", 6.7334, 14.0]
["2026-09-23T16:57:19.496253+00:00", "trade", 6.7334, 11.0]
["2026-09-23T16:57:19.498103+00:00", "trade", 6.7334, 11.0]
["2026-09-23T16:57:19.500056+00:00", "trade", 6.7334, 10.0]
["2026-09-23T16:57:19.501794+00:00", "trade", 6.7334, 2.0]
["2026-09-23T16:57:19.744786+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:20.024703+00:00", "trade", 6.735, 19.0]
["2026-09-23T16:57:20.876936+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:21.091485+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:21.171986+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:21.924255+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:23.430508+00:00", "trade", 6.7333, 4.0]
["2026-09-23T16:57:24.742530+00:00", "trade", 6.7333, 2.0]
["2026-09-23T16:57:25.625585+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:26.650210+00:00", "trade", 6.7333, 5.0]
["2026-09-23T16:57:26.749830+00:00", "trade", 6.7377, 4.0]
["2026-09-23T16:57:30.307368+00:00", "trade", 6.7316, 5.0]
["2026-09-23T16:57:30.491158+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:31.256955+00:00", "trade", 6.7377, 100.0]
["2026-09-23T16:57:33.029313+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:34.255578+00:00", "trade", 6.7308, 40.0]
["2026-09-23T16:57:34.395040+00:00", "trade", 6.7333, 2.0]
["2026-09-23T16:57:34.547722+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:35.706719+00:00", "trade", 6.7317, 50.0]
["2026-09-23T16:57:35.707520+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:57:36.021503+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:37.565983+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:37.569304+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:37.789303+00:00", "trade", 6.74, 296.0]
["2026-09-23T16:57:37.789380+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:37.789662+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:57:39.649046+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:57:42.105804+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:44.878256+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:57:45.135068+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:45.438794+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:57:45.620818+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:47.929167+00:00", "trade", 6.74, 60.0]
["2026-09-23T16:57:48.230497+00:00", "trade", 6.7374, 11.0]
["2026-09-23T16:57:48.788824+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:49.295390+00:00", "trade", 6.7374, 200.0]
["2026-09-23T16:57:49.304061+00:00", "trade", 6.7374, 100.0]
["2026-09-23T16:57:49.998421+00:00", "trade", 6.7301, 1.0]
["2026-09-23T16:57:50.829899+00:00", "trade", 6.7374, 300.0]
["2026-09-23T16:57:51.166510+00:00", "trade", 6.7334, 2.0]
["2026-09-23T16:57:51.319832+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:51.742741+00:00", "trade", 6.7398, 33.0]
["2026-09-23T16:57:51.765208+00:00", "trade", 6.7398, 1.0]
["2026-09-23T16:57:51.818573+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:52.235228+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:54.755740+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:54.755767+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:54.756018+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:54.756204+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:54.756467+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:56.969309+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:57.460613+00:00", "trade", 6.7374, 79.0]
["2026-09-23T16:57:57.461424+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:57:57.478941+00:00", "trade", 6.7374, 1.0]
["2026-09-23T16:57:57.578501+00:00", "trade", 6.7367, 1.0]
["2026-09-23T16:57:58.277013+00:00", "trade", 6.735, 300.0]
["2026-09-23T16:57:58.277605+00:00", "trade", 6.735, 292.0]
["2026-09-23T16:57:58.277636+00:00", "trade", 6.735, 460.0]
["2026-09-23T16:57:58.277725+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:57:58.277785+00:00", "trade", 6.735, 10379.0]
["2026-09-23T16:57:58.277860+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:57:58.278982+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:58.596066+00:00", "trade", 6.735, 42.0]
["2026-09-23T16:57:58.596067+00:00", "trade", 6.735, 9.0]
["2026-09-23T16:57:58.710377+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:59.255390+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:59.329162+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:57:59.389252+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:00.051206+00:00", "trade", 6.7318, 4.0]
["2026-09-23T16:58:00.309369+00:00", "trade", 6.7352, 25.0]
["2026-09-23T16:58:01.200090+00:00", "trade", 6.735, 150.0]
["2026-09-23T16:58:01.252143+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:58:03.054605+00:00", "trade", 6.7344, 2.0]
["2026-09-23T16:58:03.055545+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:04.450694+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:04.451472+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:06.078116+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:06.327856+00:00", "trade", 6.735, 500.0]
["2026-09-23T16:58:06.328417+00:00", "trade", 6.74, 500.0]
["2026-09-23T16:58:06.329632+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:10.747961+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:10.950234+00:00", "trade", 6.7369, 23.0]
["2026-09-23T16:58:10.953463+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:10.963238+00:00", "trade", 6.73, 5000.0]
["2026-09-23T16:58:11.724240+00:00", "trade", 6.73, 126.0]
["2026-09-23T16:58:11.724601+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:58:11.732668+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:58:12.229163+00:00", "trade", 6.73, 28.0]
["2026-09-23T16:58:20.876926+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:58:21.099409+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:24.963588+00:00", "trade", 6.7337, 2.0]
["2026-09-23T16:58:26.575875+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:27.032474+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:29.165193+00:00", "trade", 6.7315, 5.0]
["2026-09-23T16:58:30.037654+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:30.311390+00:00", "trade", 6.7313, 13.0]
["2026-09-23T16:58:31.243274+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:32.027084+00:00", "trade", 6.7337, 6.0]
["2026-09-23T16:58:32.282826+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:33.334581+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:33.334608+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:33.335108+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:33.456857+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:34.563345+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:58:34.568282+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:35.237674+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:35.875841+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:36.875629+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:38.716453+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:58:39.550132+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:39.550325+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:39.550356+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:39.551170+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:41.364712+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:58:41.808569+00:00", "trade", 6.7335, 2.0]
["2026-09-23T16:58:42.149024+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:42.610541+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:43.771345+00:00", "trade", 6.735, 8.0]
["2026-09-23T16:58:43.773491+00:00", "trade", 6.735, 38.0]
["2026-09-23T16:58:45.723176+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:45.814347+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:58:45.814356+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:58:45.814558+00:00", "trade", 6.735, 97.0]
["2026-09-23T16:58:48.041525+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:58:52.880928+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:58:53.724499+00:00", "trade", 6.7336, 2.0]
["2026-09-23T16:58:53.741566+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:58:54.231197+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:55.964455+00:00", "trade", 6.735, 12.0]
["2026-09-23T16:58:55.990533+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:56.696645+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:58:57.677792+00:00", "trade", 6.735, 800.0]
["2026-09-23T16:58:58.771543+00:00", "trade", 6.735, 8.0]
["2026-09-23T16:58:58.773668+00:00", "trade", 6.735, 18.0]
["2026-09-23T16:58:58.773670+00:00", "trade", 6.735, 23.0]
["2026-09-23T16:58:58.773671+00:00", "trade", 6.735, 4.0]
["2026-09-23T16:58:59.372841+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:58:59.428202+00:00", "trade", 6.735, 181.0]
["2026-09-23T16:58:59.814266+00:00", "trade", 6.735, 500.0]
["2026-09-23T16:59:00.313370+00:00", "trade", 6.7355, 5.0]
["2026-09-23T16:59:03.770719+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:03.791358+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:59:04.609459+00:00", "trade", 6.7358, 100.0]
["2026-09-23T16:59:05.256153+00:00", "trade", 6.74, 153.0]
["2026-09-23T16:59:05.614280+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:05.714535+00:00", "trade", 6.7323, 10.0]
["2026-09-23T16:59:06.698497+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.698523+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:07.229708+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:07.229724+00:00", "trade", 6.735, 40.0]
["2026-09-23T16:59:07.230215+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:07.313539+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:59:07.905768+00:00", "trade", 6.734, 3.0]
["2026-09-23T16:59:07.911746+00:00", "trade", 6.734, 2.0]
["2026-09-23T16:59:08.990469+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:09.750392+00:00", "trade", 6.7399, 140.0]
["2026-09-23T16:59:09.752869+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:59:10.328607+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:10.328634+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:10.329240+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:11.056363+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:14.604502+00:00", "trade", 6.735, 700.0]
["2026-09-23T16:59:14.607974+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:59:14.810943+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:59:17.167549+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:17.167563+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:59:17.167574+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:17.168965+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:17.169397+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:17.170623+00:00", "trade", 6.735, 9.0]
["2026-09-23T16:59:17.311871+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:59:17.731097+00:00", "trade", 6.7357, 3.0]
["2026-09-23T16:59:18.336934+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:59:19.810356+00:00", "trade", 6.7357, 14.0]
["2026-09-23T16:59:19.815502+00:00", "trade", 6.7357, 10.0]
["2026-09-23T16:59:19.817283+00:00", "trade", 6.7357, 9.0]
["2026-09-23T16:59:19.818914+00:00", "trade", 6.7357, 6.0]
["2026-09-23T16:59:19.820905+00:00", "trade", 6.7357, 4.0]
["2026-09-23T16:59:19.822528+00:00", "trade", 6.7357, 3.0]
["2026-09-23T16:59:19.824382+00:00", "trade", 6.7357, 3.0]
["2026-09-23T16:59:19.826296+00:00", "trade", 6.7357, 1.0]
["2026-09-23T16:59:19.827732+00:00", "trade", 6.7357, 2.0]
["2026-09-23T16:59:20.349154+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:21.665094+00:00", "trade", 6.7371, 30.0]
["2026-09-23T16:59:22.310398+00:00", "trade", 6.7342, 6.0]
["2026-09-23T16:59:23.989813+00:00", "trade", 6.7357, 100.0]
["2026-09-23T16:59:25.639731+00:00", "trade", 6.735, 250.0]
["2026-09-23T16:59:26.063673+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:59:28.771468+00:00", "trade", 6.735, 12.0]
["2026-09-23T16:59:28.773785+00:00", "trade", 6.735, 31.0]
["2026-09-23T16:59:28.774679+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:59:30.315369+00:00", "trade", 6.7358, 4.0]
["2026-09-23T16:59:30.411572+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:32.559209+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:32.876911+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:59:34.298200+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:34.396625+00:00", "trade", 6.7343, 2.0]
["2026-09-23T16:59:34.803060+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:34.803091+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:34.803703+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:34.930404+00:00", "trade", 6.7342, 5.0]
["2026-09-23T16:59:36.170092+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:36.170119+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:36.170805+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:36.249324+00:00", "trade", 6.7356, 15.0]
["2026-09-23T16:59:36.250108+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:36.253399+00:00", "trade", 6.7356, 6.0]
["2026-09-23T16:59:36.255269+00:00", "trade", 6.7356, 3.0]
["2026-09-23T16:59:36.257176+00:00", "trade", 6.7356, 2.0]
["2026-09-23T16:59:36.258889+00:00", "trade", 6.7356, 1.0]
["2026-09-23T16:59:36.260699+00:00", "trade", 6.7356, 1.0]
["2026-09-23T16:59:37.450099+00:00", "trade", 6.7343, 1.0]
["2026-09-23T16:59:37.760995+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:38.862824+00:00", "trade", 6.7356, 100.0]
["2026-09-23T16:59:38.866427+00:00", "trade", 6.7356, 100.0]
["2026-09-23T16:59:39.868622+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:39.868649+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:39.869456+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:41.558782+00:00", "trade", 6.735, 300.0]
["2026-09-23T16:59:42.274863+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:42.275241+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:42.911424+00:00", "trade", 6.7321, 32.0]
["2026-09-23T16:59:43.201988+00:00", "trade", 6.74, 296.0]
["2026-09-23T16:59:43.202346+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:59:46.526389+00:00", "trade", 6.7374, 7.0]
["2026-09-23T16:59:47.345969+00:00", "trade", 6.7397, 1.0]
["2026-09-23T16:59:47.620209+00:00", "trade", 6.7386, 1.0]
["2026-09-23T16:59:47.792892+00:00", "trade", 6.7386, 1.0]
["2026-09-23T16:59:49.612976+00:00", "trade", 6.74, 500.0]
["2026-09-23T16:59:50.011407+00:00", "trade", 6.735, 17.0]
["2026-09-23T16:59:50.011409+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:59:50.013061+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:59:51.167439+00:00", "trade", 6.7343, 2.0]
["2026-09-23T16:59:54.039404+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:54.039430+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:54.127234+00:00", "trade", 6.735, 694.0]
["2026-09-23T16:59:54.127267+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:54.572928+00:00", "trade", 6.735, 106.0]
["2026-09-23T16:59:57.464167+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:57.464546+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.929811+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:00:00.266190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:00.266216+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:00.295450+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:00.295533+00:00", "trade", 6.735, 300.0]
["2026-09-23T17:00:00.295684+00:00", "trade", 6.735, 400.0]
["2026-09-23T17:00:00.317366+00:00", "trade", 6.7365, 5.0]
["2026-09-23T17:00:00.344676+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:01.409100+00:00", "trade", 6.7377, 1.0]
["2026-09-23T17:00:01.555187+00:00", "trade", 6.735, 19.0]
["2026-09-23T17:00:03.381074+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:03.381102+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:05.295768+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:07.469600+00:00", "trade", 6.7356, 200.0]
["2026-09-23T17:00:07.542522+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:07.543344+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:07.660337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:07.788244+00:00", "trade", 6.735, 1570.0]
["2026-09-23T17:00:07.803995+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:09.106766+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:09.289606+00:00", "trade", 6.7356, 16.0]
["2026-09-23T17:00:10.966808+00:00", "trade", 6.7357, 2.0]
["2026-09-23T17:00:10.966841+00:00", "trade", 6.7357, 2.0]
["2026-09-23T17:00:12.207251+00:00", "trade", 6.738, 1.0]
["2026-09-23T17:00:12.211310+00:00", "trade", 6.735, 40.0]
["2026-09-23T17:00:12.213614+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:00:12.830520+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:12.830901+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:13.600644+00:00", "trade", 6.7367, 1.0]
["2026-09-23T17:00:14.061764+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:16.028624+00:00", "trade", 6.7341, 25.0]
["2026-09-23T17:00:17.945105+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:17.945128+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:17.945589+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.062451+00:00", "trade", 6.73, 32.0]
["2026-09-23T17:00:18.062465+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.062507+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.062534+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.062642+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.065822+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:18.083299+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:00:18.447695+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:18.828489+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:20.552330+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:21.955123+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:22.241397+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:23.800625+00:00", "trade", 6.735, 25.0]
["2026-09-23T17:00:24.644705+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:24.712579+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:24.969171+00:00", "trade", 6.7357, 2.0]
["2026-09-23T17:00:25.008858+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:25.029560+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:26.460120+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:26.523455+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:26.632229+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:28.315306+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:28.315684+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:29.460657+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:29.558625+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:30.319393+00:00", "trade", 6.7349, 4.0]
["2026-09-23T17:00:32.885779+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:33.272598+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:34.979628+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:35.136109+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:35.570626+00:00", "trade", 6.7341, 69.0]
["2026-09-23T17:00:35.571427+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:00:35.572252+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:35.573721+00:00", "trade", 6.7341, 26.0]
["2026-09-23T17:00:38.055924+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:38.574042+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:39.763627+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:39.826356+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:40.185741+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:00:40.982786+00:00", "trade", 6.7345, 44.0]
["2026-09-23T17:00:41.747791+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:41.919685+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:43.759851+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:00:43.760252+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:43.760633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:43.761043+00:00", "trade", 6.735, 105.0]
["2026-09-23T17:00:43.761257+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:43.761556+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:43.793058+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:43.793271+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:00:43.793338+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:43.793661+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:43.867079+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:44.752597+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:46.254268+00:00", "trade", 6.738, 1.0]
["2026-09-23T17:00:46.509974+00:00", "trade", 6.7341, 6.0]
["2026-09-23T17:00:46.560849+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:46.574015+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:46.789240+00:00", "trade", 6.7343, 23.0]
["2026-09-23T17:00:47.558353+00:00", "trade", 6.7367, 2.0]
["2026-09-23T17:00:47.749628+00:00", "trade", 6.7341, 100.0]
["2026-09-23T17:00:48.687052+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:49.436455+00:00", "trade", 6.7399, 1.0]
["2026-09-23T17:00:51.032170+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:51.110378+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:51.111091+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:51.644113+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:52.884396+00:00", "trade", 6.7357, 2.0]
["2026-09-23T17:00:54.819261+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:55.507453+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:55.656337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:58.697056+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:59.604983+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:00.030453+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:00.321368+00:00", "trade", 6.7349, 2.0]
["2026-09-23T17:01:01.092434+00:00", "trade", 6.7399, 800.0]
["2026-09-23T17:01:01.094190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:06.928226+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:06.928310+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:06.928391+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:06.932901+00:00", "trade", 6.737, 43.0]
["2026-09-23T17:01:07.382460+00:00", "trade", 6.7338, 1400.0]
["2026-09-23T17:01:08.383180+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:01:09.038809+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:09.798645+00:00", "trade", 6.7301, 125.0]
["2026-09-23T17:01:10.580030+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:10.580202+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:10.771051+00:00", "trade", 6.7346, 32.0]
["2026-09-23T17:01:12.924661+00:00", "trade", 6.7343, 100.0]
["2026-09-23T17:01:13.395501+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:13.778053+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:13.809391+00:00", "trade", 6.7328, 100.0]
["2026-09-23T17:01:14.070675+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:14.639543+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:14.864023+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:15.178575+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:15.435764+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:15.436314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:15.842070+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:16.804209+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:18.369557+00:00", "trade", 6.7343, 31.0]
["2026-09-23T17:01:18.370759+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:19.010356+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:19.208062+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:19.821397+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.008208+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.010311+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.705192+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.712238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:21.078246+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:21.671857+00:00", "trade", 6.7356, 2.0]
["2026-09-23T17:01:23.040869+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:24.742263+00:00", "trade", 6.74, 535.0]
["2026-09-23T17:01:25.809582+00:00", "trade", 6.7347, 6.0]
["2026-09-23T17:01:26.021622+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:26.157936+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:26.596901+00:00", "trade", 6.735, 35.0]
["2026-09-23T17:01:26.625532+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:26.754776+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:27.265002+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:28.712443+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:29.000074+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:29.083935+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:30.323369+00:00", "trade", 6.7364, 6.0]
["2026-09-23T17:01:31.340869+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:32.217179+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.266991+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:01:34.270324+00:00", "trade", 6.7359, 6.0]
["2026-09-23T17:01:34.329031+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.967899+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:37.553924+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:01:37.554752+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:01:38.149757+00:00", "trade", 6.7361, 23.0]
["2026-09-23T17:01:38.517791+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:38.710258+00:00", "trade", 6.7328, 5.0]
["2026-09-23T17:01:38.718880+00:00", "trade", 6.7376, 1.0]
["2026-09-23T17:01:40.000103+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.000218+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:41.644512+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:42.313284+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:01:43.246295+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:43.274210+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:43.274250+00:00", "trade", 6.735, 400.0]
["2026-09-23T17:01:43.274589+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:43.275041+00:00", "trade", 6.735, 500.0]
["2026-09-23T17:01:43.275141+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:01:43.294221+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:43.295303+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:48.354571+00:00", "trade", 6.735, 500.0]
["2026-09-23T17:01:48.846637+00:00", "trade", 6.7357, 5.0]
["2026-09-23T17:01:51.013129+00:00", "trade", 6.7355, 2.0]
["2026-09-23T17:01:51.015097+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:51.019573+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:53.766356+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:53.766426+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:54.078910+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:54.947481+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:01:57.438314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:57.438322+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:57.438342+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:01:57.438346+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:01:57.438347+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:57.438357+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:57.438364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:58.440736+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:59.019971+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:59.205544+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:59.253432+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:02:00.006898+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:00.046894+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:00.061192+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:00.325376+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:02:00.869728+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:01.853667+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:01.854052+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:03.144658+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:05.907390+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:05.927842+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:02:05.928049+00:00", "trade", 6.73, 41.0]
["2026-09-23T17:02:05.958127+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:02:06.213880+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213881+00:00", "trade", 6.735, 40.0]
["2026-09-23T17:02:06.213882+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:06.213883+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:02:06.213885+00:00", "trade", 6.73, 925.0]
["2026-09-23T17:02:06.213888+00:00", "trade", 6.73, 1000.0]
["2026-09-23T17:02:06.213888+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213890+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:02:06.213890+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:02:06.213895+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:02:06.213895+00:00", "trade", 6.73, 61.0]
["2026-09-23T17:02:06.213898+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213908+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213956+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213964+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213970+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.213993+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214001+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214008+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214079+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214088+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214096+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214118+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214180+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:06.214182+00:00", "trade", 6.73, 50.0]
["2026-09-23T17:02:06.214183+00:00", "trade", 6.73, 400.0]
["2026-09-23T17:02:06.214183+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:02:06.214183+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214184+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214186+00:00", "trade", 6.73, 150.0]
["2026-09-23T17:02:06.214203+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214345+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:02:06.214346+00:00", "trade", 6.73, 14.0]
["2026-09-23T17:02:06.214349+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:06.214352+00:00", "trade", 6.73, 15.0]
["2026-09-23T17:02:06.214352+00:00", "trade", 6.73, 24.0]
["2026-09-23T17:02:06.214357+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214358+00:00", "trade", 6.73, 23.0]
["2026-09-23T17:02:06.214364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214371+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214377+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214385+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214398+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214441+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214448+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214463+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214472+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214478+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214486+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214493+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214531+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:06.214532+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:06.214541+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214655+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:02:06.214679+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214710+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214719+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214726+00:00", "trade", 6.73, 34.0]
["2026-09-23T17:02:06.214727+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214734+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214743+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214761+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214768+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214787+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214805+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214815+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214824+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214831+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214838+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214847+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214855+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214904+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.214940+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.215098+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.215204+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.215267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.215643+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.215918+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.216547+00:00", "trade", 6.73, 50.0]
["2026-09-23T17:02:06.216906+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.216930+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:06.217366+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.217424+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.217430+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.217436+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:06.217437+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.217438+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:06.217438+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.217441+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217447+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217454+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217461+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217468+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217476+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217486+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217496+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217505+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217513+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217519+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.217966+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.218001+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.218479+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.218486+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.218516+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.218951+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:02:06.219402+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219410+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219424+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219438+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219446+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219460+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219468+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.219484+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.220144+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.220179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.220584+00:00", "trade", 6.73, 50.0]
["2026-09-23T17:02:06.221411+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.222217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.223297+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.223331+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.223988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.224013+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.225415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.227419+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.229530+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.240533+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.364368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.364997+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:02:06.365373+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:06.365410+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.366092+00:00", "trade", 6.72, 111.0]
["2026-09-23T17:02:06.366106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.378823+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.378846+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.389710+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.389717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.432408+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.513732+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.636492+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.636567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.636631+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.663743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.663768+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.672071+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.760791+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.828629+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840038+00:00", "trade", 6.72, 58.0]
["2026-09-23T17:02:06.840161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.840864+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:02:06.840988+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:02:06.841153+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:06.845663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.846945+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:06.854760+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.089681+00:00", "trade", 6.7321, 11.0]
["2026-09-23T17:02:07.091753+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.093966+00:00", "trade", 6.7321, 11.0]
["2026-09-23T17:02:07.097740+00:00", "trade", 6.7321, 11.0]
["2026-09-23T17:02:07.101470+00:00", "trade", 6.7321, 11.0]
["2026-09-23T17:02:07.104619+00:00", "trade", 6.7321, 5.0]
["2026-09-23T17:02:07.123988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.124859+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.179622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.193298+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.230706+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.537063+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.537096+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.537122+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.540256+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.652887+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:02:07.763538+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.815551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:07.889223+00:00", "trade", 6.725, 46.0]
["2026-09-23T17:02:08.123664+00:00", "trade", 6.73, 60.0]
["2026-09-23T17:02:08.123671+00:00", "trade", 6.73, 40.0]
["2026-09-23T17:02:08.123778+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:08.366052+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:02:08.742695+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:08.838052+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:08.838080+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:08.838610+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:08.909086+00:00", "trade", 6.7299, 3085.0]
["2026-09-23T17:02:08.966043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:09.142475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:09.415303+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:09.585327+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:10.021635+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:10.271395+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:10.271428+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:10.307690+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:10.652408+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:11.040027+00:00", "trade", 6.725, 80.0]
["2026-09-23T17:02:11.042290+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:02:11.096134+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:11.201030+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:02:11.520709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:11.713157+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:12.128674+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:12.128702+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:12.129419+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:12.290142+00:00", "trade", 6.7334, 4.0]
["2026-09-23T17:02:12.832281+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:13.225876+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:02:14.155777+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:02:14.301606+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.363809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.405869+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.504145+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.811794+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.636990+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.857443+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.857761+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.858016+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:16.812456+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:16.812842+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.281357+00:00", "trade", 6.725, 2222.0]
["2026-09-23T17:02:17.741480+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.898588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.898686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.899264+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.994796+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.994826+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:18.149984+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:18.870778+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:02:20.112377+00:00", "trade", 6.725, 960.0]
["2026-09-23T17:02:20.280376+00:00", "trade", 6.725, 80.0]
["2026-09-23T17:02:20.553840+00:00", "trade", 6.7306, 2.0]
["2026-09-23T17:02:22.601778+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:22.611639+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:22.611665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:22.674583+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.020506+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454332+00:00", "trade", 6.72, 8.0]
["2026-09-23T17:02:23.454336+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454343+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454357+00:00", "trade", 6.72, 41.0]
["2026-09-23T17:02:23.454358+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:23.454375+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:23.454375+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:02:23.454380+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:02:23.454387+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:02:23.454390+00:00", "trade", 6.72, 800.0]
["2026-09-23T17:02:23.454397+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:02:23.454401+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:02:23.454408+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:23.454455+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454462+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454468+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454469+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:02:23.454469+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:23.454475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454480+00:00", "trade", 6.725, 24.0]
["2026-09-23T17:02:23.454481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454489+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454502+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454508+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454555+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:02:23.454557+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:02:23.454557+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:02:23.454559+00:00", "trade", 6.72, 69.0]
["2026-09-23T17:02:23.454977+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.454998+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.455087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.455259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.455382+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.455409+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.455485+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.457359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.457389+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.457414+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.457989+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.520294+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:26.197921+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:26.221133+00:00", "trade", 6.7289, 2.0]
["2026-09-23T17:02:26.221150+00:00", "trade", 6.7289, 2.0]
["2026-09-23T17:02:26.221171+00:00", "trade", 6.7289, 2.0]
["2026-09-23T17:02:27.302693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.302717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.457507+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.892693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.895877+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.895912+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.283626+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.199524+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.199560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.199800+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.276802+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.327368+00:00", "trade", 6.7262, 30.0]
["2026-09-23T17:02:30.454827+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:02:30.721089+00:00", "trade", 6.73, 30.0]
["2026-09-23T17:02:30.772764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.779135+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.779161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.837911+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:30.837944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:31.914643+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:31.914812+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:31.915190+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:32.157231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:32.504985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:32.512008+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:32.856746+00:00", "trade", 6.725, 44.0]
["2026-09-23T17:02:33.176921+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:02:33.229894+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:35.748461+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:02:36.932817+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:36.935358+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.067484+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.086814+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.109614+00:00", "trade", 6.7316, 100.0]
["2026-09-23T17:02:37.266452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.269264+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.446420+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:37.455588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:39.891455+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:02:40.038809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:41.048489+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:43.868724+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:43.889094+00:00", "trade", 6.7316, 100.0]
["2026-09-23T17:02:43.972436+00:00", "trade", 6.7271, 1.0]
["2026-09-23T17:02:45.319249+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:02:46.556135+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:46.561343+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:46.903449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:46.903823+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:46.961663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:46.962953+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.071394+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.076391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.111269+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.655879+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.730278+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.982720+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:47.991983+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.315743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.325860+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.390479+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.407987+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.411851+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:48.538334+00:00", "trade", 6.7315, 10.0]
["2026-09-23T17:02:49.135238+00:00", "trade", 6.7262, 3.0]
["2026-09-23T17:02:49.438021+00:00", "trade", 6.7286, 2.0]
["2026-09-23T17:02:50.266489+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:51.026764+00:00", "trade", 6.7262, 27.0]
["2026-09-23T17:02:51.033788+00:00", "trade", 6.725, 1111.0]
["2026-09-23T17:02:51.317850+00:00", "trade", 6.7275, 1.0]
["2026-09-23T17:02:51.339925+00:00", "trade", 6.7275, 1.0]
["2026-09-23T17:02:51.415667+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:51.547540+00:00", "trade", 6.7275, 2.0]
["2026-09-23T17:02:51.832063+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:02:52.733389+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:52.735908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:52.761080+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:52.809941+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:53.028443+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:53.046192+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:53.607781+00:00", "trade", 6.7275, 1.0]
["2026-09-23T17:02:53.677535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:53.869887+00:00", "trade", 6.7284, 2.0]
["2026-09-23T17:02:54.080841+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.089337+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.090414+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.298836+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599795+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599796+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:02:54.599797+00:00", "trade", 6.72, 175.0]
["2026-09-23T17:02:54.599815+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599821+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599828+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599855+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599861+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599867+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.599892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.631054+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.648874+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:54.986105+00:00", "trade", 6.7219, 25.0]
["2026-09-23T17:02:55.077426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077433+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077455+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077464+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077527+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:02:55.077527+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:02:55.077530+00:00", "trade", 6.72, 85.0]
["2026-09-23T17:02:55.077587+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077594+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077602+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077608+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077629+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077636+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077651+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:55.077659+00:00", "trade", 6.72, 915.0]
["2026-09-23T17:02:55.077659+00:00", "trade", 6.72, 150.0]
["2026-09-23T17:02:55.077661+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:02:55.077661+00:00", "trade", 6.72, 30.0]
["2026-09-23T17:02:55.077666+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:55.077666+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:02:55.077669+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:02:55.077672+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:02:55.077674+00:00", "trade", 6.72, 8.0]
["2026-09-23T17:02:55.077674+00:00", "trade", 6.72, 18.0]
["2026-09-23T17:02:55.077676+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:55.077679+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:55.077681+00:00", "trade", 6.72, 80.0]
["2026-09-23T17:02:55.077683+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:02:55.077683+00:00", "trade", 6.72, 60.0]
["2026-09-23T17:02:55.077685+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:02:55.331694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122954+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122961+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122967+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122986+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.122998+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.123006+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:56.123060+00:00", "trade", 6.72, 115.0]
["2026-09-23T17:02:58.078236+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:02:59.510199+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:00.329317+00:00", "trade", 6.7312, 100.0]
["2026-09-23T17:03:00.329368+00:00", "trade", 6.7218, 7.0]
["2026-09-23T17:03:00.863815+00:00", "trade", 6.7201, 100.0]
["2026-09-23T17:03:01.273279+00:00", "trade", 6.725, 26.0]
["2026-09-23T17:03:01.273301+00:00", "trade", 6.72, 26.0]
["2026-09-23T17:03:01.273308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:02.655893+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:03:05.970018+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:05.975329+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:06.437326+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:06.735215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:07.279862+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:10.015351+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:11.013839+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:03:11.087134+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:11.087959+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:12.102393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:12.692985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:13.269829+00:00", "trade", 6.7222, 13.0]
["2026-09-23T17:03:14.967362+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:15.197562+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:03:16.333741+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:03:16.334015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:16.338587+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:16.373665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:16.390644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:17.771149+00:00", "trade", 6.7259, 2.0]
["2026-09-23T17:03:18.372724+00:00", "trade", 6.7265, 106.0]
["2026-09-23T17:03:20.103197+00:00", "trade", 6.7265, 2.0]
["2026-09-23T17:03:20.191961+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:03:20.930047+00:00", "trade", 6.7292, 9.0]
["2026-09-23T17:03:24.900108+00:00", "trade", 6.7276, 297.0]
["2026-09-23T17:03:24.900124+00:00", "trade", 6.7276, 1.0]
["2026-09-23T17:03:25.161413+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:03:25.161599+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:25.162128+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:25.163029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:25.198072+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:25.214212+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:27.291688+00:00", "trade", 6.72, 4725.0]
["2026-09-23T17:03:28.539835+00:00", "trade", 6.7255, 1000.0]
["2026-09-23T17:03:28.612473+00:00", "trade", 6.7223, 9.0]
["2026-09-23T17:03:29.713983+00:00", "trade", 6.7265, 28.0]
["2026-09-23T17:03:30.026655+00:00", "trade", 6.73, 48.0]
["2026-09-23T17:03:30.026669+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:03:30.026670+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:30.026672+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:03:30.026732+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.026739+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.026932+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.026970+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:03:30.026978+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.027043+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:03:30.027349+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:30.027712+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:30.028268+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.028558+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.028564+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.028633+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.045209+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:03:30.249228+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:03:30.331369+00:00", "trade", 6.7225, 18.0]
["2026-09-23T17:03:30.372594+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.414547+00:00", "trade", 6.7201, 136.0]
["2026-09-23T17:03:30.416669+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:03:31.018268+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.306053+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.306429+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:32.093851+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:32.562792+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:03:33.369310+00:00", "trade", 6.7251, 3.0]
["2026-09-23T17:03:34.296864+00:00", "trade", 6.725, 6.0]
["2026-09-23T17:03:34.297046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:34.297434+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:34.298034+00:00", "trade", 6.72, 6.0]
["2026-09-23T17:03:36.164237+00:00", "trade", 6.72, 10000.0]
["2026-09-23T17:03:36.164541+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:37.007154+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:39.292093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:39.563504+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:03:40.129532+00:00", "trade", 6.726, 9.0]
["2026-09-23T17:03:40.446255+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:40.449231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.825058+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:03:41.834734+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.948175+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:03:41.992390+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.992397+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.992407+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.992427+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:03:41.992435+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.992444+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.993836+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:42.316445+00:00", "trade", 6.7238, 5.0]
["2026-09-23T17:03:42.713864+00:00", "trade", 6.7299, 2.0]
["2026-09-23T17:03:43.278815+00:00", "trade", 6.7234, 1.0]
["2026-09-23T17:03:43.278852+00:00", "trade", 6.7234, 1.0]
["2026-09-23T17:03:44.480918+00:00", "trade", 6.7216, 10.0]
["2026-09-23T17:03:45.153183+00:00", "trade", 6.725, 147.0]
["2026-09-23T17:03:45.175219+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:03:45.270088+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:03:45.559797+00:00", "trade", 6.7267, 2.0]
["2026-09-23T17:03:46.098254+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:46.098635+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:46.717594+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:46.765384+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:47.158966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:47.780735+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:03:47.916485+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.293208+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:49.669854+00:00", "trade", 6.7233, 2.0]
["2026-09-23T17:03:49.812719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:50.141116+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:50.898405+00:00", "trade", 6.725, 24.0]
["2026-09-23T17:03:50.919163+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:03:51.561816+00:00", "trade", 6.7267, 2.0]
["2026-09-23T17:03:52.080908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:52.080992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:53.439944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:53.546044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:53.548715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:54.406138+00:00", "trade", 6.7267, 100.0]
["2026-09-23T17:03:55.714073+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:55.714073+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714074+00:00", "trade", 6.72, 13.0]
["2026-09-23T17:03:55.714078+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714078+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714080+00:00", "trade", 6.72, 450.0]
["2026-09-23T17:03:55.714081+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714083+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:03:55.714086+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:03:55.714086+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:03:55.714087+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:03:55.714089+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714090+00:00", "trade", 6.72, 1010.0]
["2026-09-23T17:03:55.714093+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:03:55.714095+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:03:55.714095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714097+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714098+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714101+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:03:55.714102+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:03:55.714103+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714105+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:03:55.714105+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714108+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714108+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714110+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714112+00:00", "trade", 6.72, 147.0]
["2026-09-23T17:03:55.714116+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714123+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714130+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714136+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714226+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714239+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714246+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714253+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714260+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714266+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714273+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714279+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714286+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714299+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714313+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714319+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714326+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714340+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714361+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714366+00:00", "trade", 6.72, 15.0]
["2026-09-23T17:03:55.714369+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:55.714373+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:55.714375+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:03:55.714379+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714380+00:00", "trade", 6.72, 25.0]
["2026-09-23T17:03:55.714381+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714388+00:00", "trade", 6.72, 13.0]
["2026-09-23T17:03:55.714389+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:55.714389+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:03:55.714392+00:00", "trade", 6.72, 241.0]
["2026-09-23T17:03:55.714393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714399+00:00", "trade", 6.72, 8.0]
["2026-09-23T17:03:55.714400+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:03:55.714407+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714409+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714411+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714413+00:00", "trade", 6.72, 290.0]
["2026-09-23T17:03:55.714449+00:00", "trade", 6.72, 159.0]
["2026-09-23T17:03:55.714451+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714458+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714461+00:00", "trade", 6.72, 51.0]
["2026-09-23T17:03:55.714464+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714475+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:03:55.714478+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:03:55.714478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714480+00:00", "trade", 6.72, 21.0]
["2026-09-23T17:03:55.714485+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714490+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:03:55.714492+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:03:55.714494+00:00", "trade", 6.72, 87.0]
["2026-09-23T17:03:55.714494+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:03:55.714494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714506+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714571+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714579+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714587+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714601+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714604+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:03:55.714604+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714610+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714614+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:03:55.714615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714616+00:00", "trade", 6.72, 43.0]
["2026-09-23T17:03:55.714616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:55.714621+00:00", "trade", 6.72, 394.0]
["2026-09-23T17:03:55.714623+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714633+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714635+00:00", "trade", 6.72, 89.0]
["2026-09-23T17:03:55.714640+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714651+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714658+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714664+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714668+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714671+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:55.714674+00:00", "trade", 6.72, 171.0]
["2026-09-23T17:03:55.714674+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:03:55.714674+00:00", "trade", 6.72, 25.0]
["2026-09-23T17:03:55.714675+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:55.714675+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714677+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714683+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714690+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714697+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714704+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714711+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714718+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714726+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714733+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714740+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714746+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714753+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714760+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714775+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714781+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714788+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714938+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.714949+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.715137+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.715287+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.715777+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.716504+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.716566+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.716756+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.717005+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.717297+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.717995+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.718191+00:00", "trade", 6.71, 4.0]
["2026-09-23T17:03:55.718624+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:03:55.719202+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:03:55.719677+00:00", "trade", 6.71, 19.0]
["2026-09-23T17:03:55.719828+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.722470+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.722676+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.722702+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.722819+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.723728+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724253+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:03:55.724253+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724254+00:00", "trade", 6.715, 37.0]
["2026-09-23T17:03:55.724256+00:00", "trade", 6.71, 163.0]
["2026-09-23T17:03:55.724286+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724294+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724300+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724727+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724759+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.724786+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.725293+00:00", "trade", 6.71, 69.0]
["2026-09-23T17:03:55.725293+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.725294+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:03:55.725296+00:00", "trade", 6.71, 333.0]
["2026-09-23T17:03:55.725300+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.725307+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.725320+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.725928+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.726731+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.726949+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.729100+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.732883+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.741549+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.741574+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.742308+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.742333+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.745233+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.745261+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.745268+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.754745+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.754774+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.754806+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.761346+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.761375+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.799218+00:00", "trade", 6.715, 11.0]
["2026-09-23T17:03:55.814110+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.839531+00:00", "trade", 6.715, 15.0]
["2026-09-23T17:03:55.839815+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.839841+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.871108+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.884502+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.884526+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.896790+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.896818+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.919630+00:00", "trade", 6.715, 110.0]
["2026-09-23T17:03:55.930554+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.930578+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.939144+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.133910+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.950067+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.950093+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:57.249378+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:57.852538+00:00", "trade", 6.7186, 1.0]
["2026-09-23T17:03:57.853391+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:57.873972+00:00", "trade", 6.715, 6.0]
["2026-09-23T17:03:57.948860+00:00", "trade", 6.7186, 444.0]
["2026-09-23T17:04:00.333395+00:00", "trade", 6.7196, 34.0]
["2026-09-23T17:04:01.644663+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:01.644689+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:01.953457+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:02.478011+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:02.478037+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:02.927820+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:03.236222+00:00", "trade", 6.715, 103.0]
["2026-09-23T17:04:04.774195+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:04.774222+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:05.066877+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:05.737709+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:07.236932+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:04:09.684932+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:09.684959+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:09.685498+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:10.361615+00:00", "trade", 6.715, 1500.0]
["2026-09-23T17:04:10.725372+00:00", "trade", 6.715, 14.0]
["2026-09-23T17:04:10.726451+00:00", "trade", 6.715, 18.0]
["2026-09-23T17:04:10.874916+00:00", "trade", 6.715, 13.0]
["2026-09-23T17:04:12.226690+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:04:12.846835+00:00", "trade", 6.7152, 314.0]
["2026-09-23T17:04:12.924414+00:00", "trade", 6.715, 50.0]
["2026-09-23T17:04:12.973525+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:04:12.974306+00:00", "trade", 6.715, 292.0]
["2026-09-23T17:04:13.062436+00:00", "trade", 6.715, 292.0]
["2026-09-23T17:04:13.755808+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:04:13.757888+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:13.757914+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:13.773575+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:13.773602+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:04:13.774668+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:15.788859+00:00", "trade", 6.715, 21.0]
["2026-09-23T17:04:17.713677+00:00", "trade", 6.715, 40.0]
["2026-09-23T17:04:17.863808+00:00", "trade", 6.715, 46.0]
["2026-09-23T17:04:18.090597+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:04:18.238825+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:18.238832+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:18.409331+00:00", "trade", 6.7283, 100.0]
["2026-09-23T17:04:19.046066+00:00", "trade", 6.7203, 2.0]
["2026-09-23T17:04:20.055217+00:00", "trade", 6.7151, 5.0]
["2026-09-23T17:04:20.555365+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:20.701082+00:00", "trade", 6.715, 74.0]
["2026-09-23T17:04:20.701570+00:00", "trade", 6.715, 13.0]
["2026-09-23T17:04:20.701594+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:20.701621+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:20.702309+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.141203+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:04:22.546524+00:00", "trade", 6.7135, 1800.0]
["2026-09-23T17:04:23.410452+00:00", "trade", 6.7199, 2.0]
["2026-09-23T17:04:23.980810+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:25.242767+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:04:25.444987+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:25.446200+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:25.446225+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:25.733986+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:26.221874+00:00", "trade", 6.7198, 4.0]
["2026-09-23T17:04:26.222223+00:00", "trade", 6.7198, 2.0]
["2026-09-23T17:04:26.222369+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:04:26.222446+00:00", "trade", 6.7198, 2.0]
["2026-09-23T17:04:26.601502+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:26.603936+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:26.603962+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:26.809867+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:29.710717+00:00", "trade", 6.7232, 47.0]
["2026-09-23T17:04:30.335369+00:00", "trade", 6.7151, 11.0]
["2026-09-23T17:04:31.718078+00:00", "trade", 6.71, 37.0]
["2026-09-23T17:04:31.723786+00:00", "trade", 6.71, 11.0]
["2026-09-23T17:04:32.049928+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.052439+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.052468+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.057088+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.109407+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.118840+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.217138+00:00", "trade", 6.71, 31.0]
["2026-09-23T17:04:32.217212+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:33.055835+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:33.384746+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:33.784873+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:34.811768+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:04:34.812513+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:04:35.268608+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:36.056197+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:36.789799+00:00", "trade", 6.7184, 3.0]
["2026-09-23T17:04:38.737806+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:39.445280+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:40.510659+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.854930+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.950287+00:00", "trade", 6.715, 5.0]
["2026-09-23T17:04:42.951102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:43.037585+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:44.317960+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:44.323970+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:45.129889+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:46.315032+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:48.523475+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:48.541406+00:00", "trade", 6.7198, 2.0]
["2026-09-23T17:04:48.731039+00:00", "trade", 6.7186, 37.0]
["2026-09-23T17:04:49.082824+00:00", "trade", 6.7186, 1.0]
["2026-09-23T17:04:50.020078+00:00", "trade", 6.715, 17.0]
["2026-09-23T17:04:51.055315+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:51.874490+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:52.137807+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:52.457191+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:54.808080+00:00", "trade", 6.715, 35.0]
["2026-09-23T17:04:55.164883+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:04:56.195526+00:00", "trade", 6.715, 400.0]
["2026-09-23T17:04:56.308469+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:56.317457+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:56.447026+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:56.926017+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:56.926334+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:57.019470+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:57.369078+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:04:57.377951+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:57.525536+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:58.150056+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:59.390536+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:59.676990+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:00.337369+00:00", "trade", 6.7158, 2.0]
["2026-09-23T17:05:01.466533+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:01.494230+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:02.105525+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:02.437429+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:02.535644+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:02.736562+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:03.022183+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:05:03.022916+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:05:03.024465+00:00", "trade", 6.71, 11.0]
["2026-09-23T17:05:03.024839+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:03.062103+00:00", "trade", 6.724, 28.0]
["2026-09-23T17:05:03.524815+00:00", "trade", 6.71, 60.0]
["2026-09-23T17:05:03.526174+00:00", "trade", 6.715, 17.0]
["2026-09-23T17:05:03.526176+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:05:03.530439+00:00", "trade", 6.71, 600.0]
["2026-09-23T17:05:03.530854+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:03.533677+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:03.534363+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:03.647844+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:04.557965+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:05.274601+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:05.436767+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:06.165134+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:06.165143+00:00", "trade", 6.715, 40639.0]
["2026-09-23T17:05:06.165575+00:00", "trade", 6.71, 1214.0]
["2026-09-23T17:05:06.165728+00:00", "trade", 6.7149, 83.0]
["2026-09-23T17:05:06.166188+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:06.166252+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:05:06.167058+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:05:06.168681+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:05:06.169927+00:00", "trade", 6.71, 60.0]
["2026-09-23T17:05:06.170569+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:05:06.171404+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:05:06.172204+00:00", "trade", 6.71, 744.0]
["2026-09-23T17:05:06.172890+00:00", "trade", 6.71, 332.0]
["2026-09-23T17:05:06.172980+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:05:06.173727+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:06.387177+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:06.423682+00:00", "trade", 6.715, 24.0]
["2026-09-23T17:05:07.498896+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:08.000343+00:00", "trade", 6.715, 12.0]
["2026-09-23T17:05:08.203239+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:08.460754+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:08.618557+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:09.738398+00:00", "trade", 6.715, 900.0]
["2026-09-23T17:05:09.739189+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:09.859996+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:09.930114+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:10.569289+00:00", "trade", 6.715, 14.0]
["2026-09-23T17:05:10.829515+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:10.982948+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:10.996361+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:11.103491+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:11.144827+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:11.704081+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:11.830227+00:00", "trade", 6.7187, 30.0]
["2026-09-23T17:05:11.996855+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:12.140922+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:12.198297+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:05:12.925050+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.147828+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.166913+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.167541+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.268764+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.356906+00:00", "trade", 6.715, 1100.0]
["2026-09-23T17:05:13.358541+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.731591+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.763211+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.864397+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:13.971428+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:14.115538+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:14.953627+00:00", "trade", 6.7188, 1.0]
["2026-09-23T17:05:15.179456+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:15.243871+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:05:15.913229+00:00", "trade", 6.7172, 14.0]
["2026-09-23T17:05:15.913594+00:00", "trade", 6.7172, 1.0]
["2026-09-23T17:05:17.231725+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:05:17.319250+00:00", "trade", 6.715, 337.0]
["2026-09-23T17:05:17.542911+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:17.550880+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:17.561151+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:20.038749+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:20.062041+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:20.105575+00:00", "trade", 6.7165, 2.0]
["2026-09-23T17:05:20.287433+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:21.019956+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:21.379974+00:00", "trade", 6.7192, 100.0]
["2026-09-23T17:05:22.057683+00:00", "trade", 6.7145, 12.0]
["2026-09-23T17:05:22.250222+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:22.506935+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:22.671319+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:23.356259+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:23.660875+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:24.034569+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:24.259383+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:26.838764+00:00", "trade", 6.715, 1000.0]
["2026-09-23T17:05:29.911997+00:00", "trade", 6.719, 22.0]
["2026-09-23T17:05:29.912753+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:05:30.417121+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:05:30.913914+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:31.467692+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:31.468290+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:31.468298+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:31.468746+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:33.413321+00:00", "trade", 6.715, 50.0]
["2026-09-23T17:05:34.010283+00:00", "trade", 6.7235, 100.0]
["2026-09-23T17:05:36.167438+00:00", "trade", 6.7124, 15.0]
["2026-09-23T17:05:36.681448+00:00", "trade", 6.715, 53.0]
["2026-09-23T17:05:36.739963+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:05:38.324580+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:38.325035+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:38.325139+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:40.154381+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:40.154907+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:40.155366+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:41.907635+00:00", "trade", 6.72, 36.0]
["2026-09-23T17:05:41.908532+00:00", "trade", 6.715, 964.0]
["2026-09-23T17:05:42.209935+00:00", "trade", 6.7146, 1.0]
["2026-09-23T17:05:42.298495+00:00", "trade", 6.7191, 1.0]
["2026-09-23T17:05:42.318900+00:00", "trade", 6.7151, 5.0]
["2026-09-23T17:05:43.291161+00:00", "trade", 6.7151, 3.0]
["2026-09-23T17:05:43.291212+00:00", "trade", 6.7151, 2.0]
["2026-09-23T17:05:43.292585+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:43.293053+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:43.293269+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:43.469190+00:00", "trade", 6.7151, 3.0]
["2026-09-23T17:05:43.473234+00:00", "trade", 6.715, 39.0]
["2026-09-23T17:05:43.477637+00:00", "trade", 6.71, 42.0]
["2026-09-23T17:05:43.562673+00:00", "trade", 6.715, 22.0]
["2026-09-23T17:05:47.029602+00:00", "trade", 6.7151, 5.0]
["2026-09-23T17:05:47.494044+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:47.494508+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:47.494626+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:49.069451+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:49.069919+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:49.071535+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:49.675961+00:00", "trade", 6.7151, 2.0]
["2026-09-23T17:05:50.272940+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:50.272971+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:50.273499+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:50.273748+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:50.274736+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:50.430712+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:54.470663+00:00", "trade", 6.7146, 3.0]
["2026-09-23T17:05:55.401066+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:05:56.474254+00:00", "trade", 6.7186, 28.0]
["2026-09-23T17:05:59.527941+00:00", "trade", 6.72, 23.0]
["2026-09-23T17:05:59.528670+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:06:00.711304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:01.033799+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:01.950344+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:04.237992+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:06:04.769862+00:00", "trade", 6.7232, 100.0]
["2026-09-23T17:06:06.169370+00:00", "trade", 6.7158, 3.0]
["2026-09-23T17:06:10.662985+00:00", "trade", 6.715, 1000.0]
["2026-09-23T17:06:11.009844+00:00", "trade", 6.715, 8.0]
["2026-09-23T17:06:11.143623+00:00", "trade", 6.715, 27.0]
["2026-09-23T17:06:11.146939+00:00", "trade", 6.715, 11.0]
["2026-09-23T17:06:11.216444+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:06:12.065791+00:00", "trade", 6.715, 4.0]
["2026-09-23T17:06:12.072928+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:12.679232+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:13.876331+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:15.116772+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:15.117215+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:18.021423+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:18.352878+00:00", "trade", 6.715, 25.0]
["2026-09-23T17:06:19.049816+00:00", "trade", 6.7146, 1.0]
["2026-09-23T17:06:20.123919+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:20.127643+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:21.662152+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:21.669539+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:21.757111+00:00", "trade", 6.71, 79.0]
["2026-09-23T17:06:21.787355+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:21.798885+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:21.985425+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:22.059221+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:22.192433+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:22.302827+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:22.393406+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:22.549118+00:00", "trade", 6.7146, 6.0]
["2026-09-23T17:06:24.509330+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:24.690026+00:00", "trade", 6.7152, 12.0]
["2026-09-23T17:06:24.690834+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:25.029923+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:25.509750+00:00", "trade", 6.7229, 100.0]
["2026-09-23T17:06:26.192952+00:00", "trade", 6.715, 13.0]
["2026-09-23T17:06:26.223888+00:00", "trade", 6.7146, 2.0]
["2026-09-23T17:06:26.287628+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:06:26.952757+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:27.162013+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:27.162600+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:27.233174+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:28.069346+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:28.145949+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:28.825046+00:00", "trade", 6.7153, 1.0]
["2026-09-23T17:06:29.442690+00:00", "trade", 6.715, 5.0]
["2026-09-23T17:06:29.448539+00:00", "trade", 6.71, 700.0]
["2026-09-23T17:06:30.037133+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:06:31.045351+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.067680+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.068281+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.201511+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439736+00:00", "trade", 6.71, 667.0]
["2026-09-23T17:06:32.439736+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439738+00:00", "trade", 6.71, 80.0]
["2026-09-23T17:06:32.439739+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:06:32.439741+00:00", "trade", 6.71, 1243.0]
["2026-09-23T17:06:32.439764+00:00", "trade", 6.71, 248.0]
["2026-09-23T17:06:32.439765+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:06:32.439766+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:06:32.439768+00:00", "trade", 6.71, 40.0]
["2026-09-23T17:06:32.439772+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.439772+00:00", "trade", 6.71, 101.0]
["2026-09-23T17:06:32.439799+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.439804+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:32.439806+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:32.439811+00:00", "trade", 6.71, 40.0]
["2026-09-23T17:06:32.439824+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:06:32.439829+00:00", "trade", 6.71, 147.0]
["2026-09-23T17:06:32.439831+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:06:32.439838+00:00", "trade", 6.71, 24.0]
["2026-09-23T17:06:32.439876+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439890+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439896+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439902+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439908+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439915+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439921+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439927+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439934+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439941+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439947+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439955+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439960+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:06:32.439960+00:00", "trade", 6.71, 2985.0]
["2026-09-23T17:06:32.439960+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.439960+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439962+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439967+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439969+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439976+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439983+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439990+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.439998+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440004+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440011+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440019+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440026+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440047+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.440207+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440209+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:32.440250+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440258+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:32.440268+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:06:32.440272+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440292+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440327+00:00", "trade", 6.71, 50.0]
["2026-09-23T17:06:32.440379+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.440457+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.441401+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.442544+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.443044+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.443494+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.447024+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.447072+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:06:32.447367+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:06:32.447485+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.450340+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.450948+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.453620+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:32.462987+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:06:33.282869+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:33.381470+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:33.381515+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:33.577016+00:00", "trade", 6.7167, 2.0]
["2026-09-23T17:06:33.584059+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:33.584905+00:00", "trade", 6.71, 15.0]
["2026-09-23T17:06:34.819966+00:00", "trade", 6.714, 2.0]
["2026-09-23T17:06:36.018698+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:36.171367+00:00", "trade", 6.7106, 19.0]
["2026-09-23T17:06:36.434849+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:36.506219+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:39.307658+00:00", "trade", 6.71, 75.0]
["2026-09-23T17:06:39.533297+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:40.308432+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:06:44.294142+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:44.295056+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:06:45.394012+00:00", "trade", 6.7101, 20.0]
["2026-09-23T17:06:45.394088+00:00", "trade", 6.7101, 1.0]
["2026-09-23T17:06:45.395249+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.395270+00:00", "trade", 6.715, 195.0]
["2026-09-23T17:06:45.395496+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.395931+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.396727+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.428300+00:00", "trade", 6.715, 15.0]
["2026-09-23T17:06:45.449214+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.449409+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.449515+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:45.503327+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:06:48.546518+00:00", "trade", 6.7161, 4.0]
["2026-09-23T17:06:53.561558+00:00", "trade", 6.7172, 40.0]
["2026-09-23T17:06:56.189608+00:00", "trade", 6.7159, 10.0]
["2026-09-23T17:06:56.196298+00:00", "trade", 6.71, 11.0]
["2026-09-23T17:06:56.198965+00:00", "trade", 6.71, 4.0]
["2026-09-23T17:06:56.695177+00:00", "trade", 6.71, 60.0]
["2026-09-23T17:06:56.900422+00:00", "trade", 6.71, 13.0]
["2026-09-23T17:06:56.958471+00:00", "trade", 6.7177, 1.0]
["2026-09-23T17:06:58.680239+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:07:00.718264+00:00", "trade", 6.72, 148.0]
["2026-09-23T17:07:00.718626+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:07:01.254883+00:00", "trade", 6.72, 150.0]
["2026-09-23T17:07:02.996844+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:07:04.457964+00:00", "trade", 6.715, 15.0]
["2026-09-23T17:07:04.532323+00:00", "trade", 6.714, 1.0]
["2026-09-23T17:07:05.149722+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:07:06.168634+00:00", "trade", 6.7123, 3.0]
["2026-09-23T17:07:06.168695+00:00", "trade", 6.7123, 2.0]
["2026-09-23T17:07:06.173363+00:00", "trade", 6.7154, 4.0]
["2026-09-23T17:07:12.530865+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:12.531619+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:13.000592+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:14.196061+00:00", "trade", 6.7101, 990.0]
["2026-09-23T17:07:14.475146+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:14.565499+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:14.899014+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:14.968488+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:15.392295+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:16.896690+00:00", "trade", 6.71, 15.0]
["2026-09-23T17:07:17.051747+00:00", "trade", 6.715, 6.0]
["2026-09-23T17:07:20.106329+00:00", "trade", 6.712, 1.0]
["2026-09-23T17:07:20.142620+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:20.237759+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:20.776073+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:20.959467+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:21.007302+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:21.110876+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:21.710223+00:00", "trade", 6.712, 16.0]
["2026-09-23T17:07:22.808276+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:23.561170+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:23.682012+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:23.968040+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:24.755242+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:24.956543+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:25.005015+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:25.571324+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:25.767074+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:26.136899+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:26.353911+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:26.601973+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:27.120146+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:27.208618+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:27.534706+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:27.638036+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:29.152119+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:07:29.152871+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:07:29.262425+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:29.262838+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:29.402494+00:00", "trade", 6.7154, 5.0]
["2026-09-23T17:07:30.865600+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:30.964319+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:31.716124+00:00", "trade", 6.71, 40.0]
["2026-09-23T17:07:31.716132+00:00", "trade", 6.71, 34.0]
["2026-09-23T17:07:31.716631+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:31.731074+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:32.020953+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:32.022726+00:00", "trade", 6.71, 16.0]
["2026-09-23T17:07:32.131934+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:32.280516+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:32.783152+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:34.198018+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:34.218045+00:00", "trade", 6.71, 59.0]
["2026-09-23T17:07:34.721247+00:00", "trade", 6.7135, 6.0]
["2026-09-23T17:07:35.802447+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:36.175366+00:00", "trade", 6.7106, 2.0]
["2026-09-23T17:07:36.457054+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:37.151826+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:37.257635+00:00", "trade", 6.715, 1000.0]
["2026-09-23T17:07:42.456833+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:42.577456+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:43.295243+00:00", "trade", 6.7117, 3.0]
["2026-09-23T17:07:43.295476+00:00", "trade", 6.7117, 1.0]
["2026-09-23T17:07:43.296178+00:00", "trade", 6.715, 4.0]
["2026-09-23T17:07:43.467937+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:43.534427+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:43.617186+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:44.954625+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:07:44.954659+00:00", "trade", 6.71, 98.0]
["2026-09-23T17:07:45.407982+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:45.559318+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:45.985899+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:46.036882+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:46.519539+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.598580+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.598691+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.598769+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:07:47.598857+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:07:47.599636+00:00", "trade", 6.71, 99.0]
["2026-09-23T17:07:47.599638+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:07:47.599639+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.599641+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:07:47.599646+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:07:47.599646+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:07:47.599648+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:07:47.599648+00:00", "trade", 6.71, 30.0]
["2026-09-23T17:07:47.599653+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:07:47.599653+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:07:47.599654+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:07:47.599679+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.599766+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599772+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599779+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599786+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599807+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599813+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599820+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599826+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599833+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599846+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599853+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599860+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.599935+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:07:47.600007+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:07:47.600065+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600072+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600079+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600086+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600092+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600099+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600105+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600113+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600126+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600146+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600213+00:00", "trade", 6.71, 31.0]
["2026-09-23T17:07:47.600216+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600217+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:07:47.600217+00:00", "trade", 6.71, 280.0]
["2026-09-23T17:07:47.600217+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:07:47.600256+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600263+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600269+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600275+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:07:47.600276+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600278+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:07:47.600278+00:00", "trade", 6.71, 78.0]
["2026-09-23T17:07:47.600289+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600301+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:07:47.600306+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:07:47.600316+00:00", "trade", 6.71, 32.0]
["2026-09-23T17:07:47.600319+00:00", "trade", 6.71, 1320.0]
["2026-09-23T17:07:47.600319+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:07:47.600321+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.600321+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:07:47.600326+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:07:47.600328+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600329+00:00", "trade", 6.71, 35.0]
["2026-09-23T17:07:47.600329+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:07:47.600329+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:07:47.600333+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:07:47.600336+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:47.600337+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:07:47.600337+00:00", "trade", 6.71, 214.0]
["2026-09-23T17:07:47.600343+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600344+00:00", "trade", 6.71, 482.0]
["2026-09-23T17:07:47.600358+00:00", "trade", 6.71, 809.0]
["2026-09-23T17:07:47.600360+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600361+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:07:47.600362+00:00", "trade", 6.71, 400.0]
["2026-09-23T17:07:47.600362+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:07:47.600362+00:00", "trade", 6.71, 109.0]
["2026-09-23T17:07:47.600392+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600424+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600478+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600520+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600571+00:00", "trade", 6.71, 12.0]
["2026-09-23T17:07:47.600585+00:00", "trade", 6.71, 22.0]
["2026-09-23T17:07:47.600658+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600665+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600727+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600735+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600748+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.600843+00:00", "trade", 6.7, 7.0]
["2026-09-23T17:07:47.600944+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601018+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601213+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601234+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601253+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601940+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.601991+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.602554+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.602650+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.606487+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.611161+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:47.700376+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:48.061583+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:48.520011+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:48.667734+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:07:48.717687+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:48.998700+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:07:49.677980+00:00", "trade", 6.7112, 2.0]
["2026-09-23T17:07:50.129564+00:00", "trade", 6.7208, 300.0]
["2026-09-23T17:07:50.306494+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:07:50.428127+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:50.600791+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:07:50.844295+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:51.540481+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:07:51.998187+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:51.998236+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:52.042071+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:52.827376+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:54.216850+00:00", "trade", 6.705, 70.0]
["2026-09-23T17:07:54.266624+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:07:54.281140+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:07:54.287908+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:07:55.189166+00:00", "trade", 6.705, 260.0]
["2026-09-23T17:07:55.466122+00:00", "trade", 6.71, 30.0]
["2026-09-23T17:07:56.713517+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:56.714476+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:56.714931+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:56.732877+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:07:56.737496+00:00", "trade", 6.7, 15.0]
["2026-09-23T17:07:56.945584+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:56.945638+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:57.105732+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:57.220680+00:00", "trade", 6.7, 68.0]
["2026-09-23T17:07:57.267144+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:57.832854+00:00", "trade", 6.708, 100.0]
["2026-09-23T17:07:58.150408+00:00", "trade", 6.711, 3.0]
["2026-09-23T17:07:59.485294+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:59.485715+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:59.485746+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:07:59.615433+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:07:59.675505+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.146690+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.146741+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.270886+00:00", "trade", 6.71, 600.0]
["2026-09-23T17:08:00.272290+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.451251+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.678422+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:00.824286+00:00", "trade", 6.7099, 990.0]
["2026-09-23T17:08:01.786474+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:04.862536+00:00", "trade", 6.705, 12.0]
["2026-09-23T17:08:04.862537+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:04.864722+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:04.865150+00:00", "trade", 6.705, 300.0]
["2026-09-23T17:08:04.869242+00:00", "trade", 6.7, 100.0]
["2026-09-23T17:08:04.869962+00:00", "trade", 6.7, 5.0]
["2026-09-23T17:08:04.871046+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:04.871094+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:04.871654+00:00", "trade", 6.7, 12.0]
["2026-09-23T17:08:04.879157+00:00", "trade", 6.7, 38.0]
["2026-09-23T17:08:04.901378+00:00", "trade", 6.705, 300.0]
["2026-09-23T17:08:04.908386+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:04.908846+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:04.914606+00:00", "trade", 6.7152, 100.0]
["2026-09-23T17:08:05.006186+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:05.006234+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:05.757558+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.102649+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.102705+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.177368+00:00", "trade", 6.7096, 20.0]
["2026-09-23T17:08:06.229023+00:00", "trade", 6.71, 300.0]
["2026-09-23T17:08:06.229111+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.229130+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.229794+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.230252+00:00", "trade", 6.705, 175.0]
["2026-09-23T17:08:06.230576+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.230853+00:00", "trade", 6.705, 125.0]
["2026-09-23T17:08:06.233290+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:06.336744+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:07.949696+00:00", "trade", 6.705, 1500.0]
["2026-09-23T17:08:08.002123+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:08.189080+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:08:09.103205+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:09.103217+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:09.280379+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:08:12.269885+00:00", "trade", 6.7, 86.0]
["2026-09-23T17:08:12.270057+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:12.270893+00:00", "trade", 6.7, 14.0]
["2026-09-23T17:08:13.035154+00:00", "trade", 6.705, 12.0]
["2026-09-23T17:08:13.035154+00:00", "trade", 6.705, 15.0]
["2026-09-23T17:08:13.043241+00:00", "trade", 6.7, 12.0]
["2026-09-23T17:08:15.094114+00:00", "trade", 6.7186, 100.0]
["2026-09-23T17:08:18.018036+00:00", "trade", 6.705, 171.0]
["2026-09-23T17:08:18.039866+00:00", "trade", 6.705, 600.0]
["2026-09-23T17:08:18.040775+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:18.040860+00:00", "trade", 6.705, 200.0]
["2026-09-23T17:08:18.041603+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:19.041578+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:08:19.056020+00:00", "trade", 6.7096, 2.0]
["2026-09-23T17:08:20.022579+00:00", "trade", 6.705, 20.0]
["2026-09-23T17:08:20.027265+00:00", "trade", 6.705, 19.0]
["2026-09-23T17:08:20.027543+00:00", "trade", 6.705, 77.0]
["2026-09-23T17:08:20.630299+00:00", "trade", 6.705, 500.0]
["2026-09-23T17:08:24.084810+00:00", "trade", 6.71, 56.0]
["2026-09-23T17:08:25.289595+00:00", "trade", 6.7095, 23.0]
["2026-09-23T17:08:26.062765+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:26.227209+00:00", "trade", 6.7095, 1.0]
["2026-09-23T17:08:26.568382+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:28.429157+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:08:31.147886+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:31.147934+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:34.822449+00:00", "trade", 6.7092, 1.0]
["2026-09-23T17:08:35.411002+00:00", "trade", 6.7084, 9.0]
["2026-09-23T17:08:36.179363+00:00", "trade", 6.706, 10.0]
["2026-09-23T17:08:36.243662+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:36.244122+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:36.244146+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:36.244192+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:36.337283+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:36.644738+00:00", "trade", 6.705, 15.0]
["2026-09-23T17:08:39.349015+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:39.349088+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:39.831977+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:08:39.832169+00:00", "trade", 6.7, 86.0]
["2026-09-23T17:08:39.833092+00:00", "trade", 6.7, 14.0]
["2026-09-23T17:08:40.322432+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:40.869762+00:00", "trade", 6.7183, 100.0]
["2026-09-23T17:08:45.057189+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:45.094738+00:00", "trade", 6.7135, 100.0]
["2026-09-23T17:08:45.105501+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:45.108292+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:45.814793+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:08:45.815562+00:00", "trade", 6.705, 20.0]
["2026-09-23T17:08:45.817335+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:08:45.824201+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:08:45.825092+00:00", "trade", 6.7, 20.0]
["2026-09-23T17:08:45.826615+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:08:46.959226+00:00", "trade", 6.71, 12.0]
["2026-09-23T17:08:46.959942+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:08:46.961482+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:08:46.962048+00:00", "trade", 6.705, 15.0]
["2026-09-23T17:08:46.962206+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:08:46.962742+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:08:46.965087+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:08:46.970403+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:08:46.971157+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:08:47.467982+00:00", "trade", 6.7, 47.0]
["2026-09-23T17:08:48.849386+00:00", "trade", 6.7183, 35.0]
["2026-09-23T17:08:49.020191+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:49.020254+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:49.020653+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:49.462768+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:49.462823+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:49.463320+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:50.687691+00:00", "trade", 6.7, 99.0]
["2026-09-23T17:08:50.687975+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:08:51.763806+00:00", "trade", 6.7, 7.0]
["2026-09-23T17:08:51.764311+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:08:51.771952+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:08:52.737544+00:00", "trade", 6.7036, 1.0]
["2026-09-23T17:08:52.765877+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:53.560975+00:00", "trade", 6.705, 250.0]
["2026-09-23T17:08:54.049772+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.044271+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.044325+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.044391+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.051718+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.052010+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.052063+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.056477+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:08:59.169518+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:00.712699+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:00.743828+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:09:00.744266+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:00.744315+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:00.744983+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:00.910033+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:01.900749+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:01.900798+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:02.399284+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:02.767905+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:02.767961+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:02.770724+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:03.053409+00:00", "trade", 6.705, 200.0]
["2026-09-23T17:09:03.879841+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:04.540239+00:00", "trade", 6.7083, 2.0]
["2026-09-23T17:09:06.178517+00:00", "trade", 6.7083, 4.0]
["2026-09-23T17:09:06.178530+00:00", "trade", 6.7083, 1.0]
["2026-09-23T17:09:06.181362+00:00", "trade", 6.7045, 2.0]
["2026-09-23T17:09:06.863713+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:09:06.864072+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:09:08.700560+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:09.262426+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:09:09.916858+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:10.639160+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:11.008563+00:00", "trade", 6.705, 13.0]
["2026-09-23T17:09:12.169363+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:13.313843+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:13.461980+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:14.183385+00:00", "trade", 6.71, 300.0]
["2026-09-23T17:09:14.184633+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:15.156996+00:00", "trade", 6.71, 1200.0]
["2026-09-23T17:09:15.160075+00:00", "trade", 6.705, 17.0]
["2026-09-23T17:09:15.160076+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:09:15.160280+00:00", "trade", 6.705, 74.0]
["2026-09-23T17:09:15.160479+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:09:15.169203+00:00", "trade", 6.7, 17.0]
["2026-09-23T17:09:15.304302+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:17.467796+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:19.316307+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:19.320114+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:20.705407+00:00", "trade", 6.705, 26.0]
["2026-09-23T17:09:20.713713+00:00", "trade", 6.7, 26.0]
["2026-09-23T17:09:21.716355+00:00", "trade", 6.7083, 2.0]
["2026-09-23T17:09:22.192610+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:22.511214+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:22.667982+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:22.668408+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:23.987296+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:24.603188+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:26.645660+00:00", "trade", 6.705, 25.0]
["2026-09-23T17:09:27.355283+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:29.531095+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:30.748457+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:31.275119+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:31.395307+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:09:31.396040+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:09:31.673618+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:09:33.026538+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:34.335178+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:34.375946+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:09:34.376354+00:00", "trade", 6.7, 5.0]
["2026-09-23T17:09:34.376359+00:00", "trade", 6.7, 150.0]
["2026-09-23T17:09:34.376361+00:00", "trade", 6.7, 200.0]
["2026-09-23T17:09:34.377428+00:00", "trade", 6.7, 15.0]
["2026-09-23T17:09:34.412989+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:09:34.412991+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:09:34.420784+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:09:34.568410+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:09:34.576721+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:09:35.376377+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:35.378224+00:00", "trade", 6.7, 1994.0]
["2026-09-23T17:09:35.378680+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:35.790030+00:00", "trade", 6.7043, 7.0]
["2026-09-23T17:09:36.183362+00:00", "trade", 6.7042, 9.0]
["2026-09-23T17:09:36.666077+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:09:37.073362+00:00", "trade", 6.71, 150.0]
["2026-09-23T17:09:40.707923+00:00", "trade", 6.7, 100.0]
["2026-09-23T17:09:40.707923+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:40.707925+00:00", "trade", 6.7, 100.0]
["2026-09-23T17:09:40.707929+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:40.707968+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:40.708403+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:40.709066+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:40.709632+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:41.491714+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:09:43.309470+00:00", "trade", 6.7068, 1.0]
["2026-09-23T17:09:43.309479+00:00", "trade", 6.7068, 1.0]
["2026-09-23T17:09:43.570038+00:00", "trade", 6.7172, 100.0]
["2026-09-23T17:09:43.575324+00:00", "trade", 6.7172, 7.0]
["2026-09-23T17:09:44.459509+00:00", "trade", 6.7075, 1.0]
["2026-09-23T17:09:45.650411+00:00", "trade", 6.7171, 3.0]
["2026-09-23T17:09:46.844058+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:50.010303+00:00", "trade", 6.705, 8.0]
["2026-09-23T17:09:50.011403+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:50.012101+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:50.056054+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:09:50.393241+00:00", "trade", 6.7074, 1.0]
["2026-09-23T17:09:50.530054+00:00", "trade", 6.7, 12.0]
["2026-09-23T17:09:50.565314+00:00", "trade", 6.7, 49.0]
["2026-09-23T17:09:50.601431+00:00", "trade", 6.7056, 1.0]
["2026-09-23T17:09:51.389525+00:00", "trade", 6.7088, 9.0]
["2026-09-23T17:09:54.826122+00:00", "trade", 6.7123, 1.0]
["2026-09-23T17:09:55.777797+00:00", "trade", 6.7077, 247.0]
["2026-09-23T17:09:55.814321+00:00", "trade", 6.7099, 1000.0]
["2026-09-23T17:09:56.815028+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:09:57.816015+00:00", "trade", 6.705, 68.0]
["2026-09-23T17:09:57.822424+00:00", "trade", 6.705, 210.0]
["2026-09-23T17:09:57.846498+00:00", "trade", 6.705, 22.0]
["2026-09-23T17:09:58.055253+00:00", "trade", 6.7088, 9.0]
["2026-09-23T17:09:59.037525+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:09:59.038100+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:01.836367+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:01.836431+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:01.852222+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:01.945636+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:01.992411+00:00", "trade", 6.705, 74.0]
["2026-09-23T17:10:02.152105+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:10:02.152109+00:00", "trade", 6.71, 291.0]
["2026-09-23T17:10:02.152441+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.152456+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.152479+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.152670+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:10:02.152672+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:10:02.152672+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:10:02.152672+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:10:02.152839+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:02.152958+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:10:02.153000+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153007+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153014+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153022+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153029+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153035+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153042+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153237+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153268+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153421+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153552+00:00", "trade", 6.71, 62.0]
["2026-09-23T17:10:02.153579+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.153652+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.154248+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:10:02.154256+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.154602+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:02.154845+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.155049+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.156459+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:02.163307+00:00", "trade", 6.705, 1100.0]
["2026-09-23T17:10:02.175033+00:00", "trade", 6.71, 700.0]
["2026-09-23T17:10:02.186201+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:10:02.188011+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:02.202274+00:00", "trade", 6.71, 400.0]
["2026-09-23T17:10:02.247070+00:00", "trade", 6.705, 102.0]
["2026-09-23T17:10:02.272474+00:00", "trade", 6.7099, 1000.0]
["2026-09-23T17:10:02.719821+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:03.478838+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:03.484016+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:03.606616+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:03.989900+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:04.004894+00:00", "trade", 6.705, 400.0]
["2026-09-23T17:10:04.149616+00:00", "trade", 6.705, 5.0]
["2026-09-23T17:10:04.149957+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:04.160313+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:04.624943+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:10:04.955242+00:00", "trade", 6.705, 17.0]
["2026-09-23T17:10:05.958316+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:06.185387+00:00", "trade", 6.7076, 15.0]
["2026-09-23T17:10:06.408415+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:07.518795+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:07.890673+00:00", "trade", 6.7, 50.0]
["2026-09-23T17:10:07.994572+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:10:08.354482+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:10:08.415638+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:10:08.415640+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:10:08.415641+00:00", "trade", 6.705, 31.0]
["2026-09-23T17:10:08.415642+00:00", "trade", 6.705, 58.0]
["2026-09-23T17:10:08.416026+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:08.416163+00:00", "trade", 6.705, 135.0]
["2026-09-23T17:10:08.416170+00:00", "trade", 6.705, 133.0]
["2026-09-23T17:10:08.416505+00:00", "trade", 6.705, 133.0]
["2026-09-23T17:10:08.416507+00:00", "trade", 6.705, 133.0]
["2026-09-23T17:10:08.416526+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:08.416535+00:00", "trade", 6.705, 133.0]
["2026-09-23T17:10:08.416878+00:00", "trade", 6.705, 133.0]
["2026-09-23T17:10:08.509983+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:08.703227+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:08.703563+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:08.896865+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:09.987681+00:00", "trade", 6.7161, 16.0]
["2026-09-23T17:10:10.558732+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:11.688849+00:00", "trade", 6.705, 400.0]
["2026-09-23T17:10:12.190226+00:00", "trade", 6.7161, 1.0]
["2026-09-23T17:10:12.569820+00:00", "trade", 6.7161, 100.0]
["2026-09-23T17:10:12.722239+00:00", "trade", 6.7072, 150.0]
["2026-09-23T17:10:13.220611+00:00", "trade", 6.707, 2.0]
["2026-09-23T17:10:13.764554+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:14.097781+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:14.099019+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:15.471634+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:15.472981+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:15.976413+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.057610+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.377171+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.821631+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.924984+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.982761+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.989460+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:16.989486+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:17.643982+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:17.644034+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:17.648085+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:19.057220+00:00", "trade", 6.7061, 2.0]
["2026-09-23T17:10:19.135432+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:19.137953+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:19.137980+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:19.929212+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:20.547113+00:00", "trade", 6.7085, 100.0]
["2026-09-23T17:10:21.221279+00:00", "trade", 6.705, 88.0]
["2026-09-23T17:10:21.736162+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:21.738546+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:21.738572+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.199326+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.718957+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.719293+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.720178+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.720204+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.720423+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.727493+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.821663+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.824439+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:22.824464+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:23.046473+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:23.718927+00:00", "trade", 6.7071, 5.0]
["2026-09-23T17:10:23.721575+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:24.902742+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:24.905085+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:24.905110+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:25.262791+00:00", "trade", 6.7099, 100.0]
["2026-09-23T17:10:25.263098+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:25.263526+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:10:25.453330+00:00", "trade", 6.705, 50.0]
["2026-09-23T17:10:25.851162+00:00", "trade", 6.7061, 20.0]
["2026-09-23T17:10:26.229356+00:00", "trade", 6.7061, 4.0]
["2026-09-23T17:10:27.054061+00:00", "trade", 6.705, 164.0]
["2026-09-23T17:10:27.056308+00:00", "trade", 6.705, 630.0]
["2026-09-23T17:10:27.057762+00:00", "trade", 6.705, 106.0]
["2026-09-23T17:10:27.861011+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:29.870834+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:29.871216+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:30.786032+00:00", "trade", 6.7097, 3.0]
["2026-09-23T17:10:30.811719+00:00", "trade", 6.7097, 1.0]
["2026-09-23T17:10:31.289978+00:00", "trade", 6.716, 100.0]
["2026-09-23T17:10:31.557483+00:00", "trade", 6.7077, 1.0]
["2026-09-23T17:10:31.727462+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:32.615554+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:10:32.672261+00:00", "trade", 6.7099, 800.0]
["2026-09-23T17:10:32.707475+00:00", "trade", 6.705, 30.0]
["2026-09-23T17:10:32.795514+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:32.795517+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:32.795610+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:32.795615+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:32.795896+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:10:32.803378+00:00", "trade", 6.705, 500.0]
["2026-09-23T17:10:32.958834+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:32.958860+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:32.959461+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:33.135164+00:00", "trade", 6.705, 70.0]
["2026-09-23T17:10:34.336392+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:34.341110+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:34.341134+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:34.827641+00:00", "trade", 6.7061, 6.0]
["2026-09-23T17:10:34.920867+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:36.187364+00:00", "trade", 6.7061, 10.0]
["2026-09-23T17:10:36.645973+00:00", "trade", 6.7061, 1.0]
["2026-09-23T17:10:36.685102+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:36.685129+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:36.685860+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.499509+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.499688+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.499885+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.503821+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.503847+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.504082+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.504368+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:37.504395+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:38.101889+00:00", "trade", 6.7078, 26.0]
["2026-09-23T17:10:39.087640+00:00", "trade", 6.7099, 1000.0]
["2026-09-23T17:10:39.193329+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:10:39.225711+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:39.226943+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:39.226969+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:39.778608+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:41.315782+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:41.318755+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:41.320870+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:41.329641+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:41.671664+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.097067+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.102686+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.217154+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.217274+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.217331+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.217379+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.218068+00:00", "trade", 6.705, 8.0]
["2026-09-23T17:10:42.218166+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:10:42.218531+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:42.220285+00:00", "trade", 6.7099, 897.0]
["2026-09-23T17:10:42.221977+00:00", "trade", 6.705, 82.0]
["2026-09-23T17:10:42.226753+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:10:42.233125+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:10:42.234413+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:43.009393+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:10:43.122676+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:10:43.122985+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:43.123363+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:43.124423+00:00", "trade", 6.705, 27.0]
["2026-09-23T17:10:43.124425+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:43.130930+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:10:43.131817+00:00", "trade", 6.7, 8.0]
["2026-09-23T17:10:43.131957+00:00", "trade", 6.7, 19.0]
["2026-09-23T17:10:43.145980+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:43.274774+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:10:43.281936+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:10:43.779640+00:00", "trade", 6.71, 976.0]
["2026-09-23T17:10:45.363785+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:45.364402+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:45.365684+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:45.366034+00:00", "trade", 6.705, 91.0]
["2026-09-23T17:10:45.369193+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:45.403160+00:00", "trade", 6.705, 7.0]
["2026-09-23T17:10:45.718319+00:00", "trade", 6.7099, 899.0]
["2026-09-23T17:10:46.669414+00:00", "trade", 6.7077, 1.0]
["2026-09-23T17:10:47.246053+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:47.314727+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:10:47.954332+00:00", "trade", 6.705, 12.0]
["2026-09-23T17:10:48.099380+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:48.492323+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:10:51.496824+00:00", "trade", 6.705, 23.0]
["2026-09-23T17:10:51.496826+00:00", "trade", 6.705, 62.0]
["2026-09-23T17:10:51.504738+00:00", "trade", 6.7, 23.0]
["2026-09-23T17:10:51.572241+00:00", "trade", 6.7099, 36.0]
["2026-09-23T17:10:51.573928+00:00", "trade", 6.7099, 964.0]
["2026-09-23T17:10:53.135319+00:00", "trade", 6.7078, 4.0]
["2026-09-23T17:10:53.182728+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:10:54.605883+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:54.608189+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:54.610958+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:54.657772+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:54.658901+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:54.701804+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:10:54.701888+00:00", "trade", 6.705, 4.0]
["2026-09-23T17:10:54.779529+00:00", "trade", 6.7075, 200.0]
["2026-09-23T17:10:55.099752+00:00", "trade", 6.7099, 993.0]
["2026-09-23T17:10:56.130964+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:56.132297+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:56.552530+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:56.552841+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:56.553217+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:56.554965+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:57.098859+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:10:57.429580+00:00", "trade", 6.7154, 100.0]
["2026-09-23T17:10:57.740014+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:10:57.851533+00:00", "trade", 6.7081, 1.0]
["2026-09-23T17:10:57.923262+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:57.925274+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:57.928640+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:57.929739+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:58.963962+00:00", "trade", 6.705, 37.0]
["2026-09-23T17:10:58.963964+00:00", "trade", 6.705, 500.0]
["2026-09-23T17:10:58.964839+00:00", "trade", 6.705, 20.0]
["2026-09-23T17:10:58.979050+00:00", "trade", 6.7, 37.0]
["2026-09-23T17:10:58.979696+00:00", "trade", 6.7, 20.0]
["2026-09-23T17:10:59.284077+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:59.289687+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:59.289875+00:00", "trade", 6.705, 23.0]
["2026-09-23T17:10:59.300759+00:00", "trade", 6.7, 23.0]
["2026-09-23T17:10:59.583572+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:10:59.586897+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:00.446857+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:11:00.592835+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:00.594057+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:00.809937+00:00", "trade", 6.7099, 1000.0]
["2026-09-23T17:11:01.463036+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:01.466518+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:01.492506+00:00", "trade", 6.708, 1.0]
["2026-09-23T17:11:01.560112+00:00", "trade", 6.7074, 1.0]
["2026-09-23T17:11:02.124218+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:02.124404+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:02.127054+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:02.127300+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:02.911179+00:00", "trade", 6.7078, 12.0]
["2026-09-23T17:11:03.588926+00:00", "trade", 6.705, 1000.0]
["2026-09-23T17:11:03.892869+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:11:04.545192+00:00", "trade", 6.7075, 2.0]
["2026-09-23T17:11:04.546902+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:06.179893+00:00", "trade", 6.7075, 2.0]
["2026-09-23T17:11:06.179929+00:00", "trade", 6.7075, 1.0]
["2026-09-23T17:11:06.189363+00:00", "trade", 6.7091, 26.0]
["2026-09-23T17:11:08.284957+00:00", "trade", 6.7085, 100.0]
["2026-09-23T17:11:09.376820+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:11:09.377553+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:11:10.033956+00:00", "trade", 6.7099, 1000.0]
["2026-09-23T17:11:10.034744+00:00", "trade", 6.705, 610.0]
["2026-09-23T17:11:10.034836+00:00", "trade", 6.705, 90.0]
["2026-09-23T17:11:10.037928+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:11:10.048038+00:00", "trade", 6.705, 487.0]
["2026-09-23T17:11:10.053416+00:00", "trade", 6.705, 19.0]
["2026-09-23T17:11:10.062847+00:00", "trade", 6.7, 19.0]
["2026-09-23T17:11:10.095631+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:11:10.271109+00:00", "trade", 6.7099, 999.0]
["2026-09-23T17:11:11.319561+00:00", "trade", 6.705, 110.0]
["2026-09-23T17:11:11.319651+00:00", "trade", 6.705, 590.0]
["2026-09-23T17:11:11.323271+00:00", "trade", 6.705, 310.0]
["2026-09-23T17:11:12.179622+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:11:13.145731+00:00", "trade", 6.71, 600.0]
["2026-09-23T17:11:13.185900+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:11:15.470306+00:00", "trade", 6.7084, 27.0]
["2026-09-23T17:11:16.256254+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:11:16.256730+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:11:16.265902+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:11:17.389446+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:17.390001+00:00", "trade", 6.705, 610.0]
["2026-09-23T17:11:17.467108+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:17.508666+00:00", "trade", 6.705, 610.0]
["2026-09-23T17:11:17.533926+00:00", "trade", 6.7099, 100.0]
["2026-09-23T17:11:17.564593+00:00", "trade", 6.705, 610.0]
["2026-09-23T17:11:17.575269+00:00", "trade", 6.705, 610.0]
["2026-09-23T17:11:17.575330+00:00", "trade", 6.705, 90.0]
["2026-09-23T17:11:17.580641+00:00", "trade", 6.705, 520.0]
["2026-09-23T17:11:17.580691+00:00", "trade", 6.705, 180.0]
["2026-09-23T17:11:17.590904+00:00", "trade", 6.705, 430.0]
["2026-09-23T17:11:17.590957+00:00", "trade", 6.705, 270.0]
["2026-09-23T17:11:17.606147+00:00", "trade", 6.705, 340.0]
["2026-09-23T17:11:18.356798+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.470706+00:00", "trade", 6.705, 80.0]
["2026-09-23T17:11:18.676415+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.677185+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.677754+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.678511+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:18.681917+00:00", "trade", 6.705, 200.0]
["2026-09-23T17:11:18.681921+00:00", "trade", 6.705, 500.0]
["2026-09-23T17:11:18.685254+00:00", "trade", 6.705, 73.0]
["2026-09-23T17:11:18.685938+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.688865+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:18.689190+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:18.692146+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:18.695427+00:00", "trade", 6.705, 573.0]
["2026-09-23T17:11:19.481529+00:00", "trade", 6.7078, 1.0]
["2026-09-23T17:11:19.783871+00:00", "trade", 6.7086, 372.0]
["2026-09-23T17:11:19.912306+00:00", "trade", 6.7073, 1.0]
["2026-09-23T17:11:20.187713+00:00", "trade", 6.7086, 1.0]
["2026-09-23T17:11:20.743095+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:21.717445+00:00", "trade", 6.7069, 1.0]
["2026-09-23T17:11:21.982754+00:00", "trade", 6.7078, 100.0]
["2026-09-23T17:11:22.189122+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:22.826190+00:00", "trade", 6.705, 48.0]
["2026-09-23T17:11:24.145451+00:00", "trade", 6.705, 352.0]
["2026-09-23T17:11:25.004401+00:00", "trade", 6.705, 300.0]
["2026-09-23T17:11:25.005802+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:11:26.948103+00:00", "trade", 6.71, 400.0]
["2026-09-23T17:11:27.055006+00:00", "trade", 6.705, 1400.0]
["2026-09-23T17:11:27.891223+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:11:27.892189+00:00", "trade", 6.705, 21.0]
["2026-09-23T17:11:27.907576+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:11:27.947924+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:11:27.948858+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:11:27.956722+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:11:29.302472+00:00", "trade", 6.705, 74.0]
["2026-09-23T17:11:29.302828+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:11:30.042054+00:00", "trade", 6.7, 700.0]
["2026-09-23T17:11:31.907289+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:11:31.907294+00:00", "trade", 6.7, 10.0]
["2026-09-23T17:11:31.907295+00:00", "trade", 6.7, 3.0]
["2026-09-23T17:11:31.907300+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:31.907302+00:00", "trade", 6.7, 20.0]
["2026-09-23T17:11:31.907306+00:00", "trade", 6.7, 3.0]
["2026-09-23T17:11:31.907308+00:00", "trade", 6.7, 100.0]
["2026-09-23T17:11:31.907317+00:00", "trade", 6.7, 54.0]
["2026-09-23T17:11:31.907320+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:31.907327+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:31.908778+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:31.909146+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:31.933189+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:32.451204+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:32.736432+00:00", "trade", 6.705, 125.0]
["2026-09-23T17:11:34.847183+00:00", "trade", 6.705, 350.0]
["2026-09-23T17:11:34.847557+00:00", "trade", 6.705, 175.0]
["2026-09-23T17:11:34.847700+00:00", "trade", 6.705, 350.0]
["2026-09-23T17:11:34.847926+00:00", "trade", 6.705, 350.0]
["2026-09-23T17:11:34.848069+00:00", "trade", 6.705, 350.0]
["2026-09-23T17:11:34.848164+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:34.848519+00:00", "trade", 6.705, 350.0]
["2026-09-23T17:11:34.849274+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.191365+00:00", "trade", 6.7056, 43.0]
["2026-09-23T17:11:36.537032+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.810995+00:00", "trade", 6.7069, 11.0]
["2026-09-23T17:11:36.811380+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.811757+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.812205+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.812240+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.813445+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.814126+00:00", "trade", 6.705, 7.0]
["2026-09-23T17:11:36.818089+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:36.822603+00:00", "trade", 6.7, 7.0]
["2026-09-23T17:11:36.848948+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:11:38.303427+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:11:39.040518+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:11:39.048845+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:11:39.253525+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:39.550097+00:00", "trade", 6.71, 21.0]
["2026-09-23T17:11:39.551295+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:39.554214+00:00", "trade", 6.7, 5.0]
["2026-09-23T17:11:40.013073+00:00", "trade", 6.705, 5.0]
["2026-09-23T17:11:40.541026+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:40.671495+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:40.986579+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:40.987885+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:11:42.739839+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:42.775573+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:43.044811+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:11:43.312610+00:00", "trade", 6.707, 1.0]
["2026-09-23T17:11:43.312656+00:00", "trade", 6.707, 1.0]
["2026-09-23T17:11:45.318006+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:46.132653+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:46.334631+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:47.668018+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:47.669519+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:47.673198+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:47.850603+00:00", "trade", 6.705, 800.0]
["2026-09-23T17:11:47.887499+00:00", "trade", 6.7, 23.0]
["2026-09-23T17:11:48.549603+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:49.157834+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:11:49.157834+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:11:49.166016+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:11:49.702075+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:50.030220+00:00", "trade", 6.705, 16.0]
["2026-09-23T17:11:50.038254+00:00", "trade", 6.7, 16.0]
["2026-09-23T17:11:50.220079+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:50.220461+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:50.603786+00:00", "trade", 6.7069, 2.0]
["2026-09-23T17:11:51.583860+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:11:52.063732+00:00", "trade", 6.71, 4.0]
["2026-09-23T17:11:52.408398+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:53.273695+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:11:53.297080+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:11:53.669462+00:00", "trade", 6.7065, 1.0]
["2026-09-23T17:11:56.661565+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:11:56.975260+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:11:57.237953+00:00", "trade", 6.705, 16.0]
["2026-09-23T17:11:57.254332+00:00", "trade", 6.7, 16.0]
["2026-09-23T17:12:01.477096+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:01.722830+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:01.723207+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:04.192729+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:12:04.196434+00:00", "trade", 6.7099, 908.0]
["2026-09-23T17:12:04.196444+00:00", "trade", 6.705, 81.0]
["2026-09-23T17:12:04.210696+00:00", "trade", 6.705, 9.0]
["2026-09-23T17:12:04.237110+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:12:04.372698+00:00", "trade", 6.705, 11.0]
["2026-09-23T17:12:04.381071+00:00", "trade", 6.7, 11.0]
["2026-09-23T17:12:04.786622+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:12:05.373425+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:12:05.703069+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:05.892055+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:05.999208+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:06.167157+00:00", "trade", 6.7069, 6.0]
["2026-09-23T17:12:06.193362+00:00", "trade", 6.7083, 8.0]
["2026-09-23T17:12:14.620109+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:17.868923+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:18.542429+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:18.775525+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:18.777899+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:19.059208+00:00", "trade", 6.707, 2.0]
["2026-09-23T17:12:19.459616+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:20.080275+00:00", "trade", 6.707, 107.0]
["2026-09-23T17:12:21.339109+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:21.442767+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:21.444321+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:23.512633+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:12:24.064173+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:24.066600+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:24.069278+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.027793+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:25.028584+00:00", "trade", 6.705, 40.0]
["2026-09-23T17:12:25.031127+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:12:25.037230+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.055437+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.055522+00:00", "trade", 6.705, 104.0]
["2026-09-23T17:12:25.057025+00:00", "trade", 6.705, 400.0]
["2026-09-23T17:12:25.060981+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:25.061375+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.061829+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.063003+00:00", "trade", 6.705, 99.0]
["2026-09-23T17:12:25.063005+00:00", "trade", 6.705, 12.0]
["2026-09-23T17:12:25.068172+00:00", "trade", 6.705, 800.0]
["2026-09-23T17:12:25.107116+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:25.222931+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:12:25.862875+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:25.863328+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.034059+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.114811+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.115045+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.115072+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.117186+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.117429+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.190208+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:26.230295+00:00", "trade", 6.7069, 1.0]
["2026-09-23T17:12:27.457877+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:27.460272+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:27.550028+00:00", "trade", 6.7081, 2.0]
["2026-09-23T17:12:28.146549+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:12:28.197157+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:28.200925+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.495737+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.496431+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.496892+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.497724+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:29.566684+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:12:29.567434+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.643164+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.646557+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.790411+00:00", "trade", 6.7036, 13.0]
["2026-09-23T17:12:29.812664+00:00", "trade", 6.7096, 113.0]
["2026-09-23T17:12:29.812693+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:29.812833+00:00", "trade", 6.7036, 1.0]
["2026-09-23T17:12:30.752779+00:00", "trade", 6.7099, 100.0]
["2026-09-23T17:12:31.553184+00:00", "trade", 6.7036, 2.0]
["2026-09-23T17:12:32.206555+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:32.451733+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:32.454900+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:34.823674+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:34.825025+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:35.049922+00:00", "trade", 6.7122, 100.0]
["2026-09-23T17:12:35.379268+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:35.410183+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:36.195376+00:00", "trade", 6.7055, 6.0]
["2026-09-23T17:12:37.342147+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:37.344490+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:37.953979+00:00", "trade", 6.71, 88.0]
["2026-09-23T17:12:38.012797+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:12:38.103828+00:00", "trade", 6.7069, 1.0]
["2026-09-23T17:12:38.269748+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.272122+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.274629+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.276104+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.369428+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.371742+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:38.910389+00:00", "trade", 6.7122, 100.0]
["2026-09-23T17:12:40.414870+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:40.417226+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:40.510379+00:00", "trade", 6.7079, 1.0]
["2026-09-23T17:12:40.512048+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:40.579835+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:40.579844+00:00", "trade", 6.705, 3.0]
["2026-09-23T17:12:40.823931+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:40.825574+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:40.829513+00:00", "trade", 6.71, 900.0]
["2026-09-23T17:12:44.184258+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:45.086375+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:47.101879+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:12:47.146623+00:00", "trade", 6.705, 1480.0]
["2026-09-23T17:12:49.147750+00:00", "trade", 6.705, 12.0]
["2026-09-23T17:12:49.451396+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:50.036922+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:50.041965+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:50.750761+00:00", "trade", 6.7121, 5.0]
["2026-09-23T17:12:51.258839+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:12:51.258858+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258862+00:00", "trade", 6.71, 1300.0]
["2026-09-23T17:12:51.258863+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258865+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258866+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258866+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258870+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:12:51.258870+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258873+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258877+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:12:51.258878+00:00", "trade", 6.71, 14.0]
["2026-09-23T17:12:51.258878+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258880+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258883+00:00", "trade", 6.71, 14.0]
["2026-09-23T17:12:51.258886+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.258886+00:00", "trade", 6.71, 438.0]
["2026-09-23T17:12:51.258887+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:12:51.258889+00:00", "trade", 6.71, 29.0]
["2026-09-23T17:12:51.258893+00:00", "trade", 6.71, 300.0]
["2026-09-23T17:12:51.258973+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258979+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258986+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258992+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.258998+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259005+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259012+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259019+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259026+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259032+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259039+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259046+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259053+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259059+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259066+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259072+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259078+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259138+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259160+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259167+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259174+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259181+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259187+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259194+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259195+00:00", "trade", 6.71, 394.0]
["2026-09-23T17:12:51.259198+00:00", "trade", 6.71, 23.0]
["2026-09-23T17:12:51.259200+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:12:51.259201+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259207+00:00", "trade", 6.71, 1100.0]
["2026-09-23T17:12:51.259208+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.259208+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259215+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259384+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259391+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259391+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259445+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259454+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259460+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:12:51.259467+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259475+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259483+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259483+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259490+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259491+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.259496+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259497+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259498+00:00", "trade", 6.72, 1700.0]
["2026-09-23T17:12:51.259499+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.259501+00:00", "trade", 6.72, 340.0]
["2026-09-23T17:12:51.259503+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259503+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259505+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259509+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259509+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259509+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259511+00:00", "trade", 6.72, 800.0]
["2026-09-23T17:12:51.259513+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259516+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259517+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259517+00:00", "trade", 6.72, 35.0]
["2026-09-23T17:12:51.259518+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:12:51.259528+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259535+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259542+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.259542+00:00", "trade", 6.71, 300.0]
["2026-09-23T17:12:51.259542+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:12:51.259544+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.259544+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:12:51.259546+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259548+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259549+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:12:51.259554+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259575+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259590+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259598+00:00", "trade", 6.71, 13.0]
["2026-09-23T17:12:51.259636+00:00", "trade", 6.72, 1800.0]
["2026-09-23T17:12:51.259642+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259642+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259642+00:00", "trade", 6.72, 120.0]
["2026-09-23T17:12:51.259642+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:12:51.259642+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259693+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259694+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259698+00:00", "trade", 6.72, 1363.0]
["2026-09-23T17:12:51.259713+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.259714+00:00", "trade", 6.72, 45.0]
["2026-09-23T17:12:51.259720+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259725+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:12:51.259727+00:00", "trade", 6.72, 78.0]
["2026-09-23T17:12:51.259728+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259732+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.259742+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259746+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259746+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:12:51.259750+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.259750+00:00", "trade", 6.72, 23.0]
["2026-09-23T17:12:51.259751+00:00", "trade", 6.715, 90.0]
["2026-09-23T17:12:51.259751+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259760+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259763+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:12:51.259767+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259771+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259774+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259781+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259795+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259802+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259808+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259815+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259821+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259828+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259829+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259836+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259836+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259844+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259849+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259853+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259859+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259863+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259866+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259867+00:00", "trade", 6.715, 1410.0]
["2026-09-23T17:12:51.259869+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259876+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259879+00:00", "trade", 6.72, 1100.0]
["2026-09-23T17:12:51.259883+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259891+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259894+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259896+00:00", "trade", 6.72, 25.0]
["2026-09-23T17:12:51.259897+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259899+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259905+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259911+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259912+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259919+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259925+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259929+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259931+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259937+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:12:51.259937+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259938+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259939+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259939+00:00", "trade", 6.72, 178.0]
["2026-09-23T17:12:51.259942+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259943+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.259946+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:12:51.259946+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:12:51.259946+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:12:51.259947+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:12:51.259950+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:51.259953+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259954+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.259982+00:00", "trade", 6.72, 904.0]
["2026-09-23T17:12:51.260038+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260044+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260128+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260185+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:12:51.260264+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260279+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:12:51.260334+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260341+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260358+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.260735+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.261036+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.261044+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.261089+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:12:51.261398+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:12:51.261538+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.261653+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.261763+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.262567+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:12:51.263143+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.266937+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.266947+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.267178+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.267196+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.267203+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.267763+00:00", "trade", 6.7157, 50.0]
["2026-09-23T17:12:51.267896+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.268462+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:12:51.268736+00:00", "trade", 6.71, 7.0]
["2026-09-23T17:12:51.269658+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.270292+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.270553+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.274785+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.279562+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.292942+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.292967+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.359237+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.359462+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.367315+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.367347+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.401231+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.401256+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.406569+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.406593+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.643585+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.654047+00:00", "trade", 6.715, 80.0]
["2026-09-23T17:12:51.656604+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:12:51.656776+00:00", "trade", 6.715, 103.0]
["2026-09-23T17:12:51.759715+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.817850+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:12:51.817850+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.817909+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.817916+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.817927+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.818127+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.828883+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.851863+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.910696+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.916807+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:12:51.916807+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.916848+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.917304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.917395+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.917531+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:51.918401+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:52.253286+00:00", "trade", 6.72, 6.0]
["2026-09-23T17:12:52.253442+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:52.511640+00:00", "trade", 6.715, 150.0]
["2026-09-23T17:12:52.656798+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:52.656814+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.084318+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.084362+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.085736+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572230+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572231+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:12:53.572260+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572266+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572273+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572280+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572287+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:12:53.572287+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572294+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572310+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572316+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572336+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572549+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:12:53.572731+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572842+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.572928+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:12:53.572948+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:12:53.572978+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.573232+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.586302+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.586810+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.586838+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.600069+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:12:53.632103+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:12:53.649955+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:12:53.658066+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:12:53.665961+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:12:53.673881+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:12:53.802534+00:00", "trade", 6.72, 358.0]
["2026-09-23T17:12:53.803427+00:00", "trade", 6.72, 56.0]
["2026-09-23T17:12:53.803483+00:00", "trade", 6.72, 91.0]
["2026-09-23T17:12:53.803521+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.803545+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:53.803602+00:00", "trade", 6.72, 103.0]
["2026-09-23T17:12:53.804021+00:00", "trade", 6.72, 90.0]
["2026-09-23T17:12:53.804091+00:00", "trade", 6.72, 260.0]
["2026-09-23T17:12:53.804181+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.804568+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:53.804627+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.804731+00:00", "trade", 6.72, 350.0]
["2026-09-23T17:12:53.805061+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.805126+00:00", "trade", 6.72, 770.0]
["2026-09-23T17:12:53.805141+00:00", "trade", 6.72, 230.0]
["2026-09-23T17:12:53.805313+00:00", "trade", 6.72, 223.0]
["2026-09-23T17:12:53.805595+00:00", "trade", 6.72, 350.0]
["2026-09-23T17:12:53.814947+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.820531+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.820532+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:53.820533+00:00", "trade", 6.72, 75.0]
["2026-09-23T17:12:53.820538+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:53.821484+00:00", "trade", 6.72, 17.0]
["2026-09-23T17:12:53.823778+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:12:54.234868+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:55.714248+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:56.684404+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:57.138345+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:12:57.365862+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:57.479892+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:57.488848+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:12:58.052510+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:12:59.795552+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:12:59.795552+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:00.121443+00:00", "trade", 6.715, 107.0]
["2026-09-23T17:13:00.173590+00:00", "trade", 6.715, 40.0]
["2026-09-23T17:13:00.176068+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:13:00.388171+00:00", "trade", 6.72, 800.0]
["2026-09-23T17:13:00.388171+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:00.401819+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:13:00.678020+00:00", "trade", 6.7116, 104.0]
["2026-09-23T17:13:01.050328+00:00", "trade", 6.7153, 1.0]
["2026-09-23T17:13:01.148420+00:00", "trade", 6.715, 1000.0]
["2026-09-23T17:13:01.427555+00:00", "trade", 6.7155, 38.0]
["2026-09-23T17:13:01.428094+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:01.631193+00:00", "trade", 6.7127, 6.0]
["2026-09-23T17:13:02.162590+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.162591+00:00", "trade", 6.72, 693.0]
["2026-09-23T17:13:02.162624+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.162815+00:00", "trade", 6.715, 800.0]
["2026-09-23T17:13:02.162972+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:13:02.163324+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:13:02.163456+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:13:02.163646+00:00", "trade", 6.715, 400.0]
["2026-09-23T17:13:02.165583+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.367712+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.450544+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.510145+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.528358+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.528397+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.866643+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:02.867171+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:03.056989+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:03.057500+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:03.802612+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:03.802636+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:03.803563+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.103569+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.104572+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.105454+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.199061+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.298014+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:13:04.547677+00:00", "trade", 6.712, 2.0]
["2026-09-23T17:13:04.548232+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.834545+00:00", "trade", 6.72, 1562.0]
["2026-09-23T17:13:04.834861+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:04.834920+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:13:05.792917+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.180883+00:00", "trade", 6.7121, 2.0]
["2026-09-23T17:13:06.181197+00:00", "trade", 6.7121, 2.0]
["2026-09-23T17:13:06.272957+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.273431+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.273546+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.274286+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.275401+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:06.349735+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:07.210779+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:07.304240+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:07.410007+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:07.416019+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:07.730199+00:00", "trade", 6.7128, 31.0]
["2026-09-23T17:13:08.121113+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:08.293343+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:10.660378+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:13:10.661431+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:10.661530+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:10.823531+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:13.743381+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:13:13.750721+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:13:15.650030+00:00", "trade", 6.7158, 19.0]
["2026-09-23T17:13:15.655212+00:00", "trade", 6.7158, 17.0]
["2026-09-23T17:13:15.657370+00:00", "trade", 6.7158, 10.0]
["2026-09-23T17:13:15.659303+00:00", "trade", 6.7158, 10.0]
["2026-09-23T17:13:15.661197+00:00", "trade", 6.7158, 9.0]
["2026-09-23T17:13:15.662982+00:00", "trade", 6.7158, 8.0]
["2026-09-23T17:13:15.664790+00:00", "trade", 6.7158, 5.0]
["2026-09-23T17:13:15.666639+00:00", "trade", 6.7158, 1.0]
["2026-09-23T17:13:18.199472+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:19.460532+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:20.062633+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:13:21.206309+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:21.269364+00:00", "trade", 6.7177, 34.0]
["2026-09-23T17:13:22.080777+00:00", "trade", 6.7128, 100.0]
["2026-09-23T17:13:22.085132+00:00", "trade", 6.7128, 100.0]
["2026-09-23T17:13:24.027168+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:25.007401+00:00", "trade", 6.714, 1.0]
["2026-09-23T17:13:25.097521+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:25.287846+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:27.369374+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:27.369721+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:27.389098+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:28.676065+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:29.008485+00:00", "trade", 6.715, 16.0]
["2026-09-23T17:13:29.480905+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:29.481267+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:29.622373+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:29.979509+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:30.141044+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:30.229016+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:30.367578+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:30.922298+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:30.975768+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:32.063107+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:13:32.063861+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:13:32.773239+00:00", "trade", 6.7165, 3.0]
["2026-09-23T17:13:33.470275+00:00", "trade", 6.7124, 17.0]
["2026-09-23T17:13:37.489924+00:00", "trade", 6.7151, 18.0]
["2026-09-23T17:13:38.747993+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:39.192736+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:39.241467+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:39.777637+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:13:40.527107+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:40.652260+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:41.738782+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:41.948287+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:13:41.948980+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:44.690998+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:45.044450+00:00", "trade", 6.72, 73.0]
["2026-09-23T17:13:45.044903+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:45.196099+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:46.044678+00:00", "trade", 6.715, 300.0]
["2026-09-23T17:13:46.045114+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:47.229846+00:00", "trade", 6.712, 100.0]
["2026-09-23T17:13:48.652782+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:13:50.604691+00:00", "trade", 6.7154, 2.0]
["2026-09-23T17:13:50.604731+00:00", "trade", 6.7154, 4.0]
["2026-09-23T17:13:51.271366+00:00", "trade", 6.7156, 1.0]
["2026-09-23T17:13:51.335043+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:51.335296+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:52.424642+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:52.494623+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:52.631255+00:00", "trade", 6.7184, 50.0]
["2026-09-23T17:13:52.815460+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:13:54.521875+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:54.835652+00:00", "trade", 6.72, 125.0]
["2026-09-23T17:13:56.263968+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:56.264517+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:57.505740+00:00", "trade", 6.7199, 20.0]
["2026-09-23T17:13:57.506564+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:57.507022+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:57.762385+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:58.513818+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:13:59.471433+00:00", "trade", 6.7112, 9.0]
["2026-09-23T17:13:59.878962+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:13:59.878973+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:13:59.878978+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:13:59.878983+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:13:59.878992+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:13:59.879502+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:13:59.892929+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:01.904003+00:00", "trade", 6.7199, 1000.0]
["2026-09-23T17:14:01.952287+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:14:03.157616+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:14:03.936840+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:04.914819+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:14:04.915381+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:14:06.174578+00:00", "trade", 6.7159, 3.0]
["2026-09-23T17:14:06.810515+00:00", "trade", 6.7179, 1.0]
["2026-09-23T17:14:07.552895+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:14:11.290270+00:00", "trade", 6.7119, 13.0]
["2026-09-23T17:14:13.072934+00:00", "trade", 6.715, 136.0]
["2026-09-23T17:14:13.833957+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:14:14.449975+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:14:14.449978+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:14:14.449979+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:14.449981+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:14:14.449983+00:00", "trade", 6.72, 16.0]
["2026-09-23T17:14:14.449986+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:14.449986+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:14:14.449987+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:14:14.449990+00:00", "trade", 6.72, 15.0]
["2026-09-23T17:14:14.449993+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:14:14.450008+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:14:14.450067+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450076+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450085+00:00", "trade", 6.72, 746.0]
["2026-09-23T17:14:14.450085+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450092+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450096+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450099+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450107+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450113+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450121+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450128+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450135+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450136+00:00", "trade", 6.72, 544.0]
["2026-09-23T17:14:14.450136+00:00", "trade", 6.72, 1410.0]
["2026-09-23T17:14:14.450136+00:00", "trade", 6.72, 13.0]
["2026-09-23T17:14:14.450136+00:00", "trade", 6.72, 904.0]
["2026-09-23T17:14:14.450143+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450145+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450152+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450153+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450169+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450170+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450177+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450184+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450189+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:14:14.450189+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:14.450191+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450198+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450207+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450214+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450222+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:14:14.450260+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450273+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450279+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450286+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450295+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450302+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450309+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450315+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450323+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450331+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450337+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450345+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450353+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450366+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450372+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450375+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:14:14.450381+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450394+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450408+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:14:14.450547+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:14:14.450557+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:14:14.450562+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:14.450588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.450626+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:14:14.450901+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451121+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451127+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451202+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451306+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451393+00:00", "trade", 6.72, 138.0]
["2026-09-23T17:14:14.451568+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451582+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.451901+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:14:14.451939+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.452341+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:14:14.452360+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.452367+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.453077+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.454093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.456271+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.456496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.456505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.456821+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:14:14.458482+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.459443+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.462631+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.462668+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:14:14.462673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.463095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:14.480592+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:14:14.551459+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:15.209589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:15.794643+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:14:16.050541+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:16.866878+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:18.532083+00:00", "trade", 6.7275, 742.0]
["2026-09-23T17:14:18.554924+00:00", "trade", 6.7275, 1.0]
["2026-09-23T17:14:19.077015+00:00", "trade", 6.7166, 2.0]
["2026-09-23T17:14:19.556987+00:00", "trade", 6.7273, 2.0]
["2026-09-23T17:14:20.009679+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:20.790387+00:00", "trade", 6.7201, 250.0]
["2026-09-23T17:14:21.207129+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:14:21.273365+00:00", "trade", 6.7205, 20.0]
["2026-09-23T17:14:24.230576+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:14:24.230707+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:14:25.448166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:25.448665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:26.233906+00:00", "trade", 6.717, 3.0]
["2026-09-23T17:14:26.234693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:28.057507+00:00", "trade", 6.7202, 12.0]
["2026-09-23T17:14:28.058254+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:14:29.240747+00:00", "trade", 6.72, 18900.0]
["2026-09-23T17:14:30.050314+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:30.050987+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:31.465671+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:14:31.467340+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:31.468004+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.154818+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:14:33.273319+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.273325+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:35.642552+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:35.643064+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:36.915861+00:00", "trade", 6.725, 33.0]
["2026-09-23T17:14:36.916430+00:00", "trade", 6.725, 63.0]
["2026-09-23T17:14:38.471862+00:00", "trade", 6.73, 120.0]
["2026-09-23T17:14:41.046575+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:41.528910+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:14:41.833086+00:00", "trade", 6.7182, 1.0]
["2026-09-23T17:14:46.110211+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:46.110732+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:51.275371+00:00", "trade", 6.7202, 39.0]
["2026-09-23T17:14:52.770329+00:00", "trade", 6.7129, 100.0]
["2026-09-23T17:14:54.624951+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:14:54.654897+00:00", "trade", 6.725, 30.0]
["2026-09-23T17:14:54.694975+00:00", "trade", 6.725, 26.0]
["2026-09-23T17:14:55.834311+00:00", "trade", 6.7299, 150.0]
["2026-09-23T17:14:59.970422+00:00", "trade", 6.7198, 2.0]
["2026-09-23T17:15:00.028648+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:15:04.549646+00:00", "trade", 6.7201, 2.0]
["2026-09-23T17:15:06.185990+00:00", "trade", 6.7201, 4.0]
["2026-09-23T17:15:06.710370+00:00", "trade", 6.7299, 50.0]
["2026-09-23T17:15:07.995025+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:15:08.501223+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:15:08.547690+00:00", "trade", 6.72, 3516.0]
["2026-09-23T17:15:08.554577+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:15:08.559023+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:08.719397+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:15:08.790019+00:00", "trade", 6.7204, 1.0]
["2026-09-23T17:15:09.057374+00:00", "trade", 6.714, 100.0]
["2026-09-23T17:15:09.069268+00:00", "trade", 6.7126, 100.0]
["2026-09-23T17:15:09.720127+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:15:10.890211+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:11.556072+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:12.250025+00:00", "trade", 6.7152, 12.0]
["2026-09-23T17:15:14.084513+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:15:14.375195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:14.666596+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:16.849363+00:00", "trade", 6.7203, 2.0]
["2026-09-23T17:15:17.620712+00:00", "trade", 6.7203, 2.0]
["2026-09-23T17:15:19.286373+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:15:21.277368+00:00", "trade", 6.7212, 9.0]
["2026-09-23T17:15:21.383177+00:00", "trade", 6.721, 100.0]
["2026-09-23T17:15:21.680770+00:00", "trade", 6.72, 171.0]
["2026-09-23T17:15:21.686218+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:21.719250+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:15:22.387899+00:00", "trade", 6.7224, 11.0]
["2026-09-23T17:15:23.285694+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:15:24.019611+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:24.019618+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:24.019631+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:24.857959+00:00", "trade", 6.7205, 1.0]
["2026-09-23T17:15:24.857995+00:00", "trade", 6.7205, 2.0]
["2026-09-23T17:15:24.858484+00:00", "trade", 6.725, 59.0]
["2026-09-23T17:15:25.165710+00:00", "trade", 6.725, 52.0]
["2026-09-23T17:15:25.444195+00:00", "trade", 6.725, 21.0]
["2026-09-23T17:15:26.729869+00:00", "trade", 6.7204, 12.0]
["2026-09-23T17:15:26.733838+00:00", "trade", 6.7204, 3.0]
["2026-09-23T17:15:26.736340+00:00", "trade", 6.7204, 2.0]
["2026-09-23T17:15:26.738169+00:00", "trade", 6.7204, 1.0]
["2026-09-23T17:15:26.741899+00:00", "trade", 6.7204, 5.0]
["2026-09-23T17:15:27.222040+00:00", "trade", 6.7204, 1.0]
["2026-09-23T17:15:28.150318+00:00", "trade", 6.7127, 100.0]
["2026-09-23T17:15:28.363915+00:00", "trade", 6.7142, 1.0]
["2026-09-23T17:15:29.064006+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.064761+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.067302+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.067791+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.073331+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.073789+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.084809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.087144+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:15:29.185492+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.198052+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.764158+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:30.305806+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:15:32.350843+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:32.351307+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:32.823412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:32.824868+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:15:33.114499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:33.114971+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.517078+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.531096+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.531560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.548042+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.697091+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.734104+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.889230+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:36.909449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.068780+00:00", "trade", 6.725, 140.0]
["2026-09-23T17:15:37.605067+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.605523+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.605990+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.611634+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.612082+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.915402+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.915866+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:38.020966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:38.021044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:38.021545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:38.584427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:38.910261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:39.525556+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:39.783600+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:40.909718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.069687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.114819+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:15:41.117637+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.128940+00:00", "trade", 6.7205, 6.0]
["2026-09-23T17:15:41.207974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.291943+00:00", "trade", 6.7233, 13.0]
["2026-09-23T17:15:41.316898+00:00", "trade", 6.7233, 1.0]
["2026-09-23T17:15:41.544076+00:00", "trade", 6.7233, 2.0]
["2026-09-23T17:15:41.545494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.754864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:41.852654+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:42.694443+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:42.870458+00:00", "trade", 6.725, 31.0]
["2026-09-23T17:15:42.871440+00:00", "trade", 6.725, 9.0]
["2026-09-23T17:15:42.964156+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:15:43.629391+00:00", "trade", 6.7127, 8.0]
["2026-09-23T17:15:44.836487+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:15:45.458708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:45.713471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:46.777128+00:00", "trade", 6.725, 150.0]
["2026-09-23T17:15:47.059929+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:47.090734+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:48.711538+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:48.711991+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:48.712045+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:48.712505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:50.502620+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:15:50.503563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:50.606392+00:00", "trade", 6.7206, 2.0]
["2026-09-23T17:15:51.279366+00:00", "trade", 6.7232, 5.0]
["2026-09-23T17:15:55.395408+00:00", "trade", 6.725, 60.0]
["2026-09-23T17:15:55.777713+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.778174+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.915420+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:56.027352+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.266053+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.266075+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.266507+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.266531+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.277922+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.393470+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:15:57.394262+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:15:57.394274+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:57.394278+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:15:57.394312+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.394816+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.395301+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.395725+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.395767+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.395971+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.396213+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.448166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.464656+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:15:57.563559+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:15:57.564360+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:58.067903+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:58.457244+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:58.915513+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:58.916021+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:59.097677+00:00", "trade", 6.727, 300.0]
["2026-09-23T17:16:00.259291+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:00.259789+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:00.260241+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:00.266265+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:03.683367+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:03.965346+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:05.849625+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:16:06.189083+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:06.592937+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:07.676640+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:16:07.677371+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:16:07.809299+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:16:08.817323+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:08.818190+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:08.881191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:08.989219+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:08.989313+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:09.712991+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:09.713482+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:10.481193+00:00", "trade", 6.7273, 1.0]
["2026-09-23T17:16:12.360486+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.230191+00:00", "trade", 6.7241, 1.0]
["2026-09-23T17:16:20.395911+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:20.396417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:21.134488+00:00", "trade", 6.7129, 100.0]
["2026-09-23T17:16:21.281366+00:00", "trade", 6.7254, 3.0]
["2026-09-23T17:16:22.475894+00:00", "trade", 6.73, 350.0]
["2026-09-23T17:16:22.478471+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:16:22.839848+00:00", "trade", 6.7201, 15.0]
["2026-09-23T17:16:23.890649+00:00", "trade", 6.7247, 1.0]
["2026-09-23T17:16:26.363377+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:16:26.443407+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:26.584178+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:27.549673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:28.350002+00:00", "trade", 6.7211, 20.0]
["2026-09-23T17:16:30.209265+00:00", "trade", 6.7246, 4.0]
["2026-09-23T17:16:30.619826+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:30.827555+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:31.969110+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:32.477928+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:32.593097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:32.850788+00:00", "trade", 6.725, 750.0]
["2026-09-23T17:16:35.652010+00:00", "trade", 6.7158, 29.0]
["2026-09-23T17:16:36.468971+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:36.670119+00:00", "trade", 6.7131, 100.0]
["2026-09-23T17:16:37.022051+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:37.810038+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:16:38.066719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:38.088725+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:38.089185+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:38.539302+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.218997+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.459997+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:16:39.460548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.461039+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.461505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.910106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:40.168197+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:40.169846+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:16:42.069262+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.069765+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.712892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.881112+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.881566+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.927967+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.928427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:42.994787+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:43.431945+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:43.674286+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:43.788868+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:16:43.790719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:44.688892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:44.689351+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:44.756310+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:16:45.638009+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:45.638468+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:46.404268+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:46.753908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:47.702137+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:50.295572+00:00", "trade", 6.718, 100.0]
["2026-09-23T17:16:50.549627+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:50.552895+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:16:50.553688+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:16:50.558484+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:16:50.630275+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:16:50.631056+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:50.690327+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:16:51.283367+00:00", "trade", 6.7248, 4.0]
["2026-09-23T17:16:51.547084+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:51.547729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:51.548247+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:52.205647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:52.413304+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:53.214249+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:16:54.005195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:54.005659+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:54.092016+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:16:54.106250+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:16:54.145925+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:54.838245+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:16:54.838935+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:54.876131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:54.904496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:55.297753+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:55.298782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:56.842799+00:00", "trade", 6.725, 550.0]
["2026-09-23T17:16:57.871446+00:00", "trade", 6.73, 17.0]
["2026-09-23T17:16:57.871538+00:00", "trade", 6.73, 400.0]
["2026-09-23T17:16:57.871659+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.871665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.871687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.872158+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.873496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.873504+00:00", "trade", 6.73, 800.0]
["2026-09-23T17:16:57.894282+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.894905+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:16:57.895107+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:16:57.895224+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.895310+00:00", "trade", 6.73, 115.0]
["2026-09-23T17:16:57.895369+00:00", "trade", 6.73, 85.0]
["2026-09-23T17:16:57.895946+00:00", "trade", 6.73, 635.0]
["2026-09-23T17:16:57.895968+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.896022+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:57.896913+00:00", "trade", 6.73, 500.0]
["2026-09-23T17:16:57.897051+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:16:57.897065+00:00", "trade", 6.73, 600.0]
["2026-09-23T17:16:57.897070+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:16:57.897077+00:00", "trade", 6.73, 125.0]
["2026-09-23T17:16:57.897086+00:00", "trade", 6.73, 277.0]
["2026-09-23T17:16:57.897099+00:00", "trade", 6.73, 600.0]
["2026-09-23T17:16:57.897102+00:00", "trade", 6.73, 280.0]
["2026-09-23T17:16:57.897111+00:00", "trade", 6.73, 52.0]
["2026-09-23T17:16:57.897148+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.897150+00:00", "trade", 6.7299, 500.0]
["2026-09-23T17:16:57.897509+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.897623+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.897693+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:16:57.897694+00:00", "trade", 6.73, 197.0]
["2026-09-23T17:16:57.897777+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:16:57.897781+00:00", "trade", 6.73, 303.0]
["2026-09-23T17:16:57.897781+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:16:57.897781+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:16:57.897783+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:57.897783+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:57.898071+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.899161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.899445+00:00", "trade", 6.73, 400.0]
["2026-09-23T17:16:57.899923+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.899966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.900348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.900412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.900551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.900698+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.900781+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.902711+00:00", "trade", 6.7299, 4300.0]
["2026-09-23T17:16:57.905653+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:16:57.908626+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:16:57.927999+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:16:57.962585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.053953+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.607494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.619021+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:58.756843+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:58.756844+00:00", "trade", 6.73, 500.0]
["2026-09-23T17:16:58.756846+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:16:58.756847+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:16:58.756851+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:58.756851+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:16:58.756856+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:58.756856+00:00", "trade", 6.73, 75.0]
["2026-09-23T17:16:58.756859+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:16:58.756859+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:16:58.756864+00:00", "trade", 6.73, 500.0]
["2026-09-23T17:16:58.756864+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:16:58.756866+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:16:58.756903+00:00", "trade", 6.73, 81.0]
["2026-09-23T17:16:58.756904+00:00", "trade", 6.73, 13.0]
["2026-09-23T17:16:58.756966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.756972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.756979+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.756985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.756991+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.756997+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757004+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757010+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757022+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757069+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757102+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757109+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757116+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757123+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757129+00:00", "trade", 6.73, 30.0]
["2026-09-23T17:16:58.757134+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:16:58.757136+00:00", "trade", 6.73, 85.0]
["2026-09-23T17:16:58.757142+00:00", "trade", 6.73, 43.0]
["2026-09-23T17:16:58.757214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757278+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:58.757288+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757297+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757303+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757310+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757317+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757323+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757330+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757336+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757343+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757350+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757357+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757363+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757371+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757385+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757393+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:16:58.757393+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:16:58.757394+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.757400+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.757406+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.757419+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.757618+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.757690+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.758385+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.758457+00:00", "trade", 6.73, 608.0]
["2026-09-23T17:16:58.759056+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760282+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760289+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760295+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760302+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760313+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760320+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760326+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760389+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:16:58.760390+00:00", "trade", 6.73, 25.0]
["2026-09-23T17:16:58.760432+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.760440+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.761108+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.762163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.763701+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.763728+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.772739+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.788749+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.858007+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:58.990153+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:59.126221+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:16:59.500382+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:00.237745+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:00.339745+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:00.814682+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:01.014398+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:02.748908+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:03.673042+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:03.759347+00:00", "trade", 6.735, 7.0]
["2026-09-23T17:17:04.087168+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:04.880310+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:07.087670+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:08.066374+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:09.861701+00:00", "trade", 6.7377, 14.0]
["2026-09-23T17:17:11.038317+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:11.145923+00:00", "trade", 6.7344, 25.0]
["2026-09-23T17:17:11.337790+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:15.534458+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:17:17.041104+00:00", "trade", 6.735, 700.0]
["2026-09-23T17:17:17.041364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:17.041589+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:17.042047+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:17.299681+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:18.590988+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:19.150850+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:19.476892+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:20.759305+00:00", "trade", 6.735, 400.0]
["2026-09-23T17:17:20.760045+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:17:20.760624+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:20.761092+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:20.761260+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:20.761547+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:21.076546+00:00", "trade", 6.7147, 100.0]
["2026-09-23T17:17:21.285366+00:00", "trade", 6.7301, 31.0]
["2026-09-23T17:17:21.541677+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:21.542439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:21.890709+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.529725+00:00", "trade", 6.7294, 1.0]
["2026-09-23T17:17:22.665433+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.666381+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:17:22.681315+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.681776+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.840898+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.841371+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.841653+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.841681+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:22.842566+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:23.189484+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:23.646433+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:23.646461+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:23.648356+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:23.944153+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:17:24.635218+00:00", "trade", 6.7379, 1.0]
["2026-09-23T17:17:24.859537+00:00", "trade", 6.7286, 2.0]
["2026-09-23T17:17:24.859574+00:00", "trade", 6.7286, 6.0]
["2026-09-23T17:17:24.859662+00:00", "trade", 6.7286, 2.0]
["2026-09-23T17:17:24.859711+00:00", "trade", 6.7286, 2.0]
["2026-09-23T17:17:24.860052+00:00", "trade", 6.7286, 1.0]
["2026-09-23T17:17:24.860690+00:00", "trade", 6.7286, 1.0]
["2026-09-23T17:17:25.984439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:25.985501+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:25.992163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.121134+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.121275+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.121595+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.139944+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.707183+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.848302+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:28.848365+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:29.170364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:29.170846+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:31.477429+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:32.523779+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:17:33.317188+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:17:35.977147+00:00", "trade", 6.7377, 269.0]
["2026-09-23T17:17:36.782524+00:00", "trade", 6.74, 60.0]
["2026-09-23T17:17:36.783803+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:36.784267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:36.987922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:40.189708+00:00", "trade", 6.7148, 48.0]
["2026-09-23T17:17:40.363447+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:42.189843+00:00", "trade", 6.73, 13.0]
["2026-09-23T17:17:43.039895+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.039921+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.040207+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.040371+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.040426+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.040824+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:43.170893+00:00", "trade", 6.7305, 7500.0]
["2026-09-23T17:17:43.524665+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:45.241491+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:45.599305+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:46.043456+00:00", "trade", 6.735, 300.0]
["2026-09-23T17:17:46.129492+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:17:46.130254+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:46.130710+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:46.525054+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:47.130211+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:17:47.132662+00:00", "trade", 6.735, 3.0]
["2026-09-23T17:17:47.230672+00:00", "trade", 6.7304, 1.0]
["2026-09-23T17:17:48.803712+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:48.820069+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:48.820521+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:49.082256+00:00", "trade", 6.735, 437.0]
["2026-09-23T17:17:49.563859+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:49.564318+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:49.673027+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.018829+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:17:50.040384+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.067003+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.151935+00:00", "trade", 6.7357, 135.0]
["2026-09-23T17:17:50.351608+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.352177+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.352634+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:50.481161+00:00", "trade", 6.735, 500.0]
["2026-09-23T17:17:50.561934+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.111394+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.111850+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.120832+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.287367+00:00", "trade", 6.7316, 19.0]
["2026-09-23T17:17:51.561685+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.562145+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:51.883286+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:56.079810+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:56.888025+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:56.888051+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:56.906908+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:57.298560+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:57.962530+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:17:58.534105+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:00.358259+00:00", "trade", 6.735, 1000.0]
["2026-09-23T17:18:00.525157+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:00.525654+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:00.641534+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:00.970578+00:00", "trade", 6.7159, 13.0]
["2026-09-23T17:18:01.167810+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:01.167838+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:01.168607+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:01.189728+00:00", "trade", 6.725, 9.0]
["2026-09-23T17:18:03.783267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:03.925793+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:18:06.114878+00:00", "trade", 6.7247, 100.0]
["2026-09-23T17:18:06.469587+00:00", "trade", 6.7161, 300.0]
["2026-09-23T17:18:09.303599+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.303626+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.551911+00:00", "trade", 6.74, 20000.0]
["2026-09-23T17:18:09.552200+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.552206+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.552629+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:09.552721+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.554254+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.554278+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:09.875106+00:00", "trade", 6.7187, 100.0]
["2026-09-23T17:18:09.877234+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.607500+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.675251+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.698128+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.698153+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.698163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.801316+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:10.801351+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:11.022225+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:11.230653+00:00", "trade", 6.7396, 12.0]
["2026-09-23T17:18:14.574216+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:14.709025+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:16.013106+00:00", "trade", 6.7283, 100.0]
["2026-09-23T17:18:16.617569+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:16.618329+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:18:16.618420+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:21.173684+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:21.173705+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:21.289368+00:00", "trade", 6.7397, 43.0]
["2026-09-23T17:18:21.290526+00:00", "trade", 6.7399, 800.0]
["2026-09-23T17:18:21.312192+00:00", "trade", 6.7399, 1.0]
["2026-09-23T17:18:21.384776+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:21.575892+00:00", "trade", 6.7367, 1.0]
["2026-09-23T17:18:22.625333+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:22.868635+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:22.967736+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:25.929236+00:00", "trade", 6.74, 55.0]
["2026-09-23T17:18:26.318812+00:00", "trade", 6.7385, 6.0]
["2026-09-23T17:18:26.320084+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:26.717652+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:26.754993+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:26.756564+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:26.756945+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:18:28.230514+00:00", "trade", 6.7372, 1.0]
["2026-09-23T17:18:28.827003+00:00", "trade", 6.73, 500.0]
["2026-09-23T17:18:30.362828+00:00", "trade", 6.7395, 1000.0]
["2026-09-23T17:18:30.362870+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:31.192314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306685+00:00", "trade", 6.74, 607.0]
["2026-09-23T17:18:32.306746+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:18:32.306746+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306747+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.306751+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.306751+00:00", "trade", 6.74, 500.0]
["2026-09-23T17:18:32.306753+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306754+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.306754+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.306758+00:00", "trade", 6.74, 25.0]
["2026-09-23T17:18:32.306758+00:00", "trade", 6.74, 39.0]
["2026-09-23T17:18:32.306759+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306807+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306813+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306819+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306826+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306832+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306838+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306851+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306857+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306864+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306871+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306884+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:18:32.306891+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306906+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306912+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306919+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306925+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306931+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306934+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.306938+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306944+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306950+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306963+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306971+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306978+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.306984+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307086+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307093+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307224+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307235+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307252+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:18:32.307283+00:00", "trade", 6.74, 51.0]
["2026-09-23T17:18:32.307325+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:18:32.307325+00:00", "trade", 6.74, 60.0]
["2026-09-23T17:18:32.307325+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.307325+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.307357+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.307427+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.307595+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.307816+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:18:32.307834+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.307891+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.307908+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.308016+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.308064+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:18:32.308090+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.308139+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.308147+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.308643+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.309781+00:00", "trade", 6.7434, 19193.0]
["2026-09-23T17:18:32.310362+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.315095+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:18:32.326033+00:00", "trade", 6.74, 447.0]
["2026-09-23T17:18:32.347167+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:32.576874+00:00", "trade", 6.75, 22.0]
["2026-09-23T17:18:32.576953+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:18:32.599847+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:18:33.094576+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:33.094637+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:33.576460+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:18:33.577538+00:00", "trade", 6.745, 7.0]
["2026-09-23T17:18:33.606809+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:18:33.856027+00:00", "trade", 6.7372, 6.0]
["2026-09-23T17:18:37.255769+00:00", "trade", 6.7475, 500.0]
["2026-09-23T17:18:37.256354+00:00", "trade", 6.7425, 50.0]
["2026-09-23T17:18:38.051276+00:00", "trade", 6.7216, 100.0]
["2026-09-23T17:18:38.611731+00:00", "trade", 6.745, 177.0]
["2026-09-23T17:18:38.612374+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:18:38.680760+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:18:38.681234+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:18:38.681417+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:18:38.730977+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:18:39.886682+00:00", "trade", 6.7499, 194.0]
["2026-09-23T17:18:41.180949+00:00", "trade", 6.745, 15.0]
["2026-09-23T17:18:42.157310+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.157704+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.157731+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.158332+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.404918+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.405813+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:42.406271+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:43.508772+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:18:43.546356+00:00", "trade", 6.7397, 15.0]
["2026-09-23T17:18:44.174171+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:18:44.895013+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:18:46.359013+00:00", "trade", 6.75, 2985.0]
["2026-09-23T17:18:46.866020+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:46.866151+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:46.867111+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:46.867566+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:47.194222+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:18:49.153018+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:51.014670+00:00", "trade", 6.745, 25.0]
["2026-09-23T17:18:51.575052+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:18:54.401583+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:54.401610+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:54.425053+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:18:57.770197+00:00", "trade", 6.7478, 100.0]
["2026-09-23T17:18:58.334787+00:00", "trade", 6.74, 68.0]
["2026-09-23T17:18:59.250830+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:19:02.158678+00:00", "trade", 6.745, 25.0]
["2026-09-23T17:19:05.760934+00:00", "trade", 6.7401, 10.0]
["2026-09-23T17:19:07.257369+00:00", "trade", 6.7485, 9.0]
["2026-09-23T17:19:11.755320+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:19:14.041779+00:00", "trade", 6.745, 20.0]
["2026-09-23T17:19:14.977552+00:00", "trade", 6.745, 7.0]
["2026-09-23T17:19:14.980178+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:19:14.983444+00:00", "trade", 6.745, 93.0]
["2026-09-23T17:19:14.986378+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:14.987261+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:15.039370+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:19:15.393793+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:19:15.413321+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:19:15.859870+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:15.860330+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:15.860423+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:16.824177+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:19:16.841613+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:19:16.849609+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:19:16.850169+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:19:17.040100+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.041143+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.041154+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.425260+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.760409+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:19:17.800059+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.800736+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:17.812716+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:18.494844+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:18.837815+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:19.023398+00:00", "trade", 6.745, 20.0]
["2026-09-23T17:19:19.030713+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:19:19.135709+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:19.167152+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:19.203589+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:19.283391+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:20.831929+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:20.840557+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:20.840759+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:20.840785+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:20.841409+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:21.619150+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:21.620079+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:21.620529+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:21.656044+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:19:21.659572+00:00", "trade", 6.745, 73.0]
["2026-09-23T17:19:23.363075+00:00", "trade", 6.745, 65.0]
["2026-09-23T17:19:24.115027+00:00", "trade", 6.745, 1000.0]
["2026-09-23T17:19:24.666020+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:24.730871+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:19:24.843798+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:24.843825+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:24.844545+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:24.860490+00:00", "trade", 6.7405, 4.0]
["2026-09-23T17:19:25.641755+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:25.642216+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:25.642657+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.019250+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.025821+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.026027+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.026947+00:00", "trade", 6.75, 300.0]
["2026-09-23T17:19:26.026947+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.026949+00:00", "trade", 6.75, 284.0]
["2026-09-23T17:19:26.026952+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.026952+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:19:26.026955+00:00", "trade", 6.75, 500.0]
["2026-09-23T17:19:26.026956+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:19:26.026959+00:00", "trade", 6.75, 69.0]
["2026-09-23T17:19:26.026977+00:00", "trade", 6.75, 31.0]
["2026-09-23T17:19:26.026977+00:00", "trade", 6.75, 40.0]
["2026-09-23T17:19:26.026979+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:19:26.027108+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027116+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027129+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027135+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027142+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027149+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027241+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027248+00:00", "trade", 6.75, 6.0]
["2026-09-23T17:19:26.027248+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027252+00:00", "trade", 6.75, 12.0]
["2026-09-23T17:19:26.027257+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027264+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027269+00:00", "trade", 6.75, 20.0]
["2026-09-23T17:19:26.027273+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027279+00:00", "trade", 6.75, 48.0]
["2026-09-23T17:19:26.027279+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027281+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027286+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027287+00:00", "trade", 6.75, 250.0]
["2026-09-23T17:19:26.027292+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:19:26.027303+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027310+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027317+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027332+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027339+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027346+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027352+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027359+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027383+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027389+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027397+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027404+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027412+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027419+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027419+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027425+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027431+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027439+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027441+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:19:26.027453+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:19:26.027458+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027466+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027493+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:19:26.027500+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027508+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027515+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027522+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027529+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027537+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027544+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027551+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027558+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027565+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027566+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027573+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027580+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027587+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027593+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027594+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:19:26.027595+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:19:26.027595+00:00", "trade", 6.75, 102.0]
["2026-09-23T17:19:26.027595+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027605+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027611+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027640+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:19:26.027737+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027762+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027801+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027807+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027874+00:00", "trade", 6.75, 27.0]
["2026-09-23T17:19:26.027910+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027924+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.027942+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028077+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028090+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028119+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028235+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028297+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028433+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028937+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.028985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.029289+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.029320+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.030609+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.030839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.030862+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.031390+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.031998+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.032017+00:00", "trade", 6.75, 43.0]
["2026-09-23T17:19:26.035599+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.037355+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.050102+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:19:26.057688+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.060932+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.060957+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.061691+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.061716+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.084911+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.084931+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:26.355374+00:00", "trade", 6.7523, 10.0]
["2026-09-23T17:19:26.790149+00:00", "trade", 6.7231, 100.0]
["2026-09-23T17:19:27.002120+00:00", "trade", 6.76, 27.0]
["2026-09-23T17:19:27.356079+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:19:28.215793+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:28.215819+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:28.469804+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:28.903575+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.015286+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:19:31.389157+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.389183+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.390046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.506204+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.508273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.508298+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:31.897480+00:00", "trade", 6.755, 23.0]
["2026-09-23T17:19:31.898358+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:36.109070+00:00", "trade", 6.7234, 65.0]
["2026-09-23T17:19:36.855287+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:37.419481+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.070307+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.171597+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.171687+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.172273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.180919+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.417215+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:19:38.762324+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:19:38.766444+00:00", "trade", 6.76, 8800.0]
["2026-09-23T17:19:38.768450+00:00", "trade", 6.7561, 8800.0]
["2026-09-23T17:19:38.769130+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:38.783356+00:00", "trade", 6.755, 400.0]
["2026-09-23T17:19:40.042322+00:00", "trade", 6.76, 44.0]
["2026-09-23T17:19:40.042419+00:00", "trade", 6.76, 43.0]
["2026-09-23T17:19:40.042561+00:00", "trade", 6.76, 44.0]
["2026-09-23T17:19:40.044759+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:40.064752+00:00", "trade", 6.76, 51.0]
["2026-09-23T17:19:40.120573+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:40.291307+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:40.296512+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:41.993814+00:00", "trade", 6.7404, 100.0]
["2026-09-23T17:19:42.460872+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:42.461696+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:42.480210+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:42.903355+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:19:42.903462+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:42.905063+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:19:43.172475+00:00", "trade", 6.746, 3.0]
["2026-09-23T17:19:43.172567+00:00", "trade", 6.746, 2.0]
["2026-09-23T17:19:43.172591+00:00", "trade", 6.746, 2.0]
["2026-09-23T17:19:44.089805+00:00", "trade", 6.7546, 14.0]
["2026-09-23T17:19:45.272130+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:45.272161+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:45.273195+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:45.287953+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:45.611962+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:45.690407+00:00", "trade", 6.7261, 100.0]
["2026-09-23T17:19:46.677707+00:00", "trade", 6.755, 2962.0]
["2026-09-23T17:19:46.852724+00:00", "trade", 6.742, 5.0]
["2026-09-23T17:19:47.044064+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.256326+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.263556+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.264003+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.409275+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.606221+00:00", "trade", 6.76, 1000.0]
["2026-09-23T17:19:49.800954+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.800985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.800992+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.801016+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.802133+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.822784+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:19:49.822827+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:49.823068+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:19:49.823108+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:50.007270+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:50.007499+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:50.036054+00:00", "trade", 6.755, 66.0]
["2026-09-23T17:19:50.042783+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:19:50.058261+00:00", "trade", 6.755, 9.0]
["2026-09-23T17:19:50.830552+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:19:51.483103+00:00", "trade", 6.7468, 2.0]
["2026-09-23T17:19:51.638271+00:00", "trade", 6.755, 21.0]
["2026-09-23T17:19:53.082576+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:19:53.083051+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:53.083424+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:53.083450+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:53.083860+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:53.090646+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:53.201421+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:54.276380+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:54.276417+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:54.278668+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:54.283778+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:54.409188+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.062725+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.064067+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.064095+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.064563+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.065015+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.092303+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.092353+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:55.455273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:19:57.187678+00:00", "trade", 6.7557, 2222.0]
["2026-09-23T17:20:00.327755+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:00.328911+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:01.215898+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:01.216417+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:01.217041+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:01.870219+00:00", "trade", 6.727, 21.0]
["2026-09-23T17:20:01.940345+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:01.940803+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:02.151637+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:03.015153+00:00", "trade", 6.7274, 100.0]
["2026-09-23T17:20:03.455464+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:03.456195+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:03.561558+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:03.562011+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:03.575575+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:04.766904+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:05.659066+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:05.659602+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:05.659628+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:05.660177+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:05.955321+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.569684+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.569713+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.570541+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.630157+00:00", "trade", 6.75, 15.0]
["2026-09-23T17:20:06.630903+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.661948+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.661975+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.662762+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:06.795326+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:07.400974+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:07.401003+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:07.433574+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:08.517359+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:20:09.040224+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:09.040253+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:09.225346+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:09.535331+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:09.794263+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:11.043142+00:00", "trade", 6.743, 1.0]
["2026-09-23T17:20:12.999620+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:13.154671+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:13.560742+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:13.645896+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:20:13.646643+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:20:13.648239+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:14.303774+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:14.565880+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:14.565909+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:14.566431+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:14.953505+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:20:16.607961+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:17.183198+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:18.187989+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:18.188017+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:18.721307+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:19.300700+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:19.549865+00:00", "trade", 6.7276, 10.0]
["2026-09-23T17:20:20.293751+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:20:20.504395+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.748361+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.748677+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.748935+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.749108+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.749364+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.899705+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.914043+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.914328+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.914784+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:20.915015+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.037466+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.037753+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.038248+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.038435+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.038906+00:00", "trade", 6.755, 24.0]
["2026-09-23T17:20:21.038907+00:00", "trade", 6.755, 32.0]
["2026-09-23T17:20:21.038910+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:20:21.041541+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.041841+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.042239+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.042595+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.052356+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:21.548337+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:22.286895+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:22.286908+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:23.304184+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:23.732870+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:23.733162+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:24.279724+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:24.616734+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:24.863542+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:20:25.683183+00:00", "trade", 6.7599, 148.0]
["2026-09-23T17:20:26.498152+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.510711+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.510736+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.545414+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.545446+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.551347+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:26.762102+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:27.546854+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:27.775766+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:30.234910+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:20:30.391117+00:00", "trade", 6.7429, 12.0]
["2026-09-23T17:20:30.659093+00:00", "trade", 6.755, 13.0]
["2026-09-23T17:20:30.681772+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:31.170331+00:00", "trade", 6.7429, 3.0]
["2026-09-23T17:20:31.521221+00:00", "trade", 6.7577, 1.0]
["2026-09-23T17:20:31.552469+00:00", "trade", 6.7577, 2.0]
["2026-09-23T17:20:33.702266+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:33.927581+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:34.310111+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:20:35.621948+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:35.884688+00:00", "trade", 6.7599, 100.0]
["2026-09-23T17:20:36.092365+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:37.436934+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:37.436970+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:39.110995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:39.111371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:39.459082+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:39.494347+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:39.495355+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:20:40.946126+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:41.620981+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:41.784343+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:20:41.792084+00:00", "trade", 6.755, 300.0]
["2026-09-23T17:20:41.793717+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:20:41.793857+00:00", "trade", 6.755, 140.0]
["2026-09-23T17:20:41.795859+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:20:41.803913+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:20:42.756670+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:43.369917+00:00", "trade", 6.7549, 2.0]
["2026-09-23T17:20:47.307544+00:00", "trade", 6.75, 6.0]
["2026-09-23T17:20:47.969607+00:00", "trade", 6.7284, 3.0]
["2026-09-23T17:20:48.845280+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:49.525647+00:00", "trade", 6.755, 61.0]
["2026-09-23T17:20:49.725929+00:00", "trade", 6.7577, 1.0]
["2026-09-23T17:20:49.843646+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:51.198615+00:00", "trade", 6.755, 204.0]
["2026-09-23T17:20:51.846149+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:20:53.589891+00:00", "trade", 6.7286, 100.0]
["2026-09-23T17:20:53.863646+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:53.974784+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:20:56.025490+00:00", "trade", 6.7422, 100.0]
["2026-09-23T17:20:59.374987+00:00", "trade", 6.755, 20.0]
["2026-09-23T17:21:01.051953+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:03.664514+00:00", "trade", 6.755, 297.0]
["2026-09-23T17:21:03.937073+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:21:04.136795+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:04.294402+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:04.536184+00:00", "trade", 6.7501, 1221.0]
["2026-09-23T17:21:05.325633+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:05.325660+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:05.326200+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:07.084667+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:11.989826+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:21:13.171162+00:00", "trade", 6.755, 1185.0]
["2026-09-23T17:21:16.733443+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:17.089578+00:00", "trade", 6.7302, 100.0]
["2026-09-23T17:21:20.002555+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:21:24.865282+00:00", "trade", 6.7562, 5.0]
["2026-09-23T17:21:25.246096+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:25.246124+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:25.342938+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:26.529605+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:27.411122+00:00", "trade", 6.7599, 1.0]
["2026-09-23T17:21:27.702501+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:21:28.028247+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.029726+00:00", "trade", 6.755, 400.0]
["2026-09-23T17:21:28.030770+00:00", "trade", 6.75, 400.0]
["2026-09-23T17:21:28.607839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816566+00:00", "trade", 6.755, 609.0]
["2026-09-23T17:21:28.816568+00:00", "trade", 6.76, 258.0]
["2026-09-23T17:21:28.816569+00:00", "trade", 6.76, 158.0]
["2026-09-23T17:21:28.816571+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.816574+00:00", "trade", 6.76, 1192.0]
["2026-09-23T17:21:28.816595+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816601+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816607+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816614+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816642+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816658+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.816661+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:21:28.816662+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816669+00:00", "trade", 6.76, 7.0]
["2026-09-23T17:21:28.816670+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816672+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.816677+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816683+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816689+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816697+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816703+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816709+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816716+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816723+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816729+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816736+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816742+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816749+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816755+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816762+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816768+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816779+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:21:28.816845+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816852+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816858+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816865+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816872+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816879+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816885+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816892+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816905+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816912+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816918+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816931+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816937+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816944+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816951+00:00", "trade", 6.76, 600.0]
["2026-09-23T17:21:28.816951+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816954+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.816957+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.816958+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.816969+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.816972+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:28.817056+00:00", "trade", 6.76, 600.0]
["2026-09-23T17:21:28.817070+00:00", "trade", 6.76, 217.0]
["2026-09-23T17:21:28.817076+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.817082+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.817086+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.817093+00:00", "trade", 6.76, 1100.0]
["2026-09-23T17:21:28.817097+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.817102+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.817104+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:21:28.817105+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:21:28.817122+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817124+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817133+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817140+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817146+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817152+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817159+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:28.817165+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817173+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817182+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817188+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817194+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817201+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817208+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817214+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817221+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817229+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817235+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817273+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:28.817308+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817335+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817390+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817484+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817578+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.817905+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.818024+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.818107+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.818140+00:00", "trade", 6.765, 400.0]
["2026-09-23T17:21:28.818150+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.818151+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:21:28.818155+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:21:28.818160+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:21:28.818162+00:00", "trade", 6.765, 201.0]
["2026-09-23T17:21:28.818275+00:00", "trade", 6.76, 11.0]
["2026-09-23T17:21:28.818537+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.818560+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.821078+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.822195+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.841168+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.846118+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.846119+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:21:28.846120+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:28.848515+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.850911+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.850936+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:28.917151+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:29.044738+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:21:29.152891+00:00", "trade", 6.77, 1.0]
["2026-09-23T17:21:29.479569+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:29.483425+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:30.183843+00:00", "trade", 6.77, 150.0]
["2026-09-23T17:21:32.016778+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:32.840473+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:32.840500+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:32.903847+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:32.906156+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:33.950617+00:00", "trade", 6.7686, 5.0]
["2026-09-23T17:21:34.901247+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:21:35.439848+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:35.510249+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:37.184530+00:00", "trade", 6.77, 3.0]
["2026-09-23T17:21:37.733227+00:00", "trade", 6.7578, 4.0]
["2026-09-23T17:21:39.354231+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:39.357687+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:41.235256+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:41.975111+00:00", "trade", 6.7607, 12.0]
["2026-09-23T17:21:42.358984+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:42.626593+00:00", "trade", 6.7699, 4.0]
["2026-09-23T17:21:43.175424+00:00", "trade", 6.7572, 2.0]
["2026-09-23T17:21:43.970829+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:21:45.106252+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:45.790219+00:00", "trade", 6.758, 1.0]
["2026-09-23T17:21:46.090539+00:00", "trade", 6.7335, 100.0]
["2026-09-23T17:21:47.698186+00:00", "trade", 6.7676, 3.0]
["2026-09-23T17:21:47.698559+00:00", "trade", 6.7676, 1.0]
["2026-09-23T17:21:47.756647+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:53.081160+00:00", "trade", 6.7575, 108.0]
["2026-09-23T17:21:57.009266+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.188121+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269359+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269360+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.269361+00:00", "trade", 6.76, 250.0]
["2026-09-23T17:21:58.269363+00:00", "trade", 6.76, 416.0]
["2026-09-23T17:21:58.269365+00:00", "trade", 6.76, 2800.0]
["2026-09-23T17:21:58.269367+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269369+00:00", "trade", 6.76, 38.0]
["2026-09-23T17:21:58.269369+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:21:58.269370+00:00", "trade", 6.76, 225.0]
["2026-09-23T17:21:58.269375+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269381+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269388+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269394+00:00", "trade", 6.76, 675.0]
["2026-09-23T17:21:58.269395+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:21:58.269395+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269397+00:00", "trade", 6.76, 186.0]
["2026-09-23T17:21:58.269402+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269403+00:00", "trade", 6.76, 48.0]
["2026-09-23T17:21:58.269404+00:00", "trade", 6.76, 42.0]
["2026-09-23T17:21:58.269416+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269417+00:00", "trade", 6.76, 58.0]
["2026-09-23T17:21:58.269417+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.269422+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269429+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269436+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269445+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269452+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269507+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269514+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269535+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269541+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269548+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269554+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269560+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269567+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269574+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269580+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269588+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269602+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269616+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269624+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.269711+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269719+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269728+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269735+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269742+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269748+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269755+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269762+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269770+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269776+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269783+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269790+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269850+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269868+00:00", "trade", 6.76, 153.0]
["2026-09-23T17:21:58.269873+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.269875+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.269881+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.269881+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.269888+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:21:58.269920+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:21:58.269990+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.270013+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.270025+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.270065+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.270131+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270231+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270375+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270387+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270398+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270606+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270619+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270620+00:00", "trade", 6.76, 1400.0]
["2026-09-23T17:21:58.270621+00:00", "trade", 6.76, 266.0]
["2026-09-23T17:21:58.270622+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270624+00:00", "trade", 6.76, 700.0]
["2026-09-23T17:21:58.270628+00:00", "trade", 6.76, 250.0]
["2026-09-23T17:21:58.270628+00:00", "trade", 6.76, 1400.0]
["2026-09-23T17:21:58.270629+00:00", "trade", 6.76, 416.0]
["2026-09-23T17:21:58.270631+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270635+00:00", "trade", 6.76, 500.0]
["2026-09-23T17:21:58.270635+00:00", "trade", 6.76, 42.0]
["2026-09-23T17:21:58.270636+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.270656+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270663+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.270667+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.270669+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270670+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270675+00:00", "trade", 6.76, 13.0]
["2026-09-23T17:21:58.270675+00:00", "trade", 6.76, 356.0]
["2026-09-23T17:21:58.270676+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270678+00:00", "trade", 6.76, 89.0]
["2026-09-23T17:21:58.270679+00:00", "trade", 6.76, 18.0]
["2026-09-23T17:21:58.270681+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270683+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270683+00:00", "trade", 6.76, 173.0]
["2026-09-23T17:21:58.270683+00:00", "trade", 6.76, 28.0]
["2026-09-23T17:21:58.270684+00:00", "trade", 6.76, 11.0]
["2026-09-23T17:21:58.270703+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270710+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270717+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270724+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270730+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270730+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270737+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270739+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270743+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270748+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270750+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270756+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270758+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270767+00:00", "trade", 6.76, 73.0]
["2026-09-23T17:21:58.270775+00:00", "trade", 6.76, 66.0]
["2026-09-23T17:21:58.270777+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270782+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270789+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270791+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270797+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270800+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270800+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270800+00:00", "trade", 6.76, 234.0]
["2026-09-23T17:21:58.270801+00:00", "trade", 6.76, 21.0]
["2026-09-23T17:21:58.270804+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270808+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.270811+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270818+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270826+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270833+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270847+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270855+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270862+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270869+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270882+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270889+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270896+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270902+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270909+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270916+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270922+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270923+00:00", "trade", 6.76, 61.0]
["2026-09-23T17:21:58.270928+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270935+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270948+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270955+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270969+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270978+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270990+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.270999+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271005+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271012+00:00", "trade", 6.76, 76.0]
["2026-09-23T17:21:58.271012+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271015+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.271015+00:00", "trade", 6.755, 400.0]
["2026-09-23T17:21:58.271019+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271025+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271032+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271034+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.271039+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271050+00:00", "trade", 6.76, 1100.0]
["2026-09-23T17:21:58.271050+00:00", "trade", 6.76, 600.0]
["2026-09-23T17:21:58.271053+00:00", "trade", 6.76, 600.0]
["2026-09-23T17:21:58.271053+00:00", "trade", 6.76, 218.0]
["2026-09-23T17:21:58.271053+00:00", "trade", 6.76, 45.0]
["2026-09-23T17:21:58.271053+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271054+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.271057+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:21:58.271058+00:00", "trade", 6.76, 1200.0]
["2026-09-23T17:21:58.271060+00:00", "trade", 6.76, 162.0]
["2026-09-23T17:21:58.271061+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:21:58.271062+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271065+00:00", "trade", 6.76, 1000.0]
["2026-09-23T17:21:58.271069+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.271069+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271074+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.271075+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271081+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271085+00:00", "trade", 6.76, 700.0]
["2026-09-23T17:21:58.271087+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271090+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.271090+00:00", "trade", 6.76, 67.0]
["2026-09-23T17:21:58.271094+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271099+00:00", "trade", 6.76, 89.0]
["2026-09-23T17:21:58.271101+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271108+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271118+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271121+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271129+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271145+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271150+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271151+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271166+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271186+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271194+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271200+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:58.271207+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:58.271215+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:58.271224+00:00", "quote", 6.75, 6.77]
["2026-09-23T17:21:58.271230+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:21:58.271232+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271246+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271253+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271260+00:00", "trade", 6.76, 633.0]
["2026-09-23T17:21:58.271268+00:00", "trade", 6.76, 33.0]
["2026-09-23T17:21:58.271280+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271286+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271291+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271293+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271298+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271306+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271359+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271389+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:21:58.271409+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271425+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271449+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271516+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271594+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271619+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271761+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.271785+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:21:58.272202+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.272366+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:21:58.272936+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.273201+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:21:58.273531+00:00", "trade", 6.76, 67.0]
["2026-09-23T17:21:58.273623+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.274444+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.276518+00:00", "trade", 6.76, 21.0]
["2026-09-23T17:21:58.279645+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.279938+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.279994+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.281078+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.285746+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.293618+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:21:58.293700+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:21:58.306452+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.572313+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.572321+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.572342+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:21:58.572348+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:21:58.572355+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.572584+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.572663+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:58.593289+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:59.334160+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:21:59.769084+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:21:59.874247+00:00", "trade", 6.7638, 5.0]
["2026-09-23T17:22:00.193607+00:00", "trade", 6.76, 44.0]
["2026-09-23T17:22:01.409754+00:00", "trade", 6.7509, 9.0]
["2026-09-23T17:22:04.401895+00:00", "trade", 6.7471, 31.0]
["2026-09-23T17:22:05.063108+00:00", "trade", 6.77, 44.0]
["2026-09-23T17:22:06.063805+00:00", "trade", 6.77, 2.0]
["2026-09-23T17:22:06.518989+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:22:07.041143+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:07.045462+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:08.092444+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:08.269226+00:00", "trade", 6.7596, 1.0]
["2026-09-23T17:22:08.870338+00:00", "trade", 6.7509, 5.0]
["2026-09-23T17:22:08.931754+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:22:09.232674+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.232745+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.232955+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.233469+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.265141+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.349978+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.350480+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.851440+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.909222+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.909501+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.909928+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:09.910182+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:10.589391+00:00", "trade", 6.7532, 100.0]
["2026-09-23T17:22:11.053168+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.053920+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.054414+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.056689+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.108141+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.108419+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.108867+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.109099+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.298668+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.298947+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.537754+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.538482+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.538961+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.562716+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:11.848658+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:12.038185+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:12.038473+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:13.649930+00:00", "trade", 6.7591, 6.0]
["2026-09-23T17:22:14.063240+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:14.955239+00:00", "trade", 6.7591, 6.0]
["2026-09-23T17:22:15.633163+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.633196+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.633239+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.633558+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:15.635391+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:15.636585+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:22:15.638808+00:00", "trade", 6.765, 69.0]
["2026-09-23T17:22:15.639884+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:22:15.640606+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.643839+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.643859+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.644125+00:00", "trade", 6.765, 350.0]
["2026-09-23T17:22:15.644357+00:00", "trade", 6.765, 905.0]
["2026-09-23T17:22:15.644384+00:00", "trade", 6.765, 900.0]
["2026-09-23T17:22:15.644415+00:00", "trade", 6.765, 400.0]
["2026-09-23T17:22:15.644421+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.644440+00:00", "trade", 6.765, 350.0]
["2026-09-23T17:22:15.644445+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.644445+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:15.644486+00:00", "trade", 6.765, 202.0]
["2026-09-23T17:22:15.644503+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.644535+00:00", "trade", 6.765, 350.0]
["2026-09-23T17:22:15.644550+00:00", "trade", 6.765, 498.0]
["2026-09-23T17:22:15.644581+00:00", "trade", 6.765, 350.0]
["2026-09-23T17:22:15.644593+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:15.644870+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:15.645943+00:00", "trade", 6.765, 700.0]
["2026-09-23T17:22:15.651984+00:00", "trade", 6.765, 3400.0]
["2026-09-23T17:22:18.748906+00:00", "trade", 6.765, 62.0]
["2026-09-23T17:22:20.950569+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:20.950595+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:21.146334+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:23.033148+00:00", "trade", 6.7697, 2.0]
["2026-09-23T17:22:23.363668+00:00", "trade", 6.765, 175.0]
["2026-09-23T17:22:23.365097+00:00", "trade", 6.765, 175.0]
["2026-09-23T17:22:23.605060+00:00", "trade", 6.765, 200.0]
["2026-09-23T17:22:24.812204+00:00", "trade", 6.765, 900.0]
["2026-09-23T17:22:25.924526+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.924663+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.925244+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.926135+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.926477+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.926503+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:26.943410+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.058719+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.078005+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.078049+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.078063+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.773297+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.867085+00:00", "trade", 6.765, 400.0]
["2026-09-23T17:22:27.995696+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:27.995724+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.031842+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.448640+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.448666+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.449380+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.822563+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:28.822610+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:29.679545+00:00", "trade", 6.7512, 100.0]
["2026-09-23T17:22:29.990000+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:30.190170+00:00", "trade", 6.765, 40.0]
["2026-09-23T17:22:30.239178+00:00", "trade", 6.7609, 3.0]
["2026-09-23T17:22:32.565810+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.008940+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.008965+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.010661+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.039996+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.801308+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.801397+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.848921+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.889778+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:33.890941+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.567897+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.569886+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.578306+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.578379+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.590273+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.590300+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.595661+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:34.679886+00:00", "trade", 6.765, 2500.0]
["2026-09-23T17:22:34.680615+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:22:35.850277+00:00", "trade", 6.7699, 300.0]
["2026-09-23T17:22:37.162559+00:00", "trade", 6.765, 7.0]
["2026-09-23T17:22:37.162930+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:22:37.899760+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:22:38.825489+00:00", "trade", 6.7684, 5.0]
["2026-09-23T17:22:38.826486+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:38.828228+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:22:39.101760+00:00", "trade", 6.7621, 1.0]
["2026-09-23T17:22:39.251353+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.251380+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.364491+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.443887+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.443913+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.760011+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:39.760256+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:42.461050+00:00", "trade", 6.7695, 2.0]
["2026-09-23T17:22:43.187271+00:00", "trade", 6.765, 250.0]
["2026-09-23T17:22:45.364872+00:00", "trade", 6.765, 500.0]
["2026-09-23T17:22:46.050442+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.050469+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.050476+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.051095+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.051637+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.051661+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.052637+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.154033+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.278130+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.278156+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.278332+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.278754+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:46.485279+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:47.411473+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:47.411506+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:47.455869+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:47.455901+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:49.959456+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:49.959482+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:49.960833+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:49.982397+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:22:50.152827+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:50.366720+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.523006+00:00", "trade", 6.77, 39.0]
["2026-09-23T17:22:51.523067+00:00", "trade", 6.77, 34.0]
["2026-09-23T17:22:51.523132+00:00", "trade", 6.77, 277.0]
["2026-09-23T17:22:51.523392+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.523686+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.523761+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.523860+00:00", "trade", 6.77, 262.0]
["2026-09-23T17:22:51.524133+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.917168+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:51.965976+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:52.220220+00:00", "trade", 6.7699, 2.0]
["2026-09-23T17:22:52.572946+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:52.573619+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:53.053317+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:53.743006+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:53.964712+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:54.520817+00:00", "trade", 6.7624, 1.0]
["2026-09-23T17:22:56.209484+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.209514+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.217328+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.480127+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.636129+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.636165+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:56.636172+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.868996+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.890167+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.891736+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.894362+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.896066+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:57.925773+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:58.690831+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:59.021775+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:59.277158+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:22:59.319049+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:00.477444+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:00.583928+00:00", "trade", 6.77, 1.0]
["2026-09-23T17:23:00.585147+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:00.591782+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:23:00.894453+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:01.075911+00:00", "trade", 6.765, 400.0]
["2026-09-23T17:23:01.077186+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:01.510116+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:01.946952+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:04.381326+00:00", "trade", 6.77, 1000.0]
["2026-09-23T17:23:04.382067+00:00", "trade", 6.77, 3.0]
["2026-09-23T17:23:04.495747+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:05.582171+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:07.123456+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:07.124136+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:07.962778+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:09.328475+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:09.514225+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:09.515881+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:09.726013+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:11.111590+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:11.429556+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:11.531444+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:11.531719+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:12.493844+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:13.172866+00:00", "trade", 6.7621, 3.0]
["2026-09-23T17:23:13.590227+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:13.590618+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:13.626596+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:14.578246+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:23:16.155423+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:23:16.155423+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155425+00:00", "trade", 6.77, 500.0]
["2026-09-23T17:23:16.155426+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:23:16.155427+00:00", "trade", 6.77, 190.0]
["2026-09-23T17:23:16.155430+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155432+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:23:16.155432+00:00", "trade", 6.77, 1400.0]
["2026-09-23T17:23:16.155436+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155443+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155449+00:00", "trade", 6.77, 500.0]
["2026-09-23T17:23:16.155450+00:00", "trade", 6.77, 200.0]
["2026-09-23T17:23:16.155450+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155452+00:00", "trade", 6.77, 400.0]
["2026-09-23T17:23:16.155456+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155464+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155472+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155479+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155485+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155492+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155498+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155505+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155511+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155517+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155524+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155531+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155537+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155544+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155551+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155564+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155570+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155576+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155590+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155597+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155627+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155657+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:23:16.155666+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155668+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:23:16.155675+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155684+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155691+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155698+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155704+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155710+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155712+00:00", "trade", 6.77, 200.0]
["2026-09-23T17:23:16.155717+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155723+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155725+00:00", "trade", 6.77, 600.0]
["2026-09-23T17:23:16.155730+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155731+00:00", "trade", 6.77, 10.0]
["2026-09-23T17:23:16.155736+00:00", "trade", 6.77, 10.0]
["2026-09-23T17:23:16.155736+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155741+00:00", "trade", 6.77, 10.0]
["2026-09-23T17:23:16.155744+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155747+00:00", "trade", 6.77, 10.0]
["2026-09-23T17:23:16.155751+00:00", "trade", 6.77, 160.0]
["2026-09-23T17:23:16.155751+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155754+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155758+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:23:16.155763+00:00", "trade", 6.77, 400.0]
["2026-09-23T17:23:16.155764+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.155765+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.155771+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.155784+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.155824+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156356+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156372+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156428+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156463+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156707+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.156848+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.157223+00:00", "trade", 6.77, 11.0]
["2026-09-23T17:23:16.157406+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.157412+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.157564+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.159565+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.160133+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.161556+00:00", "trade", 6.765, 200.0]
["2026-09-23T17:23:16.248800+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.248802+00:00", "trade", 6.77, 200.0]
["2026-09-23T17:23:16.248896+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.249286+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.249317+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.249658+00:00", "trade", 6.775, 41.0]
["2026-09-23T17:23:16.249690+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.250433+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.256912+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:16.587704+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:17.273165+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:17.273191+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:17.327354+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:19.003739+00:00", "trade", 6.775, 14.0]
["2026-09-23T17:23:19.106141+00:00", "trade", 6.775, 16.0]
["2026-09-23T17:23:19.230486+00:00", "trade", 6.7677, 1.0]
["2026-09-23T17:23:19.395167+00:00", "trade", 6.775, 99.0]
["2026-09-23T17:23:21.989343+00:00", "trade", 6.7447, 100.0]
["2026-09-23T17:23:23.690764+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:24.867935+00:00", "trade", 6.7628, 8.0]
["2026-09-23T17:23:26.929143+00:00", "trade", 6.7447, 100.0]
["2026-09-23T17:23:27.414062+00:00", "trade", 6.7628, 3.0]
["2026-09-23T17:23:28.721396+00:00", "trade", 6.7746, 15.0]
["2026-09-23T17:23:28.722638+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.722672+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.722707+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.722874+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.723331+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.726359+00:00", "trade", 6.775, 182.0]
["2026-09-23T17:23:28.730192+00:00", "trade", 6.775, 99.0]
["2026-09-23T17:23:28.787363+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.787472+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.787660+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:28.824604+00:00", "trade", 6.7636, 3.0]
["2026-09-23T17:23:29.202265+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:29.202714+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:29.203120+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:31.190044+00:00", "trade", 6.7637, 6.0]
["2026-09-23T17:23:33.184955+00:00", "trade", 6.7637, 2.0]
["2026-09-23T17:23:33.330517+00:00", "trade", 6.7449, 100.0]
["2026-09-23T17:23:34.141184+00:00", "trade", 6.7688, 1.0]
["2026-09-23T17:23:36.002826+00:00", "trade", 6.775, 1.0]
["2026-09-23T17:23:41.200827+00:00", "trade", 6.7731, 1587.0]
["2026-09-23T17:23:41.266962+00:00", "trade", 6.78, 100.0]
["2026-09-23T17:23:41.266976+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:41.267006+00:00", "trade", 6.775, 100.0]
["2026-09-23T17:23:42.625825+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:23:44.561385+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:23:44.929446+00:00", "trade", 6.7621, 42.0]
["2026-09-23T17:23:45.766165+00:00", "trade", 6.775, 1.0]
["2026-09-23T17:23:47.790090+00:00", "trade", 6.764, 7.0]
["2026-09-23T17:23:47.790819+00:00", "trade", 6.78, 2.0]
["2026-09-23T17:23:49.567232+00:00", "trade", 6.775, 59.0]
["2026-09-23T17:23:54.194403+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:54.195027+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:54.196335+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:54.196376+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:54.201394+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:54.368594+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:55.113443+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.476968+00:00", "trade", 6.775, 74.0]
["2026-09-23T17:23:56.477532+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.477558+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.535646+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.535682+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.601013+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:56.916226+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:57.111251+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:57.478130+00:00", "trade", 6.7701, 160.0]
["2026-09-23T17:23:58.276645+00:00", "trade", 6.7669, 1.0]
["2026-09-23T17:23:58.276725+00:00", "trade", 6.7669, 2.0]
["2026-09-23T17:23:58.276732+00:00", "trade", 6.7669, 2.0]
["2026-09-23T17:23:58.276752+00:00", "trade", 6.7669, 2.0]
["2026-09-23T17:23:58.519881+00:00", "trade", 6.775, 91.0]
["2026-09-23T17:23:58.524023+00:00", "trade", 6.775, 127.0]
["2026-09-23T17:23:58.524707+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:58.524737+00:00", "trade", 6.775, 119.0]
["2026-09-23T17:23:58.525167+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:23:59.701546+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.580460+00:00", "trade", 6.775, 1.0]
["2026-09-23T17:24:06.586746+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.587217+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.587689+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.600581+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.647905+00:00", "trade", 6.775, 50.0]
["2026-09-23T17:24:06.648595+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.672046+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.672498+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.695523+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.695762+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.698317+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.698324+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.698364+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:06.698406+00:00", "trade", 6.77, 112.0]
["2026-09-23T17:24:06.698438+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:07.020959+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:08.056197+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:08.451791+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.265804+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.670047+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.671136+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.935355+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.935425+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.995120+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:09.997649+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:11.873070+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:11.876521+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:11.962824+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:11.963567+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:12.198082+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:12.199759+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:12.230195+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:12.472915+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:14.828764+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:14.832511+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:14.832575+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:15.231122+00:00", "trade", 6.7672, 3.0]
["2026-09-23T17:24:15.499679+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:15.500572+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.200908+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201221+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201372+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201877+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201884+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201890+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201896+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201904+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201911+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201913+00:00", "trade", 6.77, 69.0]
["2026-09-23T17:24:16.201922+00:00", "trade", 6.77, 300.0]
["2026-09-23T17:24:16.201924+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:24:16.201924+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201926+00:00", "trade", 6.77, 6.0]
["2026-09-23T17:24:16.201928+00:00", "trade", 6.77, 5.0]
["2026-09-23T17:24:16.201929+00:00", "trade", 6.77, 1.0]
["2026-09-23T17:24:16.201930+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201931+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201932+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:24:16.201932+00:00", "trade", 6.77, 200.0]
["2026-09-23T17:24:16.201933+00:00", "trade", 6.77, 10.0]
["2026-09-23T17:24:16.201937+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:24:16.201937+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201985+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201989+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201992+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.201998+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202005+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202011+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202018+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202025+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202031+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202044+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202051+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202057+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202064+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202070+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202076+00:00", "trade", 6.77, 73.0]
["2026-09-23T17:24:16.202076+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202084+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202090+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202097+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202098+00:00", "trade", 6.77, 331.0]
["2026-09-23T17:24:16.202099+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202104+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202110+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202117+00:00", "quote", 6.77, 6.78]
["2026-09-23T17:24:16.202124+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202131+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202137+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202144+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202149+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202150+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202157+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202164+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202170+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202191+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202197+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202204+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202239+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202246+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202381+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202390+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202483+00:00", "quote", 6.77, 6.77]
["2026-09-23T17:24:16.202488+00:00", "trade", 6.77, 100.0]
["2026-09-23T17:24:16.202632+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.202734+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.203235+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.203564+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.204318+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.210634+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.235804+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.286908+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:16.503377+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:17.202349+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:24:17.376195+00:00", "trade", 6.7615, 20.0]
["2026-09-23T17:24:18.146990+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:19.393641+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:19.393655+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:19.395033+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:19.395491+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:19.445876+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.027081+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.027106+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.030222+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.643785+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.764774+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:22.914854+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:23.131683+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:23.173892+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:23.174386+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:23.233486+00:00", "trade", 6.761, 100.0]
["2026-09-23T17:24:24.326570+00:00", "trade", 6.7699, 1.0]
["2026-09-23T17:24:26.489348+00:00", "trade", 6.765, 110.0]
["2026-09-23T17:24:29.165656+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:29.166155+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:32.863083+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:35.130428+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:37.890555+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:37.891072+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:37.899891+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:39.856561+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:24:40.169654+00:00", "trade", 6.7673, 5.0]
["2026-09-23T17:24:40.171096+00:00", "trade", 6.765, 92.0]
["2026-09-23T17:24:40.173204+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:40.175242+00:00", "trade", 6.76, 600.0]
["2026-09-23T17:24:40.469503+00:00", "trade", 6.763, 4.0]
["2026-09-23T17:24:41.440916+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:24:41.804141+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:42.415814+00:00", "trade", 6.765, 100.0]
["2026-09-23T17:24:42.701571+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:45.194450+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:45.194970+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:46.665727+00:00", "trade", 6.765, 7.0]
["2026-09-23T17:24:46.666452+00:00", "trade", 6.77, 3.0]
["2026-09-23T17:24:46.866073+00:00", "trade", 6.765, 60.0]
["2026-09-23T17:24:48.033270+00:00", "trade", 6.765, 49.0]
["2026-09-23T17:24:48.033694+00:00", "trade", 6.765, 34.0]
["2026-09-23T17:24:48.034810+00:00", "trade", 6.765, 66.0]
["2026-09-23T17:24:49.146850+00:00", "trade", 6.765, 20.0]
["2026-09-23T17:24:50.338803+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:24:50.644550+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:24:54.764884+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:24:54.917009+00:00", "trade", 6.77, 5.0]
["2026-09-23T17:24:55.550328+00:00", "trade", 6.7495, 100.0]
["2026-09-23T17:24:58.423957+00:00", "trade", 6.765, 250.0]
["2026-09-23T17:24:59.981536+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:24:59.984573+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:01.778748+00:00", "trade", 6.7675, 1.0]
["2026-09-23T17:25:02.530435+00:00", "trade", 6.7686, 3.0]
["2026-09-23T17:25:02.530451+00:00", "trade", 6.7686, 1.0]
["2026-09-23T17:25:02.693037+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:02.931684+00:00", "trade", 6.7667, 13.0]
["2026-09-23T17:25:04.382928+00:00", "trade", 6.7703, 6.0]
["2026-09-23T17:25:05.685625+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:07.609620+00:00", "trade", 6.7495, 6.0]
["2026-09-23T17:25:11.019246+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:25:11.023198+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:25:11.023202+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:12.910057+00:00", "trade", 6.7701, 2.0]
["2026-09-23T17:25:14.998632+00:00", "trade", 6.765, 4.0]
["2026-09-23T17:25:15.125795+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:15.985526+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:15.998786+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:16.182663+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:18.560317+00:00", "trade", 6.765, 300.0]
["2026-09-23T17:25:20.812722+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:20.813476+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:22.282103+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:24.874145+00:00", "trade", 6.77, 6.0]
["2026-09-23T17:25:27.391938+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:27.865215+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:25:27.865217+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:27.865283+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:27.865654+00:00", "trade", 6.77, 2.0]
["2026-09-23T17:25:28.397034+00:00", "trade", 6.7612, 1.0]
["2026-09-23T17:25:29.943155+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:29.943812+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:29.943905+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:33.186049+00:00", "trade", 6.7691, 2.0]
["2026-09-23T17:25:33.349588+00:00", "trade", 6.7505, 1.0]
["2026-09-23T17:25:36.763886+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:36.764399+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:36.781776+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:37.741877+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:38.089614+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:38.306207+00:00", "trade", 6.7674, 2.0]
["2026-09-23T17:25:38.310631+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:25:38.329013+00:00", "trade", 6.7674, 1.0]
["2026-09-23T17:25:39.321822+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:39.558623+00:00", "trade", 6.7667, 1.0]
["2026-09-23T17:25:39.595578+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:39.811118+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:40.839718+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:41.190780+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:41.719727+00:00", "trade", 6.7631, 100.0]
["2026-09-23T17:25:42.409837+00:00", "trade", 6.7506, 28.0]
["2026-09-23T17:25:42.453328+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:44.229165+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:48.884205+00:00", "trade", 6.7631, 100.0]
["2026-09-23T17:25:52.074230+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.077337+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.077739+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.078090+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.078430+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.090841+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.091547+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.093849+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.292722+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.864719+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:25:52.865518+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:52.894171+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.524099+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.524288+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.524839+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.525000+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.525070+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.533796+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.534290+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.534486+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.534956+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.669603+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.813972+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.817142+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:53.821599+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:54.315503+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:25:54.321272+00:00", "trade", 6.76, 700.0]
["2026-09-23T17:25:56.688594+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.688905+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.688938+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.689348+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.689593+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.738262+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.738268+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.738925+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.738934+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.739016+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.739415+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:56.848346+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.002544+00:00", "trade", 6.766, 7.0]
["2026-09-23T17:25:57.003424+00:00", "trade", 6.765, 2.0]
["2026-09-23T17:25:57.194935+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.194937+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.195658+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.295567+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.295847+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.296285+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.296526+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.476647+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.582929+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:57.994216+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:58.667335+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.121214+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.121951+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.609208+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.669993+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.675471+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.845112+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.925836+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:25:59.925862+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.662923+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.663671+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.664154+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.664621+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.811257+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:00.811284+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.102220+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.102964+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.103436+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.103906+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.104375+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.268655+00:00", "trade", 6.765, 1.0]
["2026-09-23T17:26:01.292877+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.492985+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:01.494944+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:02.657977+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.175119+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.175854+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.175902+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.176337+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.176347+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.176816+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.187407+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:03.187418+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060380+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:26:04.060381+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:26:04.060383+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:26:04.060385+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:26:04.060387+00:00", "trade", 6.76, 70.0]
["2026-09-23T17:26:04.060410+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:26:04.060497+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060512+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060520+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060535+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060544+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060560+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060567+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060574+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060580+00:00", "quote", 6.76, 6.77]
["2026-09-23T17:26:04.060588+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060596+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060604+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060612+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060621+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060628+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060635+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060644+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060653+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060663+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060677+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060685+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060691+00:00", "trade", 6.76, 14.0]
["2026-09-23T17:26:04.060693+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060700+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060710+00:00", "trade", 6.76, 120.0]
["2026-09-23T17:26:04.060712+00:00", "trade", 6.76, 61.0]
["2026-09-23T17:26:04.060714+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060721+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060729+00:00", "trade", 6.76, 11.0]
["2026-09-23T17:26:04.060730+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060732+00:00", "trade", 6.76, 6.0]
["2026-09-23T17:26:04.060736+00:00", "trade", 6.76, 500.0]
["2026-09-23T17:26:04.060740+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060747+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060757+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060767+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060774+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060777+00:00", "trade", 6.76, 86.0]
["2026-09-23T17:26:04.060877+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060879+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060928+00:00", "quote", 6.76, 6.76]
["2026-09-23T17:26:04.060980+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:26:04.061026+00:00", "trade", 6.76, 22.0]
["2026-09-23T17:26:04.061028+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:26:04.061028+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:26:04.061028+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061045+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061102+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061158+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061438+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061611+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.061672+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.062658+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.062667+00:00", "trade", 6.755, 791.0]
["2026-09-23T17:26:04.062670+00:00", "trade", 6.76, 132.0]
["2026-09-23T17:26:04.062673+00:00", "trade", 6.76, 144.0]
["2026-09-23T17:26:04.062673+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.062678+00:00", "trade", 6.76, 409.0]
["2026-09-23T17:26:04.062693+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063182+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063512+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063521+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063548+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:26:04.063557+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:26:04.063726+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:26:04.063871+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063950+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063952+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.063994+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.064017+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.064799+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.065608+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.066579+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.071369+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.094355+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.161714+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.228251+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:26:04.649173+00:00", "trade", 6.759, 9.0]
["2026-09-23T17:26:04.792701+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.807028+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:04.833498+00:00", "trade", 6.76, 66.0]
["2026-09-23T17:26:04.833500+00:00", "trade", 6.76, 34.0]
["2026-09-23T17:26:05.090718+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:26:05.210370+00:00", "trade", 6.751, 100.0]
["2026-09-23T17:26:07.431097+00:00", "trade", 6.75, 44.0]
["2026-09-23T17:26:07.597882+00:00", "trade", 6.76, 200.0]
["2026-09-23T17:26:11.012353+00:00", "trade", 6.7586, 7.0]
["2026-09-23T17:26:11.518907+00:00", "trade", 6.7586, 1.0]
["2026-09-23T17:26:12.498654+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.498681+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.499288+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.499835+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.499859+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.501059+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.583676+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:12.930533+00:00", "trade", 6.7661, 9.0]
["2026-09-23T17:26:13.136237+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:13.266742+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:13.453750+00:00", "trade", 6.76, 44.0]
["2026-09-23T17:26:14.035296+00:00", "trade", 6.751, 100.0]
["2026-09-23T17:26:14.670924+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:14.674591+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:14.674617+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:14.676291+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:14.676351+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:14.907177+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:15.128611+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:15.723538+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.241738+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:26:16.242476+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.244438+00:00", "trade", 6.755, 4.0]
["2026-09-23T17:26:16.285653+00:00", "trade", 6.755, 700.0]
["2026-09-23T17:26:16.286273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.287259+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.287286+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.287877+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:16.973194+00:00", "trade", 6.7585, 1.0]
["2026-09-23T17:26:17.653613+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:19.433504+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:25.961797+00:00", "trade", 6.7586, 50.0]
["2026-09-23T17:26:25.962547+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:26:27.686255+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:27.686282+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:27.686712+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:27.730908+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:27.864164+00:00", "trade", 6.755, 4.0]
["2026-09-23T17:26:28.588243+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:26:29.334211+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:30.607473+00:00", "trade", 6.76, 7.0]
["2026-09-23T17:26:31.191027+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:32.864422+00:00", "trade", 6.755, 135.0]
["2026-09-23T17:26:33.487883+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:26:35.486312+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:26:35.486403+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:26:35.487350+00:00", "trade", 6.755, 160.0]
["2026-09-23T17:26:35.489162+00:00", "trade", 6.755, 110.0]
["2026-09-23T17:26:35.489163+00:00", "trade", 6.755, 106.0]
["2026-09-23T17:26:35.489359+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:35.489385+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:35.489917+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:35.490076+00:00", "trade", 6.755, 106.0]
["2026-09-23T17:26:35.490420+00:00", "trade", 6.755, 106.0]
["2026-09-23T17:26:35.490759+00:00", "trade", 6.755, 84.0]
["2026-09-23T17:26:35.492867+00:00", "trade", 6.755, 128.0]
["2026-09-23T17:26:39.861222+00:00", "trade", 6.7586, 6.0]
["2026-09-23T17:26:40.337580+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:40.739881+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:40.938441+00:00", "trade", 6.7588, 1.0]
["2026-09-23T17:26:40.941111+00:00", "trade", 6.755, 14.0]
["2026-09-23T17:26:41.994591+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:45.014012+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:45.014623+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:46.458201+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:47.070143+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:47.070172+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:48.555874+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:49.753310+00:00", "trade", 6.755, 300.0]
["2026-09-23T17:26:49.760674+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:26:49.762118+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:49.762299+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:49.834951+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:50.089063+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:50.089089+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:50.835815+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:51.533120+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:26:52.379803+00:00", "trade", 6.7654, 27.0]
["2026-09-23T17:26:52.972680+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:26:53.789304+00:00", "trade", 6.7574, 4.0]
["2026-09-23T17:26:59.982688+00:00", "trade", 6.7578, 7.0]
["2026-09-23T17:27:02.641261+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:03.010737+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:27:03.014103+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:27:04.602156+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:04.862924+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.117584+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.117612+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.118298+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.118354+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.800470+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.835864+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.835896+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:06.924796+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:07.643446+00:00", "trade", 6.7551, 3301.0]
["2026-09-23T17:27:07.801308+00:00", "trade", 6.758, 80.0]
["2026-09-23T17:27:07.822223+00:00", "trade", 6.7576, 70.0]
["2026-09-23T17:27:09.184225+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:09.802020+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:27:10.583772+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:27:10.709381+00:00", "trade", 6.7553, 9.0]
["2026-09-23T17:27:13.019063+00:00", "trade", 6.755, 103.0]
["2026-09-23T17:27:13.020148+00:00", "trade", 6.755, 51.0]
["2026-09-23T17:27:13.194836+00:00", "trade", 6.755, 95.0]
["2026-09-23T17:27:13.197576+00:00", "trade", 6.755, 92.0]
["2026-09-23T17:27:14.690765+00:00", "trade", 6.7569, 2.0]
["2026-09-23T17:27:17.210003+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:17.599634+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:17.871408+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:17.871680+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:17.871924+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:17.875787+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:18.924168+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:27:19.711807+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:20.024456+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:20.024483+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:20.025162+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:24.169717+00:00", "trade", 6.7567, 2.0]
["2026-09-23T17:27:24.882197+00:00", "trade", 6.7567, 2.0]
["2026-09-23T17:27:24.882242+00:00", "trade", 6.7566, 5.0]
["2026-09-23T17:27:26.720748+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:28.183865+00:00", "trade", 6.76, 74.0]
["2026-09-23T17:27:30.066561+00:00", "trade", 6.755, 80.0]
["2026-09-23T17:27:30.938919+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:30.939526+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:32.250284+00:00", "trade", 6.7553, 3.0]
["2026-09-23T17:27:32.579845+00:00", "trade", 6.755, 500.0]
["2026-09-23T17:27:34.366671+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:34.366675+00:00", "trade", 6.75, 450.0]
["2026-09-23T17:27:34.366684+00:00", "trade", 6.755, 450.0]
["2026-09-23T17:27:34.993366+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:34.993835+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:36.839488+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:36.839955+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:38.729363+00:00", "trade", 6.7534, 100.0]
["2026-09-23T17:27:39.996180+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:39.996648+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.005749+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.005788+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.007345+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.007372+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.008190+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.038993+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:40.839924+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:42.962648+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:27:47.322856+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:51.187807+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:51.187833+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:51.188621+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:53.034806+00:00", "trade", 6.755, 1000.0]
["2026-09-23T17:27:54.035493+00:00", "trade", 6.76, 3.0]
["2026-09-23T17:27:56.517881+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:27:57.990692+00:00", "trade", 6.7548, 11.0]
["2026-09-23T17:27:57.994070+00:00", "trade", 6.7548, 9.0]
["2026-09-23T17:27:57.995688+00:00", "trade", 6.7548, 6.0]
["2026-09-23T17:27:57.997827+00:00", "trade", 6.7548, 2.0]
["2026-09-23T17:27:58.667760+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:58.667831+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:58.668284+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:58.682826+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:58.807399+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:27:58.807845+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:27:59.076465+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:27:59.076496+00:00", "trade", 6.75, 50.0]
["2026-09-23T17:27:59.076505+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:27:59.076531+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:27:59.076650+00:00", "trade", 6.755, 66.0]
["2026-09-23T17:28:06.306850+00:00", "trade", 6.755, 155.0]
["2026-09-23T17:28:06.349416+00:00", "trade", 6.7548, 4.0]
["2026-09-23T17:28:08.215144+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:28:09.070265+00:00", "trade", 6.755, 7.0]
["2026-09-23T17:28:09.930674+00:00", "trade", 6.7548, 100.0]
["2026-09-23T17:28:10.370779+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:28:10.372669+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:28:12.709432+00:00", "trade", 6.7544, 8.0]
["2026-09-23T17:28:15.752009+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:28:16.244204+00:00", "trade", 6.7549, 6.0]
["2026-09-23T17:28:17.667689+00:00", "trade", 6.7597, 1050.0]
["2026-09-23T17:28:20.569623+00:00", "trade", 6.7551, 210.0]
["2026-09-23T17:28:20.588672+00:00", "trade", 6.7551, 1.0]
["2026-09-23T17:28:21.541002+00:00", "trade", 6.7525, 1.0]
["2026-09-23T17:28:21.543402+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:28:23.850973+00:00", "trade", 6.7569, 100.0]
["2026-09-23T17:28:24.489349+00:00", "trade", 6.7556, 1.0]
["2026-09-23T17:28:24.490121+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:28:28.685086+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:28.686274+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:28.686301+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:29.005394+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:30.927279+00:00", "trade", 6.755, 52.0]
["2026-09-23T17:28:30.927280+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:28:30.927801+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:28:30.927981+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:28:30.928272+00:00", "trade", 6.755, 146.0]
["2026-09-23T17:28:30.928438+00:00", "trade", 6.755, 132.0]
["2026-09-23T17:28:30.929243+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:30.929927+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:35.349316+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:28:35.351698+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:28:36.009285+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:37.074382+00:00", "trade", 6.755, 4.0]
["2026-09-23T17:28:38.080365+00:00", "trade", 6.7554, 3.0]
["2026-09-23T17:28:38.080416+00:00", "trade", 6.7555, 4.0]
["2026-09-23T17:28:38.080459+00:00", "trade", 6.7562, 2.0]
["2026-09-23T17:28:43.167103+00:00", "trade", 6.76, 300.0]
["2026-09-23T17:28:45.895060+00:00", "trade", 6.7598, 100.0]
["2026-09-23T17:28:47.350341+00:00", "trade", 6.7568, 3.0]
["2026-09-23T17:28:48.658761+00:00", "trade", 6.7545, 500.0]
["2026-09-23T17:28:48.660702+00:00", "trade", 6.755, 4.0]
["2026-09-23T17:28:51.728728+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:28:51.728760+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:28:51.728867+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:28:51.729483+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:28:55.034808+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:55.090774+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:55.821616+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:56.107481+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:56.107502+00:00", "trade", 6.755, 75.0]
["2026-09-23T17:28:58.930648+00:00", "trade", 6.7501, 155.0]
["2026-09-23T17:28:58.930692+00:00", "trade", 6.755, 78.0]
["2026-09-23T17:28:58.934452+00:00", "trade", 6.75, 4.0]
["2026-09-23T17:28:58.935327+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:58.948757+00:00", "trade", 6.7501, 1.0]
["2026-09-23T17:28:58.949534+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:59.481909+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:59.481943+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:28:59.481961+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:59.481998+00:00", "trade", 6.755, 142.0]
["2026-09-23T17:28:59.482429+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:28:59.557018+00:00", "trade", 6.7533, 1.0]
["2026-09-23T17:29:00.216795+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:06.304543+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.304623+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.304650+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.304775+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.304820+00:00", "trade", 6.755, 161.0]
["2026-09-23T17:29:06.304971+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.306025+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.398991+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.399098+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:06.400012+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:29:09.749723+00:00", "trade", 6.7562, 3.0]
["2026-09-23T17:29:09.753912+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:29:12.449700+00:00", "trade", 6.7562, 4.0]
["2026-09-23T17:29:14.607546+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:29:14.724058+00:00", "trade", 6.755, 14.0]
["2026-09-23T17:29:14.728162+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:29:14.729666+00:00", "trade", 6.7562, 4.0]
["2026-09-23T17:29:14.733479+00:00", "trade", 6.7562, 3.0]
["2026-09-23T17:29:14.735868+00:00", "trade", 6.7562, 2.0]
["2026-09-23T17:29:14.738466+00:00", "trade", 6.7562, 1.0]
["2026-09-23T17:29:14.740546+00:00", "trade", 6.7562, 1.0]
["2026-09-23T17:29:14.741916+00:00", "trade", 6.7562, 1.0]
["2026-09-23T17:29:14.744477+00:00", "trade", 6.7562, 8.0]
["2026-09-23T17:29:14.862734+00:00", "trade", 6.7554, 2.0]
["2026-09-23T17:29:18.495874+00:00", "trade", 6.7568, 22.0]
["2026-09-23T17:29:18.905045+00:00", "trade", 6.7602, 100.0]
["2026-09-23T17:29:22.153423+00:00", "trade", 6.7517, 21.0]
["2026-09-23T17:29:22.153787+00:00", "trade", 6.7517, 1.0]
["2026-09-23T17:29:22.154155+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:29:22.158204+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:29:26.416443+00:00", "trade", 6.7604, 45.0]
["2026-09-23T17:29:28.293164+00:00", "trade", 6.755, 40.0]
["2026-09-23T17:29:29.009112+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:29:29.809259+00:00", "trade", 6.7552, 1.0]
["2026-09-23T17:29:33.882735+00:00", "trade", 6.755, 520.0]
["2026-09-23T17:29:36.564277+00:00", "trade", 6.755, 750.0]
["2026-09-23T17:29:36.564929+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:29:37.090118+00:00", "trade", 6.7606, 76.0]
["2026-09-23T17:29:37.223451+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:29:39.449377+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:39.893184+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:42.821529+00:00", "trade", 6.75, 14.0]
["2026-09-23T17:29:43.809747+00:00", "trade", 6.75, 74.0]
["2026-09-23T17:29:43.809762+00:00", "trade", 6.75, 26.0]
["2026-09-23T17:29:47.607840+00:00", "trade", 6.755, 1000.0]
["2026-09-23T17:29:50.170661+00:00", "trade", 6.7612, 100.0]
["2026-09-23T17:29:50.804281+00:00", "trade", 6.75, 7.0]
["2026-09-23T17:29:50.804826+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:29:52.492442+00:00", "trade", 6.7504, 100.0]
["2026-09-23T17:29:54.069422+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:54.091142+00:00", "trade", 6.7612, 10.0]
["2026-09-23T17:29:54.240560+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:55.122302+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:29:56.209113+00:00", "trade", 6.7547, 1.0]
["2026-09-23T17:29:56.242958+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:29:57.210371+00:00", "trade", 6.7612, 100.0]
["2026-09-23T17:29:58.006638+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:30:00.461833+00:00", "trade", 6.75, 700.0]
["2026-09-23T17:30:01.037038+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:01.181112+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:02.586163+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:04.734264+00:00", "trade", 6.755, 34.0]
["2026-09-23T17:30:05.622790+00:00", "trade", 6.75, 19.0]
["2026-09-23T17:30:05.622814+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:30:05.622882+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:30:05.622937+00:00", "trade", 6.75, 20.0]
["2026-09-23T17:30:05.622994+00:00", "trade", 6.75, 36.0]
["2026-09-23T17:30:05.623056+00:00", "trade", 6.75, 21.0]
["2026-09-23T17:30:05.623483+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:30:05.697667+00:00", "trade", 6.75, 175.0]
["2026-09-23T17:30:06.023880+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:30:06.510618+00:00", "trade", 6.7612, 21.0]
["2026-09-23T17:30:07.505983+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.525809+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.528886+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.528887+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:30:07.528891+00:00", "trade", 6.75, 532.0]
["2026-09-23T17:30:07.528891+00:00", "trade", 6.75, 853.0]
["2026-09-23T17:30:07.528894+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.528901+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.528910+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.528933+00:00", "trade", 6.75, 1247.0]
["2026-09-23T17:30:07.528935+00:00", "trade", 6.75, 50.0]
["2026-09-23T17:30:07.528937+00:00", "trade", 6.75, 220.0]
["2026-09-23T17:30:07.528938+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:30:07.528940+00:00", "trade", 6.75, 300.0]
["2026-09-23T17:30:07.528944+00:00", "trade", 6.75, 165.0]
["2026-09-23T17:30:07.528944+00:00", "trade", 6.75, 30.0]
["2026-09-23T17:30:07.528945+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:30:07.529046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529053+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529067+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529075+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529081+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529094+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529101+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529114+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529160+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529167+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529181+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529185+00:00", "trade", 6.75, 58.0]
["2026-09-23T17:30:07.529197+00:00", "trade", 6.75, 23.0]
["2026-09-23T17:30:07.529206+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529212+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529219+00:00", "trade", 6.75, 40.0]
["2026-09-23T17:30:07.529219+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529220+00:00", "trade", 6.75, 12.0]
["2026-09-23T17:30:07.529224+00:00", "trade", 6.75, 12.0]
["2026-09-23T17:30:07.529240+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:30:07.529258+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529265+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529278+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529286+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529355+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529362+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529400+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529418+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529425+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529449+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529456+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529461+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:30:07.529492+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:30:07.529505+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:30:07.529505+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:30:07.529507+00:00", "trade", 6.75, 800.0]
["2026-09-23T17:30:07.529507+00:00", "trade", 6.75, 15.0]
["2026-09-23T17:30:07.529507+00:00", "trade", 6.75, 500.0]
["2026-09-23T17:30:07.529508+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529511+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:30:07.529512+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529521+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529528+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529534+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529541+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529548+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529555+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529563+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529571+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529577+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529578+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529585+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529592+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529594+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529600+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529608+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529614+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529678+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529700+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529897+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529911+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.529969+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.530079+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.530089+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.530239+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.530529+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.530572+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.531678+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.532374+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.533946+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.536348+00:00", "trade", 6.75, 86.0]
["2026-09-23T17:30:07.536423+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.537814+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:07.549909+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.560397+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.560422+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.562190+00:00", "trade", 6.745, 400.0]
["2026-09-23T17:30:07.563435+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:30:07.660489+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.768229+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:07.992375+00:00", "trade", 6.745, 4.0]
["2026-09-23T17:30:07.992417+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:08.204624+00:00", "trade", 6.745, 700.0]
["2026-09-23T17:30:08.607166+00:00", "trade", 6.7484, 3.0]
["2026-09-23T17:30:09.138469+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:09.364079+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:09.391659+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:09.726433+00:00", "trade", 6.745, 99.0]
["2026-09-23T17:30:09.726442+00:00", "trade", 6.745, 101.0]
["2026-09-23T17:30:10.044280+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:10.071998+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:12.518821+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:13.634159+00:00", "trade", 6.7512, 5.0]
["2026-09-23T17:30:15.841790+00:00", "trade", 6.7523, 16.0]
["2026-09-23T17:30:15.884093+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:16.230499+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:16.482577+00:00", "trade", 6.745, 50.0]
["2026-09-23T17:30:17.846791+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:17.847322+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:19.726931+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:30:20.673584+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:30:20.930633+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:20.932438+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:20.954164+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:22.611775+00:00", "trade", 6.7506, 2.0]
["2026-09-23T17:30:22.615462+00:00", "trade", 6.7506, 1.0]
["2026-09-23T17:30:22.616928+00:00", "trade", 6.7506, 6.0]
["2026-09-23T17:30:24.029858+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:24.030323+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:24.468899+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:24.865226+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:25.588731+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:25.591770+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:25.643992+00:00", "trade", 6.751, 1.0]
["2026-09-23T17:30:25.749807+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:26.970037+00:00", "trade", 6.745, 600.0]
["2026-09-23T17:30:27.479256+00:00", "trade", 6.75, 125.0]
["2026-09-23T17:30:28.006754+00:00", "trade", 6.745, 7.0]
["2026-09-23T17:30:28.007494+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:28.118022+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:28.122014+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:32.904449+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:32.921858+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:32.946313+00:00", "trade", 6.745, 4.0]
["2026-09-23T17:30:33.858350+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:33.858877+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:33.884757+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:30:35.063382+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:35.078292+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:35.080672+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:30:35.080701+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:35.129542+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:35.130113+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:36.488647+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:30:36.493862+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:36.842845+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:30:37.196921+00:00", "trade", 6.7485, 1.0]
["2026-09-23T17:30:38.081816+00:00", "trade", 6.7511, 7.0]
["2026-09-23T17:30:40.049464+00:00", "trade", 6.7495, 1.0]
["2026-09-23T17:30:40.050177+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:40.206715+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:40.207230+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:40.207643+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:40.640809+00:00", "trade", 6.74, 1000.0]
["2026-09-23T17:30:41.806007+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:41.860170+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:30:41.904407+00:00", "trade", 6.745, 9.0]
["2026-09-23T17:30:42.276590+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:43.550642+00:00", "trade", 6.7602, 100.0]
["2026-09-23T17:30:44.014593+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:48.009566+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:30:48.539088+00:00", "trade", 6.745, 40.0]
["2026-09-23T17:30:49.380452+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:49.380826+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:49.462653+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:50.180938+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:51.509503+00:00", "trade", 6.7479, 7.0]
["2026-09-23T17:30:52.509616+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:52.613007+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:52.985742+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:53.249485+00:00", "trade", 6.7602, 100.0]
["2026-09-23T17:30:55.588302+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:56.218252+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:57.252075+00:00", "trade", 6.7482, 3.0]
["2026-09-23T17:30:57.252469+00:00", "trade", 6.7482, 1.0]
["2026-09-23T17:30:58.034684+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:30:59.778976+00:00", "trade", 6.745, 1200.0]
["2026-09-23T17:30:59.779258+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:01.895154+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:01.983633+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:03.070795+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:03.071178+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:03.087793+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:03.102705+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:03.137588+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:04.676807+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:04.677789+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:04.680980+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:06.567439+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:11.352746+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:31:11.952906+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:31:11.952914+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:31:11.952941+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:31:11.952959+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:31:11.953062+00:00", "trade", 6.745, 88.0]
["2026-09-23T17:31:13.121758+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:31:13.380366+00:00", "trade", 6.7438, 3.0]
["2026-09-23T17:31:16.715668+00:00", "trade", 6.7602, 100.0]
["2026-09-23T17:31:16.881575+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:31:17.000383+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:17.000755+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:17.204799+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:31:18.152701+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:31:18.152757+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.152851+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.153182+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.153216+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.153243+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.153701+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.153755+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.154166+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.174016+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.182163+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:18.182166+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:18.184133+00:00", "trade", 6.745, 400.0]
["2026-09-23T17:31:18.897004+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.195562+00:00", "trade", 6.7519, 100.0]
["2026-09-23T17:31:23.284759+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.286347+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.295341+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.306267+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.306475+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.322939+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.336685+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.336691+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:24.432421+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:25.254633+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:25.415748+00:00", "trade", 6.7461, 200.0]
["2026-09-23T17:31:25.745550+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:25.745981+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:25.746118+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:25.784490+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:26.254255+00:00", "trade", 6.7528, 100.0]
["2026-09-23T17:31:27.140880+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.522254+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.610866+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.885153+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:31:31.489462+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:31.489835+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:31.516921+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:31.516929+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.256783+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.256974+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.257267+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.257397+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.424930+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.424937+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.425392+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.487858+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:37.301531+00:00", "trade", 6.7515, 29.0]
["2026-09-23T17:31:37.764764+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:37.764883+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:38.063656+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:38.224749+00:00", "trade", 6.7479, 100.0]
["2026-09-23T17:31:38.327788+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:31:38.769497+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.458585+00:00", "trade", 6.7499, 1000.0]
["2026-09-23T17:31:39.458633+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.459150+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.459233+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:39.459636+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.459644+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.460092+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.461407+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.461899+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.475428+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.476118+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.476578+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.476606+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.589724+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.786519+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.952959+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:39.953026+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:40.029599+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:40.030271+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:40.734441+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:41.009780+00:00", "trade", 6.7507, 9.0]
["2026-09-23T17:31:41.126190+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:41.891293+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:41.893128+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.310617+00:00", "trade", 6.7465, 1.0]
["2026-09-23T17:31:42.437374+00:00", "trade", 6.7465, 9.0]
["2026-09-23T17:31:42.689519+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.689987+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.843655+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:31:42.844016+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.844879+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.845351+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.845505+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.845635+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.059322+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.573353+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.573819+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:43.573826+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.574636+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.574916+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.578094+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.985138+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:44.059487+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:44.480748+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:44.493517+00:00", "trade", 6.745, 6.0]
["2026-09-23T17:31:44.503096+00:00", "trade", 6.75, 194.0]
["2026-09-23T17:31:44.503135+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:44.503241+00:00", "trade", 6.7498, 194.0]
["2026-09-23T17:31:44.503465+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:44.503753+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:44.503842+00:00", "trade", 6.75, 300.0]
["2026-09-23T17:31:44.503843+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:44.503870+00:00", "trade", 6.75, 400.0]
["2026-09-23T17:31:44.503898+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:31:44.504207+00:00", "trade", 6.75, 500.0]
["2026-09-23T17:31:44.504244+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:47.626092+00:00", "trade", 6.749, 2.0]
["2026-09-23T17:31:47.626157+00:00", "trade", 6.749, 8.0]
["2026-09-23T17:31:48.121547+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:48.121760+00:00", "trade", 6.75, 37.0]
["2026-09-23T17:31:48.121826+00:00", "trade", 6.75, 63.0]
["2026-09-23T17:31:48.122413+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:48.123006+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.123013+00:00", "trade", 6.75, 31.0]
["2026-09-23T17:31:48.123070+00:00", "trade", 6.75, 269.0]
["2026-09-23T17:31:48.123583+00:00", "trade", 6.75, 10.0]
["2026-09-23T17:31:48.123583+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.123675+00:00", "trade", 6.7461, 100.0]
["2026-09-23T17:31:48.123860+00:00", "trade", 6.7461, 37.0]
["2026-09-23T17:31:48.124176+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.124222+00:00", "trade", 6.7461, 11.0]
["2026-09-23T17:31:48.125280+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.125658+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.126109+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:48.134258+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:49.037520+00:00", "trade", 6.7478, 10.0]
["2026-09-23T17:31:49.043448+00:00", "trade", 6.7478, 1.0]
["2026-09-23T17:31:49.557742+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:49.559115+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:49.559552+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:49.821349+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.889739+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.889773+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.890004+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:50.890094+00:00", "trade", 6.745, 50.0]
["2026-09-23T17:31:50.890302+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.890351+00:00", "trade", 6.75, 29.0]
["2026-09-23T17:31:50.890825+00:00", "trade", 6.75, 80.0]
["2026-09-23T17:31:50.892089+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892096+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892103+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892110+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892111+00:00", "trade", 6.75, 19.0]
["2026-09-23T17:31:50.892117+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892124+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892131+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892138+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892145+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892225+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892226+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.892228+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.892231+00:00", "trade", 6.75, 72.0]
["2026-09-23T17:31:50.892232+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892233+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:31:50.892234+00:00", "trade", 6.75, 172.0]
["2026-09-23T17:31:50.892239+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892246+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892252+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892259+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892262+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:31:50.892267+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892274+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892281+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:50.892288+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892295+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892309+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892316+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892323+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892330+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892344+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892350+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892358+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892372+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892498+00:00", "quote", 6.74, 6.76]
["2026-09-23T17:31:50.892534+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892558+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892573+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:31:50.892575+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:31:50.892582+00:00", "trade", 6.75, 228.0]
["2026-09-23T17:31:50.892596+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892599+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:31:50.892642+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892649+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892663+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892670+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892677+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892885+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892911+00:00", "trade", 6.75, 133.0]
["2026-09-23T17:31:50.892964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.892988+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.893031+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.893273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.893327+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.893392+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.893587+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.894409+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.894420+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.894876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.894888+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.895139+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:50.907435+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:31:50.933975+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.153956+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:31:51.153985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.154655+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.154985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.155087+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.155121+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.155582+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.156054+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.156577+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.193130+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.346792+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:51.629163+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:53.937491+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:53.943376+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:54.155600+00:00", "trade", 6.7576, 1.0]
["2026-09-23T17:31:54.169929+00:00", "trade", 6.7482, 6.0]
["2026-09-23T17:31:54.450711+00:00", "trade", 6.748, 2.0]
["2026-09-23T17:31:54.971605+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:55.072859+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:55.890250+00:00", "trade", 6.7594, 100.0]
["2026-09-23T17:31:57.449225+00:00", "trade", 6.7594, 100.0]
["2026-09-23T17:31:59.841887+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:31:59.849875+00:00", "trade", 6.755, 79.0]
["2026-09-23T17:31:59.972923+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:00.022979+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:00.124178+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:00.175096+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:00.785713+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:01.401046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:01.917028+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:02.846009+00:00", "trade", 6.75, 4.0]
["2026-09-23T17:32:02.846490+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:02.846765+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:02.996925+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.168503+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.367415+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.596869+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.597173+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.605227+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:03.683044+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:04.233480+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:04.319877+00:00", "trade", 6.755, 67.0]
["2026-09-23T17:32:04.341633+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:32:05.594127+00:00", "trade", 6.7567, 2.0]
["2026-09-23T17:32:06.291464+00:00", "trade", 6.7501, 148.0]
["2026-09-23T17:32:06.768486+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:07.263391+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:07.366184+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:07.478151+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:08.011814+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:08.024414+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:08.643624+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:32:09.537892+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:09.840570+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:09.949111+00:00", "trade", 6.755, 480.0]
["2026-09-23T17:32:09.951706+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:10.019980+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:12.703816+00:00", "trade", 6.7477, 6.0]
["2026-09-23T17:32:13.169392+00:00", "trade", 6.7592, 4.0]
["2026-09-23T17:32:13.325105+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:13.325554+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:13.327656+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:13.327830+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:13.327972+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:13.419628+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:16.281533+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:16.429273+00:00", "trade", 6.7578, 200.0]
["2026-09-23T17:32:17.843383+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:17.846295+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:32:17.846296+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:17.846790+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:18.173698+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:18.243062+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:18.467639+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:19.192696+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:20.182387+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:20.182837+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:20.300535+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:20.300991+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:20.429780+00:00", "trade", 6.7477, 15.0]
["2026-09-23T17:32:20.431443+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:21.309791+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:32:22.992914+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.239421+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.239721+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240492+00:00", "trade", 6.75, 295.0]
["2026-09-23T17:32:23.240503+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:32:23.240507+00:00", "trade", 6.75, 57.0]
["2026-09-23T17:32:23.240507+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240512+00:00", "trade", 6.75, 47.0]
["2026-09-23T17:32:23.240512+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240587+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240630+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240982+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.240989+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.241018+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.241186+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.252534+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:32:23.253279+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.253589+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.265108+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.380516+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.380963+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.544362+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:23.849554+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:24.065031+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:32:24.701859+00:00", "trade", 6.7599, 1000.0]
["2026-09-23T17:32:24.702667+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:24.702902+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:24.704858+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:32:25.002511+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:25.053201+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:25.152597+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:25.534608+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:26.439873+00:00", "trade", 6.7576, 23.0]
["2026-09-23T17:32:27.429679+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:27.559058+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:28.992784+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:29.189643+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:29.333374+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:29.441041+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:29.566816+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:32.846880+00:00", "trade", 6.75, 6.0]
["2026-09-23T17:32:32.846949+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:32.846979+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:32.847373+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:33.034964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:33.309609+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:33.592093+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.304688+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.304893+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.304947+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.305316+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.317371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:36.643891+00:00", "trade", 6.7509, 100.0]
["2026-09-23T17:32:37.882882+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:38.086496+00:00", "trade", 6.749, 1.0]
["2026-09-23T17:32:39.006382+00:00", "trade", 6.7513, 100.0]
["2026-09-23T17:32:39.412165+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:32:39.414379+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:32:39.609471+00:00", "trade", 6.75, 20.0]
["2026-09-23T17:32:39.609472+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:32:39.609474+00:00", "trade", 6.75, 10.0]
["2026-09-23T17:32:39.609475+00:00", "trade", 6.75, 70.0]
["2026-09-23T17:32:39.609514+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609522+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609529+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609535+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609541+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609554+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609560+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609567+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609573+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609581+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609596+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609610+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609617+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:32:39.609631+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609639+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609645+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609653+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609659+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609665+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609671+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609678+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609691+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609698+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609711+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609719+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609728+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609741+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609748+00:00", "trade", 6.75, 19.0]
["2026-09-23T17:32:39.609750+00:00", "trade", 6.75, 16.0]
["2026-09-23T17:32:39.609752+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609754+00:00", "trade", 6.75, 52.0]
["2026-09-23T17:32:39.609790+00:00", "trade", 6.75, 40.0]
["2026-09-23T17:32:39.609944+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609960+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609967+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.609988+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.610008+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.610045+00:00", "trade", 6.75, 20.0]
["2026-09-23T17:32:39.610047+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:32:39.610050+00:00", "trade", 6.75, 5.0]
["2026-09-23T17:32:39.610050+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:32:39.610051+00:00", "trade", 6.75, 1000.0]
["2026-09-23T17:32:39.610051+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:32:39.610051+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610109+00:00", "trade", 6.75, 142.0]
["2026-09-23T17:32:39.610209+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610238+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610380+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610458+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610742+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610753+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.610853+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.611540+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:32:39.611898+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.612544+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.613174+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:39.634135+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:32:39.634166+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:32:39.642510+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:32:40.042986+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:40.221491+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:40.474165+00:00", "trade", 6.745, 900.0]
["2026-09-23T17:32:40.841404+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:40.841959+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:40.980723+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:41.415815+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:42.258210+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:42.524631+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:32:42.782190+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:44.032085+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:45.262447+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:45.555946+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:32:48.461391+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:48.811224+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.212168+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.213327+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.213340+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.214053+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.214810+00:00", "trade", 6.745, 9.0]
["2026-09-23T17:32:49.721628+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:50.235950+00:00", "trade", 6.7477, 1.0]
["2026-09-23T17:32:51.646749+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:51.909253+00:00", "trade", 6.7515, 1.0]
["2026-09-23T17:32:52.004488+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:53.569466+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:53.694452+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:55.136476+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:55.435457+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:55.459521+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:56.641468+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:57.254198+00:00", "trade", 6.7495, 1.0]
["2026-09-23T17:32:58.944232+00:00", "trade", 6.7476, 74.0]
["2026-09-23T17:32:58.944597+00:00", "trade", 6.7476, 1.0]
["2026-09-23T17:32:59.622998+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:00.029590+00:00", "trade", 6.7514, 10.0]
["2026-09-23T17:33:00.908071+00:00", "trade", 6.745, 49.0]
["2026-09-23T17:33:00.931882+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:33:01.755073+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:01.797038+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:01.816331+00:00", "trade", 6.7513, 300.0]
["2026-09-23T17:33:01.817124+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:01.913795+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:02.408418+00:00", "trade", 6.745, 148.0]
["2026-09-23T17:33:02.413721+00:00", "trade", 6.7499, 1.0]
["2026-09-23T17:33:03.261142+00:00", "trade", 6.745, 37.0]
["2026-09-23T17:33:03.266229+00:00", "trade", 6.745, 28.0]
["2026-09-23T17:33:05.131246+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:08.750310+00:00", "trade", 6.7561, 100.0]
["2026-09-23T17:33:09.556317+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:10.043328+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:14.071721+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:14.085773+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:14.090605+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:14.132685+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:15.024354+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:15.029348+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:16.650470+00:00", "trade", 6.7494, 9.0]
["2026-09-23T17:33:16.704245+00:00", "trade", 6.7463, 510.0]
["2026-09-23T17:33:16.704351+00:00", "trade", 6.7463, 1.0]
["2026-09-23T17:33:16.825304+00:00", "trade", 6.7429, 1.0]
["2026-09-23T17:33:17.683896+00:00", "trade", 6.745, 40.0]
["2026-09-23T17:33:22.771498+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:33:23.570684+00:00", "trade", 6.7501, 4.0]
["2026-09-23T17:33:25.049717+00:00", "trade", 6.7477, 8.0]
["2026-09-23T17:33:25.264020+00:00", "trade", 6.745, 25.0]
["2026-09-23T17:33:28.660753+00:00", "trade", 6.745, 25.0]
["2026-09-23T17:33:29.195390+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:33:29.199159+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:33:29.273270+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:29.732969+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:38.388912+00:00", "trade", 6.7497, 100.0]
["2026-09-23T17:33:38.570003+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:41.802789+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:42.108395+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:43.099035+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:46.641770+00:00", "trade", 6.7422, 200.0]
["2026-09-23T17:33:48.149256+00:00", "trade", 6.7532, 100.0]
["2026-09-23T17:33:48.231779+00:00", "trade", 6.7486, 100.0]
["2026-09-23T17:33:50.991103+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:33:50.993762+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:33:53.657153+00:00", "trade", 6.7419, 2.0]
["2026-09-23T17:33:53.669014+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:33:55.631678+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:55.636996+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:56.080520+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:56.081315+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:56.917881+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:58.328893+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:58.355084+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:58.467610+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:58.569552+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:01.318404+00:00", "trade", 6.745, 80.0]
["2026-09-23T17:34:01.621444+00:00", "trade", 6.7497, 49.0]
["2026-09-23T17:34:02.021115+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:02.886078+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:02.886902+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:03.358248+00:00", "trade", 6.7428, 175.0]
["2026-09-23T17:34:03.359071+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:03.359622+00:00", "trade", 6.745, 55.0]
["2026-09-23T17:34:03.360504+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:03.360632+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:03.364452+00:00", "trade", 6.74, 500.0]
["2026-09-23T17:34:08.066595+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:08.077221+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:08.248545+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:08.249090+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:08.263856+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:08.593267+00:00", "trade", 6.7499, 500.0]
["2026-09-23T17:34:08.595736+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:34:11.370749+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:15.103159+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:34:15.477018+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:15.767005+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:16.389397+00:00", "trade", 6.7527, 100.0]
["2026-09-23T17:34:16.982925+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:17.934075+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:17.934658+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:18.203126+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:19.403902+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:19.406457+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:34:21.059768+00:00", "trade", 6.745, 74.0]
["2026-09-23T17:34:23.771231+00:00", "trade", 6.7522, 100.0]
["2026-09-23T17:34:24.939935+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:25.288430+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:25.576240+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:28.703819+00:00", "trade", 6.7465, 2.0]
["2026-09-23T17:34:29.429763+00:00", "trade", 6.7447, 3.0]
["2026-09-23T17:34:30.391068+00:00", "trade", 6.7465, 4.0]
["2026-09-23T17:34:30.492126+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:30.512628+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:30.609528+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:30.657793+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:31.469481+00:00", "trade", 6.7521, 13.0]
["2026-09-23T17:34:31.749664+00:00", "trade", 6.7446, 8.0]
["2026-09-23T17:34:33.514237+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:33.570301+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:34:33.627040+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.099768+00:00", "trade", 6.7432, 1490.0]
["2026-09-23T17:34:34.102226+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:34:34.102351+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.573559+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.583522+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:34.584301+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.584474+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:34.584755+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.587828+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:35.034410+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:35.709671+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.118684+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:34:38.119475+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.119928+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.358637+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.373329+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:39.663762+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:39.664216+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:39.717961+00:00", "trade", 6.745, 57.0]
["2026-09-23T17:34:42.025553+00:00", "trade", 6.7483, 118.0]
["2026-09-23T17:34:42.044480+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:34:45.084211+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:45.588337+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:46.512179+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:34:46.514177+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:34:46.515003+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:46.599134+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:34:46.600283+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:46.651472+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:34:46.652477+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:46.654416+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:46.716402+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:50.201977+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:50.202437+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:50.331786+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:50.836520+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:34:52.051363+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:52.053364+00:00", "trade", 6.745, 17.0]
["2026-09-23T17:34:53.160854+00:00", "trade", 6.7499, 1184.0]
["2026-09-23T17:34:53.161887+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:53.162342+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:53.183325+00:00", "trade", 6.7499, 1.0]
["2026-09-23T17:34:53.341105+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:53.493171+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:53.569164+00:00", "trade", 6.7467, 1.0]
["2026-09-23T17:34:53.569960+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:55.018282+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:55.018739+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:55.564806+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:55.997957+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:56.869818+00:00", "trade", 6.74, 320.0]
["2026-09-23T17:34:56.874325+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:56.876378+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:34:58.344853+00:00", "trade", 6.745, 40.0]
["2026-09-23T17:34:59.119403+00:00", "trade", 6.744, 250.0]
["2026-09-23T17:35:00.324067+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.324554+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.324585+00:00", "trade", 6.745, 61.0]
["2026-09-23T17:35:00.324594+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.324939+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.324960+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.324970+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.884364+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:02.650602+00:00", "trade", 6.7452, 2.0]
["2026-09-23T17:35:02.726895+00:00", "trade", 6.745, 58.0]
["2026-09-23T17:35:03.017534+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.036163+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:35:03.125927+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:35:03.252992+00:00", "trade", 6.745, 65.0]
["2026-09-23T17:35:03.266037+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:35:04.036243+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.036251+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.036257+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.036280+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.036281+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:35:04.036289+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.036846+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.039979+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.041894+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.686947+00:00", "trade", 6.745, 7.0]
["2026-09-23T17:35:05.511764+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:05.511772+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:05.748951+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:05.749446+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:05.768966+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:05.771560+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275116+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:35:08.275124+00:00", "trade", 6.74, 600.0]
["2026-09-23T17:35:08.275129+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:35:08.275134+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:35:08.275181+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:35:08.275185+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275242+00:00", "trade", 6.745, 73.0]
["2026-09-23T17:35:08.275243+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:35:08.275245+00:00", "trade", 6.74, 15.0]
["2026-09-23T17:35:08.275247+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:35:08.275249+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:35:08.275251+00:00", "trade", 6.74, 600.0]
["2026-09-23T17:35:08.275253+00:00", "trade", 6.74, 35.0]
["2026-09-23T17:35:08.275268+00:00", "trade", 6.74, 65.0]
["2026-09-23T17:35:08.275269+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:35:08.275298+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275305+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275306+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:35:08.275313+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:35:08.275314+00:00", "trade", 6.74, 1000.0]
["2026-09-23T17:35:08.275315+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275320+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275327+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275337+00:00", "trade", 6.74, 220.0]
["2026-09-23T17:35:08.275339+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:35:08.275341+00:00", "trade", 6.74, 324.0]
["2026-09-23T17:35:08.275342+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275363+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275370+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275377+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275380+00:00", "trade", 6.74, 51.0]
["2026-09-23T17:35:08.275383+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275387+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:35:08.275387+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:35:08.275391+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275397+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:35:08.275398+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275404+00:00", "trade", 6.74, 300.0]
["2026-09-23T17:35:08.275405+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275406+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:35:08.275411+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275419+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275426+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275431+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:35:08.275433+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275440+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275441+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275447+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275453+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275461+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275469+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275495+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275508+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275516+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275523+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275535+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275543+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275550+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275556+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275563+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275577+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275590+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275596+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:35:08.275597+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275605+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275611+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275618+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275624+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275721+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275728+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275735+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275742+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.275749+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275756+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275763+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275770+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275777+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275784+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275791+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275797+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275803+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275810+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275822+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275829+00:00", "trade", 6.74, 300.0]
["2026-09-23T17:35:08.275829+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:35:08.275830+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275838+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275853+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275860+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275868+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275876+00:00", "trade", 6.74, 82.0]
["2026-09-23T17:35:08.275917+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.275963+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276030+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276244+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276278+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276310+00:00", "trade", 6.74, 147.0]
["2026-09-23T17:35:08.276314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276384+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276406+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276443+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276517+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276745+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.276955+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.277007+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.278014+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:35:08.278919+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:35:08.279351+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:35:08.280124+00:00", "trade", 6.73, 90.0]
["2026-09-23T17:35:08.282663+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.284173+00:00", "trade", 6.735, 474.0]
["2026-09-23T17:35:08.289030+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.309865+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.328997+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.439277+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.848043+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:08.967290+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:09.305075+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:09.451548+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:09.451616+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:09.925046+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:35:10.681442+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:11.593525+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:12.161928+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:12.162064+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:12.431670+00:00", "trade", 6.735, 600.0]
["2026-09-23T17:35:12.497611+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:15.613560+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:17.364389+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:17.612052+00:00", "trade", 6.7469, 27.0]
["2026-09-23T17:35:18.574739+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:18.685052+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:18.686306+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:18.810295+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:35:18.880079+00:00", "trade", 6.735, 1000.0]
["2026-09-23T17:35:21.134389+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:24.410791+00:00", "trade", 6.7409, 10.0]
["2026-09-23T17:35:25.051369+00:00", "trade", 6.7415, 8.0]
["2026-09-23T17:35:26.341744+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:35:26.994138+00:00", "trade", 6.7496, 100.0]
["2026-09-23T17:35:28.111024+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:35:28.425358+00:00", "trade", 6.7375, 1.0]
["2026-09-23T17:35:31.344485+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:32.023346+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:32.913789+00:00", "trade", 6.735, 9.0]
["2026-09-23T17:35:33.571328+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:33.571456+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:35:34.545132+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:34.779532+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:35.121220+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:36.298657+00:00", "trade", 6.735, 500.0]
["2026-09-23T17:35:37.531162+00:00", "trade", 6.7401, 5.0]
["2026-09-23T17:35:39.027580+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:39.515542+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:40.561148+00:00", "trade", 6.735, 80.0]
["2026-09-23T17:35:41.242966+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:35:42.336193+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:42.672569+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:44.832168+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:45.395260+00:00", "trade", 6.7399, 2.0]
["2026-09-23T17:35:45.396861+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:45.399556+00:00", "trade", 6.73, 8.0]
["2026-09-23T17:35:46.071807+00:00", "trade", 6.7446, 9.0]
["2026-09-23T17:35:47.408849+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:47.462187+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:48.939628+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:35:54.140455+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:55.400394+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:55.400609+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:55.662531+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:56.189984+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:56.192715+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:56.317894+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:35:59.897825+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:36:00.697668+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:36:02.290924+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:02.843566+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:03.430821+00:00", "trade", 6.7439, 3.0]
["2026-09-23T17:36:03.624610+00:00", "trade", 6.7315, 1.0]
["2026-09-23T17:36:03.624977+00:00", "trade", 6.7315, 1.0]
["2026-09-23T17:36:05.525283+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:08.037320+00:00", "trade", 6.7451, 23.0]
["2026-09-23T17:36:08.591711+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:09.388071+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:09.760717+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:36:10.423933+00:00", "trade", 6.735, 676.0]
["2026-09-23T17:36:10.425215+00:00", "trade", 6.735, 424.0]
["2026-09-23T17:36:11.529951+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:36:11.529952+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:36:13.104993+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:14.368341+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:14.368379+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:14.544042+00:00", "trade", 6.735, 28.0]
["2026-09-23T17:36:15.281221+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:15.541322+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:16.005632+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:17.853456+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:17.855510+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:36:19.408776+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:36:21.203768+00:00", "trade", 6.735, 50.0]
["2026-09-23T17:36:21.205086+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:21.324892+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.004556+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.004557+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:36:23.005325+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.020324+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.020397+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.022152+00:00", "trade", 6.732, 100.0]
["2026-09-23T17:36:23.049248+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:23.049257+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:24.226504+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:36:24.894251+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:24.894753+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:25.123576+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:26.028800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:27.317247+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:27.468519+00:00", "trade", 6.735, 61.0]
["2026-09-23T17:36:27.469498+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:28.574446+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:28.843626+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:28.844114+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:30.469766+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:31.350575+00:00", "trade", 6.7345, 9.0]
["2026-09-23T17:36:32.873425+00:00", "trade", 6.74, 500.0]
["2026-09-23T17:36:34.997982+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:35.643590+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:36.011640+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:36:36.011701+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:36.115906+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:42.209031+00:00", "trade", 6.7479, 100.0]
["2026-09-23T17:36:42.242584+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:42.852150+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:43.031596+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:45.509654+00:00", "trade", 6.7479, 100.0]
["2026-09-23T17:36:45.591811+00:00", "trade", 6.73, 800.0]
["2026-09-23T17:36:46.363956+00:00", "trade", 6.7434, 3.0]
["2026-09-23T17:36:51.923644+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:54.613363+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:36:54.618676+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:36:56.429725+00:00", "trade", 6.7341, 2.0]
["2026-09-23T17:36:56.627008+00:00", "trade", 6.735, 1000.0]
["2026-09-23T17:36:56.631937+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:56.632623+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:57.615236+00:00", "trade", 6.7343, 1.0]
["2026-09-23T17:36:57.616005+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:57.620956+00:00", "trade", 6.73, 700.0]
["2026-09-23T17:36:58.060737+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:58.941369+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:36:59.151049+00:00", "trade", 6.7471, 100.0]
["2026-09-23T17:37:02.271278+00:00", "trade", 6.7471, 100.0]
["2026-09-23T17:37:02.344594+00:00", "trade", 6.7301, 250.0]
["2026-09-23T17:37:04.735773+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:05.055387+00:00", "trade", 6.74, 3.0]
["2026-09-23T17:37:06.430614+00:00", "trade", 6.7335, 1.0]
["2026-09-23T17:37:09.217368+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:14.491977+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:14.652083+00:00", "trade", 6.735, 33.0]
["2026-09-23T17:37:14.652096+00:00", "trade", 6.73, 33.0]
["2026-09-23T17:37:14.652117+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:14.654591+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:37:15.389152+00:00", "trade", 6.7465, 5.0]
["2026-09-23T17:37:15.518396+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:15.519116+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:15.907713+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:17.459410+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:17.519006+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:17.851678+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:37:18.555485+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:18.975718+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:18.976091+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:19.384562+00:00", "trade", 6.735, 150.0]
["2026-09-23T17:37:19.550440+00:00", "trade", 6.7392, 9.0]
["2026-09-23T17:37:19.609515+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:19.856087+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:21.026763+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:21.027509+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:25.055006+00:00", "trade", 6.7338, 7.0]
["2026-09-23T17:37:25.082744+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:27.274758+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:27.619854+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:28.274895+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.551599+00:00", "trade", 6.74, 2500.0]
["2026-09-23T17:37:32.552460+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.552716+00:00", "trade", 6.735, 23.0]
["2026-09-23T17:37:32.552727+00:00", "trade", 6.735, 146.0]
["2026-09-23T17:37:32.552760+00:00", "trade", 6.735, 77.0]
["2026-09-23T17:37:32.552783+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.552916+00:00", "trade", 6.74, 1508.0]
["2026-09-23T17:37:32.552924+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.553188+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.553436+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.553495+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.553903+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.554296+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.555561+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:37:32.555633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.555652+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.556168+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:32.584994+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.585050+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:32.585360+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:33.650190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:33.650570+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:34.211101+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:34.211847+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.487780+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.487810+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.488607+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.650982+00:00", "trade", 6.7364, 9.0]
["2026-09-23T17:37:35.693560+00:00", "trade", 6.735, 62.0]
["2026-09-23T17:37:35.693571+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:35.707069+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:35.707304+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:35.707309+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.708017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:35.714450+00:00", "trade", 6.735, 76.0]
["2026-09-23T17:37:36.060421+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:36.060908+00:00", "trade", 6.735, 74.0]
["2026-09-23T17:37:36.876428+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:36.876456+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:36.877237+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:36.877639+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:37.039922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:38.389114+00:00", "trade", 6.7455, 100.0]
["2026-09-23T17:37:41.296923+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:41.297081+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:37:41.514111+00:00", "trade", 6.7301, 3750.0]
["2026-09-23T17:37:41.514895+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:41.517922+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:37:41.517971+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:41.518028+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:41.518053+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:41.518766+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:42.555805+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:43.277920+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:44.746132+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:44.746159+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:45.302820+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:48.493507+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:37:49.535410+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:51.423888+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:52.851286+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:52.852100+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:52.853105+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:37:52.853870+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:52.853899+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:52.882803+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.005681+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.005708+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.006211+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.145068+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.145093+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:57.335572+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:58.652576+00:00", "trade", 6.735, 12.0]
["2026-09-23T17:37:58.653359+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:37:58.655828+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:37:59.631312+00:00", "trade", 6.735, 24.0]
["2026-09-23T17:37:59.657163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:00.341964+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:00.341995+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:00.346713+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:38:02.420958+00:00", "trade", 6.7374, 1.0]
["2026-09-23T17:38:05.568556+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:38:08.871991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:08.872018+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:08.872985+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:08.873399+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:09.023140+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:09.640842+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:09.762153+00:00", "trade", 6.7346, 2.0]
["2026-09-23T17:38:12.853711+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:38:12.853814+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:12.854637+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:13.062489+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:13.425275+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:18.515473+00:00", "trade", 6.7323, 89.0]
["2026-09-23T17:38:18.589437+00:00", "trade", 6.7301, 600.0]
["2026-09-23T17:38:19.722981+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:20.510842+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:23.153765+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:23.157126+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:26.243544+00:00", "trade", 6.7378, 100.0]
["2026-09-23T17:38:29.051128+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:38:29.053033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:29.055353+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:38:29.055725+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:29.530682+00:00", "trade", 6.7372, 9.0]
["2026-09-23T17:38:30.806123+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:31.352301+00:00", "trade", 6.7344, 10.0]
["2026-09-23T17:38:31.518938+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:31.518986+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:33.073937+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:33.829539+00:00", "trade", 6.7309, 3.0]
["2026-09-23T17:38:34.610313+00:00", "trade", 6.7372, 6.0]
["2026-09-23T17:38:34.828884+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:38:35.456115+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:35.817482+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:38:35.817844+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:38:36.851734+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:37.637391+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:38.558529+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:38.634810+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:38.635510+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:38.635570+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:39.030039+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:39.790365+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:39.790625+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:41.794885+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:41.798049+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:41.799951+00:00", "trade", 6.73, 700.0]
["2026-09-23T17:38:41.890753+00:00", "trade", 6.7435, 100.0]
["2026-09-23T17:38:41.891144+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:43.637493+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.807421+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.807446+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.807480+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.807487+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.876531+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.904424+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:44.904460+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:45.733704+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:45.774267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:47.853464+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:38:47.853560+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:47.853848+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:48.157284+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.251138+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.255333+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.298402+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.732274+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.732300+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.732579+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.732952+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.733005+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.736956+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:38:49.777892+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:49.966245+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:52.033028+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:52.033734+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:52.326439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:52.327109+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:53.532010+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:54.623948+00:00", "trade", 6.7343, 6.0]
["2026-09-23T17:38:57.202564+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:57.203277+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:57.516720+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:58.441610+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:00.538060+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:00.542124+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:39:00.542524+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:00.542531+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:00.547136+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:00.791597+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:02.485190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475246+00:00", "trade", 6.73, 130.0]
["2026-09-23T17:39:03.475259+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:39:03.475263+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:03.475268+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:03.475278+00:00", "trade", 6.73, 68.0]
["2026-09-23T17:39:03.475354+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475401+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475887+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475921+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475968+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.475979+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.482349+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:03.485715+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.491539+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.492633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.594469+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:03.595154+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:05.510386+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:05.510759+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:05.896210+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:06.663258+00:00", "trade", 6.735, 1000.0]
["2026-09-23T17:39:06.910960+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.209495+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:09.449938+00:00", "trade", 6.7324, 11.0]
["2026-09-23T17:39:10.042787+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.043762+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.076462+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.077001+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.116753+00:00", "trade", 6.7318, 100.0]
["2026-09-23T17:39:10.515427+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:13.510769+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:39:13.510785+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:20.312208+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:20.312583+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:20.468790+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:39:21.261592+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:39:22.032745+00:00", "trade", 6.7428, 53.0]
["2026-09-23T17:39:23.434323+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:23.801255+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.309482+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.309489+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.309515+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.309519+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:39:24.309524+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.309919+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.310008+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.310015+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.310444+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.310929+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.315021+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.352191+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:24.558001+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.080207+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.834412+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.834450+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.834555+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.834592+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.834604+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:28.549405+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:28.605853+00:00", "trade", 6.735, 25.0]
["2026-09-23T17:39:28.606225+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:39:29.046079+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:29.750420+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:29.750738+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:30.439270+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:30.440726+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:30.606297+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:30.606761+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:31.450900+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:31.609606+00:00", "trade", 6.7427, 31.0]
["2026-09-23T17:39:31.611484+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:31.836431+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:31.858294+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.012927+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.052858+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.097364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.098725+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.144359+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.175167+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.684304+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.843872+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.086997+00:00", "trade", 6.7342, 43.0]
["2026-09-23T17:39:33.658126+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.821360+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.018925+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.367917+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.378506+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519309+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:39:34.519309+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519311+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.519313+00:00", "trade", 6.73, 112.0]
["2026-09-23T17:39:34.519314+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:39:34.519316+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519317+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519319+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519319+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519321+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:39:34.519324+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519325+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519327+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519327+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:39:34.519329+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519330+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519332+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:39:34.519334+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:39:34.519334+00:00", "trade", 6.73, 14.0]
["2026-09-23T17:39:34.519335+00:00", "trade", 6.73, 174.0]
["2026-09-23T17:39:34.519337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519344+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519351+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519358+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519372+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519378+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519385+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519392+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519426+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519433+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519440+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519447+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519453+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519460+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519466+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519487+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.519493+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519500+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519507+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519513+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519520+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519533+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519545+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519552+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519562+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519568+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519590+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519591+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:39:34.519592+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519597+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519599+00:00", "trade", 6.73, 120.0]
["2026-09-23T17:39:34.519601+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:39:34.519603+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:39:34.519605+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:39:34.519610+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519611+00:00", "trade", 6.73, 51.0]
["2026-09-23T17:39:34.519615+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519617+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:39:34.519626+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:39:34.519762+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:34.519861+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519882+00:00", "trade", 6.73, 15.0]
["2026-09-23T17:39:34.519898+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.519923+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:39:34.519925+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:39:34.519925+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.519926+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.519926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.519998+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:39:34.520043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520391+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:39:34.520396+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.520737+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.521905+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:39:34.523201+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.524356+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.533288+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.546148+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:39:34.546855+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.551166+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:39:34.551205+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.574595+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:39:34.576539+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:34.577661+00:00", "trade", 6.725, 102.0]
["2026-09-23T17:39:34.577671+00:00", "trade", 6.725, 398.0]
["2026-09-23T17:39:34.580474+00:00", "trade", 6.725, 505.0]
["2026-09-23T17:39:34.580563+00:00", "trade", 6.725, 295.0]
["2026-09-23T17:39:34.595146+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.633482+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:39:34.728647+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.738618+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.889543+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.889544+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:39:34.889562+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889569+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889582+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889595+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889602+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889990+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.889999+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.890005+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.890012+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.890028+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:39:34.890034+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.890120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:34.890329+00:00", "quote", 6.72, 6.74]
["2026-09-23T17:39:34.890338+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890342+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890345+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890352+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890359+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890365+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890371+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890377+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890384+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890391+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890398+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890405+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890412+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890415+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:34.890418+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890432+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890472+00:00", "trade", 6.73, 250.0]
["2026-09-23T17:39:34.890472+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890487+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890504+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890511+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890519+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890552+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890685+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890791+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890823+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890830+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890900+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.890910+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.891027+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.891407+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.892195+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:39:34.892209+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.892221+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.892701+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.898274+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.898281+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.917297+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.934606+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.989720+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661101+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661157+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661164+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661177+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661195+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:39:35.661199+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661642+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661824+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.661831+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.662155+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.662165+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.762271+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.034367+00:00", "trade", 6.733, 25.0]
["2026-09-23T17:39:36.155754+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.155761+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.156433+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.156446+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.165785+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:37.195453+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:37.198111+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:37.860740+00:00", "trade", 6.735, 50.0]
["2026-09-23T17:39:37.889506+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889513+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889520+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889536+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889542+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889557+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889720+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889726+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889758+00:00", "trade", 6.73, 13.0]
["2026-09-23T17:39:37.889758+00:00", "trade", 6.73, 75.0]
["2026-09-23T17:39:37.889938+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889948+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889949+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.889981+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.890045+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:37.890047+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:39:37.890054+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:39:37.890055+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890307+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890446+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890660+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890695+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.890923+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.891583+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:39:37.892097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:37.893155+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:39:37.922747+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.019471+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:39:38.019471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.019481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.019500+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:39:38.019508+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:39:38.019525+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:39:38.019638+00:00", "trade", 6.725, 5535.0]
["2026-09-23T17:39:38.019786+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.031520+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.031545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.152252+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.152281+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.153738+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.153763+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.237715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.238721+00:00", "trade", 6.725, 47.0]
["2026-09-23T17:39:38.310723+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:38.368734+00:00", "trade", 6.725, 120.0]
["2026-09-23T17:39:38.592636+00:00", "trade", 6.725, 180.0]
["2026-09-23T17:39:39.604383+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:40.301688+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:40.304928+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:40.305369+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:39:40.778551+00:00", "trade", 6.7299, 1491.0]
["2026-09-23T17:39:41.183864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.191908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.200170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.200195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.261461+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.261559+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:41.261957+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:41.263600+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:42.069815+00:00", "trade", 6.7393, 32.0]
["2026-09-23T17:39:42.264805+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:39:45.259437+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:45.335484+00:00", "trade", 6.725, 175.0]
["2026-09-23T17:39:45.335725+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:39:45.560811+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:45.831747+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:46.642822+00:00", "trade", 6.725, 8.0]
["2026-09-23T17:39:47.903052+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:48.042165+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:39:48.042886+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:48.711896+00:00", "trade", 6.7271, 3.0]
["2026-09-23T17:39:49.453271+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:39:51.619097+00:00", "trade", 6.725, 140.0]
["2026-09-23T17:39:52.959658+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:39:53.128684+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:39:53.209736+00:00", "trade", 6.7306, 9.0]
["2026-09-23T17:39:54.533993+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:54.647774+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.040395+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.519556+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.519558+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:39:55.519946+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.519999+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.520106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.520431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.520495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.523382+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.523575+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.543059+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:55.847235+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:56.655831+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:39:58.350754+00:00", "trade", 6.7389, 6.0]
["2026-09-23T17:39:58.392064+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:58.789381+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:39:59.415594+00:00", "trade", 6.725, 51.0]
["2026-09-23T17:40:00.352772+00:00", "trade", 6.7275, 2.0]
["2026-09-23T17:40:00.355350+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:00.461733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:01.608952+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:03.357433+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:04.275186+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:40:05.112917+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:05.818776+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:05.872545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:05.872559+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:05.874448+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:07.111767+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:07.112261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.586064+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.609581+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.769529+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.769845+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951000+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:40:08.951002+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951003+00:00", "trade", 6.72, 18.0]
["2026-09-23T17:40:08.951024+00:00", "trade", 6.72, 282.0]
["2026-09-23T17:40:08.951025+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:08.951026+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951028+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951079+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951085+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:40:08.951094+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:40:08.951101+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:40:08.951103+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951109+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:40:08.951114+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:40:08.951116+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:40:08.951118+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951125+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951127+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:40:08.951132+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951132+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951136+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:40:08.951138+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951141+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951145+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951153+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951154+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951158+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:08.951163+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:08.951166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951174+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951181+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951196+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951208+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951229+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951244+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951250+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951265+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951271+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:40:08.951277+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:40:08.951282+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:08.951284+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:40:08.951291+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951291+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:40:08.951293+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:08.951293+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951298+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951305+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951311+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951318+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951326+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951332+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951338+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951345+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951351+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951358+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951364+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951370+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951377+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951384+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951390+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951404+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951413+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951448+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951458+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951493+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951521+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:40:08.951567+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:08.951913+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951922+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.951964+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.952114+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.952176+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.952286+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.952363+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.965020+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.965538+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:08.981766+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:09.013532+00:00", "trade", 6.72, 47.0]
["2026-09-23T17:40:09.068011+00:00", "trade", 6.715, 83.0]
["2026-09-23T17:40:09.068013+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:40:09.233384+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:09.404726+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:09.519174+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:09.519916+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:09.970467+00:00", "trade", 6.7366, 100.0]
["2026-09-23T17:40:10.525304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:10.791363+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:40:10.883025+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:12.396718+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:12.450202+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:12.617898+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:14.114705+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:14.233370+00:00", "trade", 6.715, 25.0]
["2026-09-23T17:40:15.239732+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:17.684282+00:00", "trade", 6.715, 1100.0]
["2026-09-23T17:40:18.299429+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:18.896718+00:00", "trade", 6.7183, 10.0]
["2026-09-23T17:40:21.135178+00:00", "trade", 6.7101, 113.0]
["2026-09-23T17:40:21.135536+00:00", "trade", 6.7101, 1.0]
["2026-09-23T17:40:21.372720+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:23.000846+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:40:23.798547+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:24.314915+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:24.514567+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:40:24.514677+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.515178+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.515346+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.515359+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.515812+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.517636+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:24.623470+00:00", "trade", 6.715, 55.0]
["2026-09-23T17:40:24.749698+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:25.544197+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:27.268449+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:27.350788+00:00", "trade", 6.724, 16.0]
["2026-09-23T17:40:29.054773+00:00", "trade", 6.7251, 6.0]
["2026-09-23T17:40:29.990018+00:00", "trade", 6.724, 6.0]
["2026-09-23T17:40:30.329999+00:00", "trade", 6.7359, 61.0]
["2026-09-23T17:40:30.441840+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:32.467130+00:00", "trade", 6.72, 45.0]
["2026-09-23T17:40:33.286146+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:40:35.052233+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.135259+00:00", "trade", 6.715, 7.0]
["2026-09-23T17:40:35.137546+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:35.139635+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:35.139731+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.140102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.140173+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.219019+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.356715+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769800+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769807+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769814+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769830+00:00", "trade", 6.71, 40.0]
["2026-09-23T17:40:35.769831+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769834+00:00", "trade", 6.71, 80.0]
["2026-09-23T17:40:35.769836+00:00", "trade", 6.71, 80.0]
["2026-09-23T17:40:35.769838+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769846+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769953+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.769954+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:40:35.769997+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770005+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770011+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770018+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770025+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770031+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770036+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:35.770038+00:00", "trade", 6.71, 920.0]
["2026-09-23T17:40:35.770043+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:35.770045+00:00", "trade", 6.71, 73.0]
["2026-09-23T17:40:35.770048+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770055+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770062+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770068+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770076+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770083+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770090+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770168+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770289+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770478+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770500+00:00", "trade", 6.71, 94.0]
["2026-09-23T17:40:35.770501+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770502+00:00", "trade", 6.71, 438.0]
["2026-09-23T17:40:35.770503+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:40:35.770509+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:35.770509+00:00", "trade", 6.71, 50.0]
["2026-09-23T17:40:35.770509+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:40:35.770509+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770510+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770551+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770555+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:35.770556+00:00", "trade", 6.71, 2000.0]
["2026-09-23T17:40:35.770611+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:35.770620+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770627+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770634+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770640+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770647+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770653+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770659+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770672+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770678+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770756+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770801+00:00", "trade", 6.71, 30.0]
["2026-09-23T17:40:35.770844+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770959+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770966+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.770991+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.771027+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.771033+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.771041+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:35.771066+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:35.771105+00:00", "trade", 6.71, 50.0]
["2026-09-23T17:40:35.771108+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:40:35.771108+00:00", "trade", 6.71, 25.0]
["2026-09-23T17:40:35.771108+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:35.771111+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771112+00:00", "trade", 6.71, 5.0]
["2026-09-23T17:40:35.771114+00:00", "trade", 6.71, 125.0]
["2026-09-23T17:40:35.771116+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:35.771116+00:00", "trade", 6.71, 39.0]
["2026-09-23T17:40:35.771119+00:00", "trade", 6.71, 170.0]
["2026-09-23T17:40:35.771304+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771311+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771318+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771325+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771333+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771339+00:00", "trade", 6.71, 75.0]
["2026-09-23T17:40:35.771341+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771345+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771449+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771581+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771605+00:00", "trade", 6.7, 12.0]
["2026-09-23T17:40:35.771737+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771766+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.771805+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.772750+00:00", "trade", 6.71, 10000.0]
["2026-09-23T17:40:35.784480+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.784816+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:35.808372+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:35.830511+00:00", "trade", 6.7314, 100.0]
["2026-09-23T17:40:35.967145+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:40:35.971759+00:00", "trade", 6.71, 72.0]
["2026-09-23T17:40:36.032943+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:36.044293+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:36.047952+00:00", "trade", 6.705, 6.0]
["2026-09-23T17:40:36.074665+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:36.148974+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:36.341237+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:40:37.088250+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088257+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088277+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088284+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088288+00:00", "trade", 6.71, 13.0]
["2026-09-23T17:40:37.088303+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:37.088315+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088316+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:37.088333+00:00", "trade", 6.71, 70.0]
["2026-09-23T17:40:37.088355+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:37.088378+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:37.088380+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088383+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:37.088411+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088433+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:40:37.088494+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088536+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088591+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088598+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:40:37.088617+00:00", "trade", 6.71, 50.0]
["2026-09-23T17:40:37.088624+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:37.088630+00:00", "trade", 6.71, 43.0]
["2026-09-23T17:40:37.088630+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:37.088633+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088637+00:00", "trade", 6.71, 300.0]
["2026-09-23T17:40:37.088667+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:40:37.088734+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088772+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088834+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088922+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088926+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.088979+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.090129+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.090508+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:40:37.090916+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.092274+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.113169+00:00", "trade", 6.71, 7.0]
["2026-09-23T17:40:37.122320+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:37.122323+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.122331+00:00", "trade", 6.71, 23.0]
["2026-09-23T17:40:37.122350+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.122361+00:00", "trade", 6.71, 9.0]
["2026-09-23T17:40:37.122365+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.122946+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.137921+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:37.137959+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:37.468378+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:38.486337+00:00", "trade", 6.705, 7.0]
["2026-09-23T17:40:38.488827+00:00", "trade", 6.71, 7.0]
["2026-09-23T17:40:38.489402+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:38.489926+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:38.522771+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:38.649816+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:39.300179+00:00", "trade", 6.7, 1.0]
["2026-09-23T17:40:39.301946+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:39.302565+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:39.303088+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:39.593208+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:39.593720+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:40.156426+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:40.158978+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:40.343613+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:40.374448+00:00", "trade", 6.705, 700.0]
["2026-09-23T17:40:40.375685+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:40:40.724583+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:41.343156+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:42.010092+00:00", "trade", 6.705, 40.0]
["2026-09-23T17:40:42.063910+00:00", "trade", 6.71, 7.0]
["2026-09-23T17:40:42.272201+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:42.368770+00:00", "trade", 6.7, 2.0]
["2026-09-23T17:40:42.695599+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:42.700010+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:42.773929+00:00", "trade", 6.705, 508.0]
["2026-09-23T17:40:42.773930+00:00", "trade", 6.705, 292.0]
["2026-09-23T17:40:42.774237+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:40:43.955021+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:43.955050+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:43.964371+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.028024+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.032935+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.188538+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.490599+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.493071+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.583655+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:44.738403+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:40:44.797115+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:40:45.174547+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:40:45.174549+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:45.174657+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:40:45.242267+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:45.242293+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:45.242368+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:40:45.243018+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:45.311221+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:40:45.514183+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:45.794750+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:45.794756+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:46.006884+00:00", "trade", 6.7099, 80.0]
["2026-09-23T17:40:46.270752+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:46.273190+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:46.544467+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:46.546835+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.001782+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.534672+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.534758+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.962728+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.962782+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.963483+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:47.976067+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.267750+00:00", "trade", 6.705, 2.0]
["2026-09-23T17:40:48.432328+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.756585+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.758265+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.776687+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.896345+00:00", "trade", 6.705, 10.0]
["2026-09-23T17:40:48.993289+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.996933+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:48.996935+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997019+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:48.997020+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:40:48.997180+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997187+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997279+00:00", "trade", 6.71, 19.0]
["2026-09-23T17:40:48.997280+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997281+00:00", "trade", 6.71, 51.0]
["2026-09-23T17:40:48.997282+00:00", "trade", 6.71, 256.0]
["2026-09-23T17:40:48.997283+00:00", "trade", 6.71, 44.0]
["2026-09-23T17:40:48.997287+00:00", "trade", 6.71, 130.0]
["2026-09-23T17:40:48.997287+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:48.997288+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997296+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997305+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997312+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997319+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997386+00:00", "trade", 6.71, 90.0]
["2026-09-23T17:40:48.997537+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.997633+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:48.998313+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.005474+00:00", "trade", 6.71, 80.0]
["2026-09-23T17:40:49.005475+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:40:49.005476+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:49.005478+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:40:49.005482+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:49.005656+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.005688+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.005702+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.005710+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.006002+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.006429+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.008384+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.010700+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.012390+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.013543+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.016852+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.017376+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.017765+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:49.023585+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.023999+00:00", "trade", 6.71, 7.0]
["2026-09-23T17:40:49.024033+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:49.033728+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:40:49.034064+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:49.034117+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.034179+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.034198+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.034623+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.034861+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:49.034866+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:49.034871+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:49.035196+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035205+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035212+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035252+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035261+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035755+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.035811+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.045269+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:49.067039+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:49.067084+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067124+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067132+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067139+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067146+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067155+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067163+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067170+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067177+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067184+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067371+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067656+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.067666+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.069516+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.081738+00:00", "trade", 6.71, 26.0]
["2026-09-23T17:40:49.081818+00:00", "trade", 6.71, 324.0]
["2026-09-23T17:40:49.083618+00:00", "trade", 6.71, 233.0]
["2026-09-23T17:40:49.089660+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:40:49.268389+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.273745+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.283527+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.284122+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.309792+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.309811+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.309822+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.310244+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.310401+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.311078+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.322039+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.357418+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.359103+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.364347+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.373529+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.431362+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.431375+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.464384+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.485450+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.541976+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.542002+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.542385+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.542392+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.575411+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.677376+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.709692+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.712352+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.969986+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.974962+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:49.974994+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:50.033395+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:50.269377+00:00", "trade", 6.7296, 1.0]
["2026-09-23T17:40:50.316032+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:50.476218+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:40:50.721996+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:50.726710+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:51.081539+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:51.148682+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:52.628345+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:52.644650+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:53.078165+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:53.805401+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:40:53.812973+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:53.815721+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.470289+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.588414+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.588541+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.595910+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.595918+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.595929+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700086+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700392+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700524+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700641+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700649+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700681+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700769+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.700912+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.701121+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.711492+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.711785+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.712254+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:54.713121+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.005536+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.124170+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.187019+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.187697+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.191327+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.219150+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.233523+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.759863+00:00", "trade", 6.71, 20.0]
["2026-09-23T17:40:55.759920+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:55.759945+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.051003+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.051020+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.051029+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.051391+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.060147+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.066839+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.070043+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.071921+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.133585+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.234748+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.245259+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.516165+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.531167+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.531643+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.537616+00:00", "trade", 6.722, 34.0]
["2026-09-23T17:40:56.985620+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.985638+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:56.988087+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:57.641338+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:57.641345+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:57.641366+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:57.641373+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.271654+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.272046+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.276015+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.281419+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.671964+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.672480+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.672997+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.673115+00:00", "trade", 6.71, 350.0]
["2026-09-23T17:40:58.673117+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:40:58.673170+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673177+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673190+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673205+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673219+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673288+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673294+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673390+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673397+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673417+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673426+00:00", "trade", 6.71, 69.0]
["2026-09-23T17:40:58.673439+00:00", "trade", 6.71, 70.0]
["2026-09-23T17:40:58.673535+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673607+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673618+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:40:58.673714+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:40:58.673715+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673835+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673841+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673848+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673861+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673869+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673898+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.673983+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.674065+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.674115+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.674185+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.674306+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.678144+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.709220+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.712951+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.734396+00:00", "trade", 6.7186, 58.0]
["2026-09-23T17:40:58.837429+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:58.997295+00:00", "trade", 6.705, 1.0]
["2026-09-23T17:40:59.196203+00:00", "trade", 6.7084, 5.0]
["2026-09-23T17:40:59.355792+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:59.355799+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:59.418089+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:40:59.869151+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:41:00.290930+00:00", "trade", 6.7118, 3.0]
["2026-09-23T17:41:01.864931+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:01.865017+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:01.865390+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:01.913989+00:00", "trade", 6.71, 199.0]
["2026-09-23T17:41:01.913989+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:41:02.711697+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:02.754227+00:00", "trade", 6.705, 343.0]
["2026-09-23T17:41:02.759861+00:00", "trade", 6.705, 7.0]
["2026-09-23T17:41:03.190542+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:03.474239+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:03.474704+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:03.475151+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:04.031218+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:04.041046+00:00", "trade", 6.71, 500.0]
["2026-09-23T17:41:04.197077+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:04.857348+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:04.876987+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515518+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515525+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515532+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515538+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515545+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515556+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:41:05.515573+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515580+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515597+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515629+00:00", "trade", 6.71, 13.0]
["2026-09-23T17:41:05.515699+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515768+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515856+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515864+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515871+00:00", "quote", 6.7, 6.71]
["2026-09-23T17:41:05.515880+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:41:05.515932+00:00", "trade", 6.71, 90.0]
["2026-09-23T17:41:05.515932+00:00", "quote", 6.71, 6.71]
["2026-09-23T17:41:05.515939+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.515967+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:41:05.515971+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516001+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516007+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516083+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516120+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516145+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516172+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516230+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516260+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516267+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516364+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516461+00:00", "trade", 6.705, 100.0]
["2026-09-23T17:41:05.516777+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.516833+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.517868+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.518533+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.518930+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.869830+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:05.869847+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.147072+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.258664+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.303817+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.345986+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.390297+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:41:06.390969+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.391013+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.489017+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:06.491065+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:07.350122+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:07.366282+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:07.402292+00:00", "trade", 6.72, 150.0]
["2026-09-23T17:41:07.963455+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:08.237561+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:09.103933+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:09.153725+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:09.233519+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:09.233631+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:11.073535+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:11.074043+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:11.404155+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:12.105307+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:41:12.105769+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:12.473983+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:12.609858+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:12.754960+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:13.113278+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:13.113411+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:13.370123+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:14.107232+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:15.369679+00:00", "trade", 6.7205, 3.0]
["2026-09-23T17:41:15.401886+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:41:16.527084+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:16.657908+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:17.630802+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:22.504655+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:41:22.614800+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:23.172482+00:00", "trade", 6.71, 72.0]
["2026-09-23T17:41:23.172492+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:23.172500+00:00", "trade", 6.71, 13.0]
["2026-09-23T17:41:23.172681+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:23.172884+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:23.202493+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:23.933607+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:25.872931+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:25.873395+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:27.141415+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:27.556416+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:29.314417+00:00", "trade", 6.7103, 2.0]
["2026-09-23T17:41:37.109729+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:41:37.111340+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:38.648781+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:38.649385+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:39.169278+00:00", "trade", 6.715, 74.0]
["2026-09-23T17:41:39.390247+00:00", "trade", 6.7107, 23.0]
["2026-09-23T17:41:40.793769+00:00", "trade", 6.71, 1000.0]
["2026-09-23T17:41:40.797773+00:00", "trade", 6.71, 3.0]
["2026-09-23T17:41:40.797780+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:40.797872+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:40.895217+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:41:43.252991+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:43.690696+00:00", "trade", 6.7119, 7.0]
["2026-09-23T17:41:48.606170+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:48.966910+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:50.459497+00:00", "trade", 6.7119, 2.0]
["2026-09-23T17:41:51.256951+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:41:57.080903+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:41:57.455154+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:00.629287+00:00", "trade", 6.7118, 2.0]
["2026-09-23T17:42:02.510108+00:00", "trade", 6.7118, 5.0]
["2026-09-23T17:42:03.520651+00:00", "trade", 6.7118, 6.0]
["2026-09-23T17:42:05.469638+00:00", "trade", 6.7269, 100.0]
["2026-09-23T17:42:05.945514+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:05.945977+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:05.946456+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:06.002187+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:07.615904+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:07.677371+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:07.677825+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:07.781561+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:07.782022+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.014487+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.117107+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.316592+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.567716+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.681492+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:08.681953+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:09.929267+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:09.929789+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:09.942917+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:10.074532+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:42:10.912498+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:11.167367+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:11.384975+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:11.385443+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:11.420732+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:11.522870+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:13.037717+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:42:13.384035+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:42:13.888102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:13.986713+00:00", "trade", 6.7169, 8500.0]
["2026-09-23T17:42:14.007389+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:14.007856+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:14.120515+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:14.120975+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:14.128967+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:14.132139+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:42:14.132349+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:14.134093+00:00", "trade", 6.715, 400.0]
["2026-09-23T17:42:14.135964+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:14.184344+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:14.249696+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:42:14.930067+00:00", "trade", 6.7256, 100.0]
["2026-09-23T17:42:15.059850+00:00", "trade", 6.715, 40.0]
["2026-09-23T17:42:15.143979+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:42:16.093538+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:42:16.257157+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:16.257617+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:16.358914+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:16.359371+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:16.935893+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:17.505709+00:00", "trade", 6.715, 300.0]
["2026-09-23T17:42:18.186233+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:18.187029+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:18.296886+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:18.555804+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:18.555814+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:18.690926+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:19.789035+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:19.791779+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:19.872650+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:21.437992+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:42:21.466751+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:21.783836+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:23.100461+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:24.697676+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:25.235953+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:26.624723+00:00", "trade", 6.7122, 1.0]
["2026-09-23T17:42:27.567830+00:00", "trade", 6.715, 12.0]
["2026-09-23T17:42:27.592090+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:27.841063+00:00", "trade", 6.7199, 500.0]
["2026-09-23T17:42:28.453107+00:00", "trade", 6.72, 250.0]
["2026-09-23T17:42:30.289879+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:42:30.405331+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:42:30.553914+00:00", "trade", 6.715, 8800.0]
["2026-09-23T17:42:32.570545+00:00", "trade", 6.7241, 200.0]
["2026-09-23T17:42:33.240587+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:33.710708+00:00", "trade", 6.717, 9.0]
["2026-09-23T17:42:34.135129+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:42:37.251668+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:37.284067+00:00", "trade", 6.715, 600.0]
["2026-09-23T17:42:38.426447+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:41.089663+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:41.090173+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:41.131994+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:41.139403+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:41.318797+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:42:41.319661+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:42:42.173649+00:00", "trade", 6.7233, 100.0]
["2026-09-23T17:42:42.319624+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:42:42.650115+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.341030+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.775308+00:00", "trade", 6.7149, 1.0]
["2026-09-23T17:42:43.854505+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.855760+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.865457+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.866720+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.867958+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.874123+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:43.976738+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:44.002538+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:44.807147+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:44.807600+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.094309+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.099008+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.109296+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.109304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.109943+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:45.191561+00:00", "trade", 6.7233, 100.0]
["2026-09-23T17:42:46.422958+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:46.434008+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:46.435467+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:46.784065+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:48.778663+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:48.778910+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:48.779334+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:48.978301+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:48.996786+00:00", "trade", 6.716, 20.0]
["2026-09-23T17:42:49.002804+00:00", "trade", 6.716, 3.0]
["2026-09-23T17:42:49.091973+00:00", "trade", 6.7131, 200.0]
["2026-09-23T17:42:49.410302+00:00", "trade", 6.715, 600.0]
["2026-09-23T17:42:49.479198+00:00", "trade", 6.715, 3.0]
["2026-09-23T17:42:50.831345+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:57.423902+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:57.424411+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:42:58.789619+00:00", "trade", 6.7232, 100.0]
["2026-09-23T17:43:00.292911+00:00", "trade", 6.7154, 1.0]
["2026-09-23T17:43:01.513532+00:00", "trade", 6.7199, 1.0]
["2026-09-23T17:43:01.516024+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:43:02.124515+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:02.716605+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.955583+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.983604+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.983968+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.985739+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.986027+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.990187+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:43:03.990588+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.992342+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.992527+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:03.993514+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.018457+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.018912+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.028421+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.109747+00:00", "trade", 6.7159, 7.0]
["2026-09-23T17:43:04.147553+00:00", "trade", 6.719, 372.0]
["2026-09-23T17:43:04.148244+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.150022+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:43:04.251612+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.472847+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.488289+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584198+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584205+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584211+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584212+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584218+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584231+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584237+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584237+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584245+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584251+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584257+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584263+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584292+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:43:04.584452+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584551+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584559+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584586+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584593+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584645+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:43:04.584648+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584648+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584648+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:43:04.584652+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584652+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:43:04.584653+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584654+00:00", "trade", 6.72, 400.0]
["2026-09-23T17:43:04.584655+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584656+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:43:04.584661+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584661+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584661+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:43:04.584689+00:00", "trade", 6.72, 40.0]
["2026-09-23T17:43:04.584695+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:43:04.584697+00:00", "trade", 6.72, 58.0]
["2026-09-23T17:43:04.584701+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584707+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:43:04.584708+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584716+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:43:04.584716+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584724+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:43:04.584724+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584728+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:43:04.584731+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584735+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584738+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584745+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584746+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584751+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584758+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584760+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584764+00:00", "trade", 6.72, 280.0]
["2026-09-23T17:43:04.584765+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584771+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:04.584772+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584779+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584785+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:43:04.584813+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:43:04.584838+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584856+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584863+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584869+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584877+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584883+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584889+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584896+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584902+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584915+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.584921+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585144+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585169+00:00", "trade", 6.72, 123.0]
["2026-09-23T17:43:04.585181+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585354+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585463+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585474+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585496+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:43:04.585499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.585559+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.586385+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.586670+00:00", "trade", 6.72, 60.0]
["2026-09-23T17:43:04.586717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.586848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.586874+00:00", "trade", 6.72, 40.0]
["2026-09-23T17:43:04.650817+00:00", "trade", 6.7156, 5.0]
["2026-09-23T17:43:04.685453+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:04.827579+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:05.035820+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:05.576571+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:09.682100+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:43:09.683307+00:00", "trade", 6.725, 61.0]
["2026-09-23T17:43:09.684363+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:09.689562+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:09.737093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:11.652251+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:43:11.995535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.078481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.130585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.130618+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.152345+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.472259+00:00", "trade", 6.7165, 10.0]
["2026-09-23T17:43:13.792115+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:13.792159+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.025769+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.026512+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.026567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.187044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.674921+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.675026+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:14.675735+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:15.097720+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:15.098887+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:15.099770+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:16.390922+00:00", "trade", 6.723, 100.0]
["2026-09-23T17:43:17.370026+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:43:17.602098+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:17.602834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:18.895137+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:18.895537+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:43:18.953999+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:19.076480+00:00", "trade", 6.7165, 1.0]
["2026-09-23T17:43:19.508530+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:43:19.509005+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:19.558077+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:43:19.558085+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:43:19.558435+00:00", "trade", 6.725, 67.0]
["2026-09-23T17:43:20.087165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:20.087877+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:20.088591+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:22.313295+00:00", "trade", 6.725, 149.0]
["2026-09-23T17:43:23.550257+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:23.554077+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:23.559105+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:23.933548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:26.606102+00:00", "trade", 6.7171, 100.0]
["2026-09-23T17:43:27.730181+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:43:31.188061+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:34.590789+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:35.038094+00:00", "trade", 6.7185, 60.0]
["2026-09-23T17:43:35.038151+00:00", "trade", 6.7204, 1.0]
["2026-09-23T17:43:35.649616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:35.874378+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:36.430361+00:00", "trade", 6.7166, 2.0]
["2026-09-23T17:43:38.101733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:40.795452+00:00", "trade", 6.7168, 2.0]
["2026-09-23T17:43:40.926397+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:41.488323+00:00", "trade", 6.725, 745.0]
["2026-09-23T17:43:42.047773+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:42.365960+00:00", "trade", 6.7297, 100.0]
["2026-09-23T17:43:43.017458+00:00", "trade", 6.7228, 35.0]
["2026-09-23T17:43:43.184494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:43.184997+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:44.568532+00:00", "trade", 6.7167, 45.0]
["2026-09-23T17:43:44.591060+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:47.182429+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:43:47.183970+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:43:47.184446+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:47.211727+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:47.507826+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:47.868242+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.477149+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.477191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.986250+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.991825+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.998782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.998809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:48.998900+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.008076+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.070887+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.070913+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.088243+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.099527+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.099554+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:49.422251+00:00", "trade", 6.7284, 100.0]
["2026-09-23T17:43:49.423817+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:51.127973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:51.128439+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:51.647218+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:43:53.114369+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:53.117100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:54.150457+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:54.319321+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:55.090254+00:00", "trade", 6.7213, 19.0]
["2026-09-23T17:43:55.096100+00:00", "trade", 6.7213, 3.0]
["2026-09-23T17:43:55.117089+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:43:55.118343+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:43:55.118950+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:55.118956+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:58.347491+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:58.347994+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:43:58.348471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:01.168822+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:01.176237+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:44:01.176577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.455950+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.456696+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.456975+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.460142+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.469013+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:03.551649+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:04.526056+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:04.863271+00:00", "trade", 6.7285, 1.0]
["2026-09-23T17:44:04.864108+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:04.864576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.150220+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.154663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.485874+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.487603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.695377+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:05.850787+00:00", "trade", 6.7253, 6.0]
["2026-09-23T17:44:06.106640+00:00", "trade", 6.7299, 300.0]
["2026-09-23T17:44:06.802230+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:06.909317+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:07.232947+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:08.190647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:08.191112+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:08.191562+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:08.192018+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:08.770908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.038114+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.038573+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.038589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.076148+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.172638+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.174992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.337210+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:09.757383+00:00", "trade", 6.72, 1414.0]
["2026-09-23T17:44:09.757746+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:44:11.452681+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:11.748972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:11.749506+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:11.785136+00:00", "trade", 6.7283, 1.0]
["2026-09-23T17:44:13.736460+00:00", "trade", 6.7224, 100.0]
["2026-09-23T17:44:16.319732+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:16.320188+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:17.019384+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:17.019848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:17.815093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:17.815541+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.041039+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.042551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.073962+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.074432+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.137027+00:00", "trade", 6.7286, 1.0]
["2026-09-23T17:44:18.152694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.386079+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.471407+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.560582+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.829020+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.964002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:18.996623+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:19.127989+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:19.412054+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:19.519026+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:19.616392+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:20.286645+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:20.422498+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:20.423360+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:21.280285+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:21.893293+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:22.292813+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:22.393545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:22.441659+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:22.670526+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:22.695510+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:23.020585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:23.183946+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:24.416749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:24.419203+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:44:24.424348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:24.682066+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:25.847470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:25.848712+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:25.850359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:26.174294+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:26.174744+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:26.627735+00:00", "trade", 6.718, 2.0]
["2026-09-23T17:44:27.650758+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:28.195992+00:00", "trade", 6.7299, 5.0]
["2026-09-23T17:44:28.198896+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:44:28.199728+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:44:28.200043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:29.143401+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:44:30.568614+00:00", "trade", 6.7201, 133.0]
["2026-09-23T17:44:32.127069+00:00", "trade", 6.73, 600.0]
["2026-09-23T17:44:32.127078+00:00", "trade", 6.73, 310.0]
["2026-09-23T17:44:32.127083+00:00", "trade", 6.73, 284.0]
["2026-09-23T17:44:32.127087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:32.127539+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:32.131733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:32.133426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:32.613808+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:32.773712+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:33.680989+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:36.092729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:38.004519+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:38.030610+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:38.041617+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:38.688822+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:38.689974+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:44:38.709377+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:39.129987+00:00", "trade", 6.7215, 1.0]
["2026-09-23T17:44:39.390049+00:00", "trade", 6.73, 50.0]
["2026-09-23T17:44:39.455593+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:39.455603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:39.456108+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:39.495964+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:42.557363+00:00", "trade", 6.725, 299.0]
["2026-09-23T17:44:43.776150+00:00", "trade", 6.7222, 2.0]
["2026-09-23T17:44:44.055639+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:44.055669+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:44.404049+00:00", "trade", 6.725, 28.0]
["2026-09-23T17:44:44.600898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:44.915632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:44.916807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:45.135145+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:44:45.135483+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:45.136413+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:45.452912+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:45.554499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:46.027745+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:46.028926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:46.353717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:46.354169+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:46.734021+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.007860+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.008310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.125238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.125409+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:44:47.126650+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.126662+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.127100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.134576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.137628+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.143270+00:00", "trade", 6.725, 198.0]
["2026-09-23T17:44:47.233694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.238238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:47.238690+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:49.553986+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:49.588774+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:49.628363+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:49.629049+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:51.005745+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:51.006334+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:51.622095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:52.211222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:52.355683+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:52.407154+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:52.811254+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:53.388851+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:53.688843+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:53.689300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:53.689362+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:44:53.689755+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:53.792049+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:55.805293+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:55.949736+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:57.312334+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:44:57.313024+00:00", "trade", 6.73, 393.0]
["2026-09-23T17:44:57.315040+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:44:57.315045+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:57.315187+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:57.315343+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:57.358589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:57.561441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:58.111577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:58.113287+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:58.212192+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:58.229764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:58.246567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:59.184269+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:59.969371+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:44:59.975414+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.059943+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.060503+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.494238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.494766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.507166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.699543+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.932320+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:00.989816+00:00", "trade", 6.7217, 100.0]
["2026-09-23T17:45:00.990613+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301337+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.301374+00:00", "trade", 6.73, 28.0]
["2026-09-23T17:45:01.301376+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:45:01.301378+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.301379+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:45:01.301386+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:45:01.301401+00:00", "trade", 6.73, 35.0]
["2026-09-23T17:45:01.301419+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301434+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301440+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301447+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301453+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301653+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301660+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301663+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.301679+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301708+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.301786+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301900+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301907+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301918+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.301944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.302002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.302010+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:45:01.302090+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:01.302114+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.302166+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302211+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302225+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302226+00:00", "trade", 6.73, 87.0]
["2026-09-23T17:45:01.302366+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302392+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302396+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302432+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302468+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302489+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302546+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302554+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302561+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.302629+00:00", "trade", 6.73, 146.0]
["2026-09-23T17:45:01.302630+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.303208+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:45:01.305004+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:01.305770+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.307608+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.317857+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:01.366820+00:00", "trade", 6.73, 83.0]
["2026-09-23T17:45:02.056233+00:00", "trade", 6.7267, 2.0]
["2026-09-23T17:45:02.058608+00:00", "trade", 6.7267, 20.0]
["2026-09-23T17:45:02.088554+00:00", "trade", 6.73, 52.0]
["2026-09-23T17:45:02.088554+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:45:02.888403+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:02.888490+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:02.888494+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:45:02.888495+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:02.888563+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:02.940360+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:03.056883+00:00", "trade", 6.73, 35.0]
["2026-09-23T17:45:03.057356+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:03.160423+00:00", "trade", 6.73, 700.0]
["2026-09-23T17:45:03.189668+00:00", "trade", 6.7219, 10.0]
["2026-09-23T17:45:03.646607+00:00", "trade", 6.73, 50.0]
["2026-09-23T17:45:03.646669+00:00", "trade", 6.73, 650.0]
["2026-09-23T17:45:03.646706+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:03.646737+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:03.647250+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:45:03.647293+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.647343+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.647391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.647406+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.649632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.680507+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.801155+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.801166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.801193+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.801486+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.949708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:03.983347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:04.021256+00:00", "trade", 6.7245, 1.0]
["2026-09-23T17:45:04.159309+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:04.618857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:04.629615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:05.005529+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:05.019738+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:05.720060+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:05.720925+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:06.884764+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:45:06.886795+00:00", "trade", 6.73, 180.0]
["2026-09-23T17:45:06.886835+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:07.255815+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:07.987635+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:45:07.992003+00:00", "trade", 6.725, 8.0]
["2026-09-23T17:45:08.082179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:08.082227+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:09.626149+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:09.784341+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:09.892014+00:00", "trade", 6.7287, 5.0]
["2026-09-23T17:45:10.033734+00:00", "trade", 6.7299, 20.0]
["2026-09-23T17:45:10.053956+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:10.053981+00:00", "trade", 6.73, 95.0]
["2026-09-23T17:45:10.054018+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:10.058438+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.213080+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.213668+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.379725+00:00", "trade", 6.7292, 6.0]
["2026-09-23T17:45:11.380111+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.589497+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.922912+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:11.993375+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:12.244524+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:12.479976+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:13.084762+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:13.948764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:14.026305+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:14.363311+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:45:15.198878+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:15.940731+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:17.072001+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:17.121627+00:00", "trade", 6.7284, 1.0]
["2026-09-23T17:45:17.188616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:17.776918+00:00", "trade", 6.7201, 23700.0]
["2026-09-23T17:45:17.777638+00:00", "trade", 6.725, 73.0]
["2026-09-23T17:45:17.777690+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:17.777719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:17.779961+00:00", "trade", 6.725, 70.0]
["2026-09-23T17:45:17.780708+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:45:17.793224+00:00", "trade", 6.7283, 100.0]
["2026-09-23T17:45:19.077926+00:00", "trade", 6.7222, 1.0]
["2026-09-23T17:45:19.098901+00:00", "trade", 6.725, 20.0]
["2026-09-23T17:45:20.030444+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:21.569718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:21.570243+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:21.570702+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:22.910432+00:00", "trade", 6.7206, 100.0]
["2026-09-23T17:45:24.911503+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:25.034327+00:00", "trade", 6.7221, 1.0]
["2026-09-23T17:45:25.151272+00:00", "trade", 6.7233, 70.0]
["2026-09-23T17:45:25.775290+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:26.023824+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:26.110323+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:45:27.388325+00:00", "trade", 6.725, 120.0]
["2026-09-23T17:45:27.389156+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:27.389609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:28.261049+00:00", "trade", 6.7178, 21.0]
["2026-09-23T17:45:29.082707+00:00", "trade", 6.7275, 741.0]
["2026-09-23T17:45:29.106134+00:00", "trade", 6.7275, 1.0]
["2026-09-23T17:45:29.169626+00:00", "trade", 6.7196, 3.0]
["2026-09-23T17:45:29.578252+00:00", "trade", 6.7284, 2.0]
["2026-09-23T17:45:29.825254+00:00", "trade", 6.7234, 40.0]
["2026-09-23T17:45:30.041312+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:30.041336+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:31.043686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:31.431162+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:32.073358+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:32.090521+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:32.293554+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:45:32.674398+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:45:33.314286+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:33.799198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.235347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.236496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.433166+00:00", "trade", 6.7223, 1.0]
["2026-09-23T17:45:36.434365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.506336+00:00", "trade", 6.7192, 94.0]
["2026-09-23T17:45:36.534095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.536004+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:36.542898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:37.121899+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:37.771190+00:00", "trade", 6.7206, 47.0]
["2026-09-23T17:45:40.525794+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:45:40.894997+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.033203+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.069346+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.113206+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.115716+00:00", "trade", 6.725, 72.0]
["2026-09-23T17:45:41.115718+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:45:41.115719+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:45:41.115721+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:45:41.115859+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.116156+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:45:41.116894+00:00", "trade", 6.725, 63.0]
["2026-09-23T17:45:41.117621+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:45:41.150905+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.177755+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:45:41.488799+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:41.903332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:42.278990+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:43.276546+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:43.276998+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:43.279870+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:43.280295+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:43.787428+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:44.290337+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:45:44.291342+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:44.293171+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:44.427517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:45.546934+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:45.547385+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:45.603133+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:45.745403+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.438686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.444358+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.444391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.445218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.445709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:46.547505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:47.538226+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:48.263164+00:00", "trade", 6.73, 221.0]
["2026-09-23T17:45:48.264427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:48.264898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:48.407162+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:48.407537+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:48.925539+00:00", "trade", 6.7193, 17.0]
["2026-09-23T17:45:49.307792+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:49.308261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:49.329693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:51.012091+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:51.012588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:51.013051+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:51.529334+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:51.529879+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:52.324626+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:52.327765+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:45:55.831239+00:00", "trade", 6.7193, 28.0]
["2026-09-23T17:46:01.010715+00:00", "trade", 6.7217, 1.0]
["2026-09-23T17:46:04.401807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:04.677876+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:04.849649+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:05.800973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:06.814248+00:00", "trade", 6.7199, 9.0]
["2026-09-23T17:46:06.953626+00:00", "trade", 6.7197, 100.0]
["2026-09-23T17:46:11.065174+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:46:11.711944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:11.722498+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:11.839840+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:11.872499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:11.973932+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:12.132664+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:14.270188+00:00", "trade", 6.7207, 21.0]
["2026-09-23T17:46:14.275068+00:00", "trade", 6.7207, 3.0]
["2026-09-23T17:46:14.525499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:14.736589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:15.620523+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:15.715215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:15.736195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:15.841082+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:15.974381+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:16.199537+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:16.736115+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:16.739034+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:18.264022+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:18.267440+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:18.289950+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:19.251430+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:19.867293+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:20.020172+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:46:20.023848+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:46:20.025837+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:20.247449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:21.115136+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:22.047200+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:24.446470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:25.051556+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:25.189019+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:46:25.189712+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:25.222531+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:46:25.222534+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:25.222542+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:46:25.222660+00:00", "trade", 6.725, 97.0]
["2026-09-23T17:46:25.826632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:25.881748+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:26.629494+00:00", "trade", 6.7224, 4.0]
["2026-09-23T17:46:26.643723+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:46:26.644082+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:27.249386+00:00", "trade", 6.726, 7.0]
["2026-09-23T17:46:28.328535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:28.443477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:28.532758+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:28.533334+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:28.535807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:28.601039+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:29.333409+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:29.809015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:29.901939+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:30.062705+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:30.075304+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:30.539196+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:31.860955+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.342545+00:00", "trade", 6.725, 444.0]
["2026-09-23T17:46:32.362376+00:00", "trade", 6.725, 444.0]
["2026-09-23T17:46:32.362423+00:00", "trade", 6.725, 444.0]
["2026-09-23T17:46:32.374457+00:00", "trade", 6.725, 51.0]
["2026-09-23T17:46:32.374458+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:46:32.375016+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:46:32.375096+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:46:32.376635+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:46:32.376717+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:46:32.943911+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944303+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:46:32.944332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944386+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:32.944973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.006888+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.015662+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.039364+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.039447+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.230094+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:33.230766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:34.314782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:35.004583+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:35.291174+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:36.735708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.098556+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.099080+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.099516+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.125472+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.687100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:40.687103+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:46:41.725456+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:41.732917+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:41.733627+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:42.226217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:43.470689+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:46:43.782182+00:00", "trade", 6.7222, 7.0]
["2026-09-23T17:46:43.927557+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.071865+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.110365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.111051+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.116524+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.180429+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:46:44.181233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.181240+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.181672+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.181733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.808561+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.808648+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.809461+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.810658+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.898478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:44.911088+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.096882+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.097644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.097651+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.097661+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.126429+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.401672+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.449982+00:00", "trade", 6.7205, 100.0]
["2026-09-23T17:46:45.572109+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.579115+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.598945+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.622853+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.659898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.674594+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:45.675275+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.053746+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.054208+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.054275+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.597758+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:46:48.622658+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.623362+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.630952+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.663159+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:48.769394+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:49.530136+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:49.633031+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:50.273081+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:50.273136+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:50.275339+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:50.487178+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:50.487190+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:51.083580+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:51.571051+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.104404+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:46:52.688217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.688224+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.688587+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.688952+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.689424+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.690131+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:46:52.708304+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:52.883161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:53.099415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:53.264896+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:53.289653+00:00", "trade", 6.7242, 6.0]
["2026-09-23T17:46:53.366224+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:53.693976+00:00", "trade", 6.7221, 1.0]
["2026-09-23T17:46:53.830845+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:53.830897+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:54.005276+00:00", "trade", 6.7279, 1.0]
["2026-09-23T17:46:54.115321+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:54.724572+00:00", "trade", 6.7279, 14.0]
["2026-09-23T17:46:54.724935+00:00", "trade", 6.7279, 1.0]
["2026-09-23T17:46:55.185138+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:46:55.751471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:00.102656+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:00.103037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:00.761165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:01.850324+00:00", "trade", 6.7203, 16.0]
["2026-09-23T17:47:02.640994+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:02.884884+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:03.066834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.275335+00:00", "trade", 6.725, 460.0]
["2026-09-23T17:47:04.362462+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.364076+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.368127+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.371431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.525223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:04.674178+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.022672+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.037514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.140359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.232156+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.335357+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.689347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:05.689764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:07.921210+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:47:07.926760+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:47:08.008954+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:09.714110+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:09.831530+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:09.894118+00:00", "trade", 6.7213, 1.0]
["2026-09-23T17:47:09.894502+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:09.940417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:09.981623+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:10.319647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:10.321514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:10.322551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.029692+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.474121+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.505391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.621433+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.621477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.695574+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:11.696588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:12.749616+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:47:12.930162+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:13.123644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:13.124024+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:14.415464+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:14.416220+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:14.416372+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:14.517628+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:14.531061+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:15.433811+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:15.434191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:17.155615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.002757+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.257828+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.258238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.360806+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.385624+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.662488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.740047+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:18.870632+00:00", "trade", 6.7241, 17.0]
["2026-09-23T17:47:18.876403+00:00", "trade", 6.7241, 4.0]
["2026-09-23T17:47:18.915027+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:19.581058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:20.307586+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:20.827537+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:47:20.828509+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:21.175534+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:21.599334+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:21.649088+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.054864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.155937+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.479197+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.572033+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.573699+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:22.874167+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:23.112182+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:23.112258+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:23.627897+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:23.772211+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:24.000686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:24.599609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:24.807551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.004231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.014087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.035115+00:00", "trade", 6.7247, 2.0]
["2026-09-23T17:47:25.035725+00:00", "trade", 6.7247, 1.0]
["2026-09-23T17:47:25.035893+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.145885+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.564494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:25.761909+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:27.138449+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:47:27.289507+00:00", "trade", 6.7203, 5.0]
["2026-09-23T17:47:28.981442+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:47:29.732559+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:29.732933+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.070598+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.072512+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.088292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.105617+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.585494+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:47:30.635633+00:00", "trade", 6.7203, 100.0]
["2026-09-23T17:47:30.636413+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.767187+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:30.940404+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:31.142801+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:31.143254+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:31.144864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:31.152661+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:32.599470+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:47:32.815449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:33.165294+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:34.206087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:34.207839+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:34.292533+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:35.415899+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:35.852454+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:37.269150+00:00", "trade", 6.7195, 83.0]
["2026-09-23T17:47:37.358297+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:38.138328+00:00", "trade", 6.725, 450.0]
["2026-09-23T17:47:38.138418+00:00", "trade", 6.725, 315.0]
["2026-09-23T17:47:39.043499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:39.404802+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:40.529082+00:00", "trade", 6.7244, 1.0]
["2026-09-23T17:47:42.525765+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:42.807923+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:43.622427+00:00", "trade", 6.725, 9.0]
["2026-09-23T17:47:45.315426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:45.321761+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:47:46.272646+00:00", "trade", 6.7223, 100.0]
["2026-09-23T17:47:47.597005+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:47:48.580210+00:00", "trade", 6.7225, 10.0]
["2026-09-23T17:47:50.265698+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.331714+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:47:50.332058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.338220+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.340354+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.341020+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.344259+00:00", "trade", 6.725, 65.0]
["2026-09-23T17:47:50.345015+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:47:50.345995+00:00", "trade", 6.725, 76.0]
["2026-09-23T17:47:50.362062+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:50.376871+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:51.072750+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:51.073250+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:51.336835+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:51.445962+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:51.719697+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:52.365695+00:00", "trade", 6.725, 115.0]
["2026-09-23T17:47:54.237563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:54.238427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:54.244300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:54.244370+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:54.253188+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:55.540762+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:55.540796+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:56.720228+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:56.730208+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:59.315603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:47:59.316160+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:03.266799+00:00", "trade", 6.72, 560.0]
["2026-09-23T17:48:03.267589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:03.268215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:03.268928+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:03.397845+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:04.248297+00:00", "trade", 6.7267, 10.0]
["2026-09-23T17:48:05.397472+00:00", "trade", 6.7241, 4.0]
["2026-09-23T17:48:05.877062+00:00", "trade", 6.7241, 7.0]
["2026-09-23T17:48:06.392483+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:48:06.392769+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:06.392777+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:06.525178+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:48:06.525954+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:06.531077+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:06.592926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:06.981740+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:07.220421+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:07.369748+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:08.394543+00:00", "trade", 6.7278, 7.0]
["2026-09-23T17:48:08.398599+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.464319+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.468739+00:00", "trade", 6.7299, 1.0]
["2026-09-23T17:48:08.482860+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.508779+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.668408+00:00", "trade", 6.7278, 1.0]
["2026-09-23T17:48:08.673006+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.679311+00:00", "trade", 6.7278, 1.0]
["2026-09-23T17:48:08.681496+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.734976+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.739397+00:00", "trade", 6.7299, 1.0]
["2026-09-23T17:48:08.739500+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.783229+00:00", "trade", 6.7278, 1.0]
["2026-09-23T17:48:08.785526+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.801364+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:48:08.804300+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.816763+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:08.948793+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.115699+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.149271+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.199428+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.244639+00:00", "trade", 6.725, 29.0]
["2026-09-23T17:48:09.248013+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.435640+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.439768+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:09.857760+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:10.081443+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:10.217790+00:00", "trade", 6.7279, 1.0]
["2026-09-23T17:48:10.219984+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:10.820553+00:00", "trade", 6.7299, 1.0]
["2026-09-23T17:48:10.823238+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:10.886785+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:48:11.176502+00:00", "trade", 6.7226, 40.0]
["2026-09-23T17:48:11.609229+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.779609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.780129+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784656+00:00", "trade", 6.72, 497.0]
["2026-09-23T17:48:14.784657+00:00", "trade", 6.72, 180.0]
["2026-09-23T17:48:14.784659+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:48:14.784660+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:48:14.784662+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:48:14.784664+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:48:14.784667+00:00", "trade", 6.72, 70.0]
["2026-09-23T17:48:14.784667+00:00", "trade", 6.72, 6.0]
["2026-09-23T17:48:14.784671+00:00", "trade", 6.72, 38.0]
["2026-09-23T17:48:14.784671+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:48:14.784733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784740+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784747+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784753+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784772+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784778+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784785+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784791+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784798+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784825+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:14.784832+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784846+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784852+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784858+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784865+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784871+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784878+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784885+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784899+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784905+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784911+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784918+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784931+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.784936+00:00", "trade", 6.72, 66.0]
["2026-09-23T17:48:14.785125+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.785187+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.785196+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.785203+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:14.785230+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:48:14.785252+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:48:14.785256+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:48:14.785256+00:00", "trade", 6.72, 70.0]
["2026-09-23T17:48:14.785256+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:48:14.785256+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785258+00:00", "trade", 6.72, 30.0]
["2026-09-23T17:48:14.785336+00:00", "trade", 6.72, 35.0]
["2026-09-23T17:48:14.785365+00:00", "trade", 6.72, 24.0]
["2026-09-23T17:48:14.785426+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785510+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785764+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785790+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785841+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.785897+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.786099+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.786109+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.786304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.786304+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.786891+00:00", "trade", 6.715, 6.0]
["2026-09-23T17:48:14.786929+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.788926+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:14.789070+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:48:14.819764+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:15.125704+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:15.227746+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:15.436258+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:20.816435+00:00", "trade", 6.715, 15.0]
["2026-09-23T17:48:20.816496+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:21.975011+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:48:23.353094+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:48:26.632185+00:00", "trade", 6.7228, 7.0]
["2026-09-23T17:48:26.640169+00:00", "trade", 6.7228, 1.0]
["2026-09-23T17:48:29.624894+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:30.479026+00:00", "trade", 6.715, 25.0]
["2026-09-23T17:48:30.525830+00:00", "trade", 6.71, 10.0]
["2026-09-23T17:48:30.822594+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:48:33.865427+00:00", "trade", 6.7226, 99.0]
["2026-09-23T17:48:34.089497+00:00", "trade", 6.7219, 14.0]
["2026-09-23T17:48:34.095130+00:00", "trade", 6.7219, 10.0]
["2026-09-23T17:48:35.351303+00:00", "trade", 6.7192, 13.0]
["2026-09-23T17:48:37.006661+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:48:37.006853+00:00", "trade", 6.715, 87.0]
["2026-09-23T17:48:37.006855+00:00", "trade", 6.715, 313.0]
["2026-09-23T17:48:37.007334+00:00", "trade", 6.715, 195.0]
["2026-09-23T17:48:37.007335+00:00", "trade", 6.715, 5.0]
["2026-09-23T17:48:37.014332+00:00", "trade", 6.71, 87.0]
["2026-09-23T17:48:37.014909+00:00", "trade", 6.71, 100.0]
["2026-09-23T17:48:38.867164+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:48:43.162695+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:48:44.020463+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:44.031481+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:44.034407+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:44.034700+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:44.034726+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:44.228399+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.071690+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.071718+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.327722+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.745340+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.745367+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.755583+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:48:47.760865+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.760975+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761413+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:48:47.761414+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:48:47.761417+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:48:47.761417+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:48:47.761427+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761440+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761447+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761454+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761460+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761467+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761475+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761498+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761504+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761511+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761660+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761668+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761675+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761698+00:00", "trade", 6.72, 129.0]
["2026-09-23T17:48:47.761807+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761896+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761915+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761922+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761930+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:48:47.761943+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761957+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761964+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761972+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761978+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761985+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761991+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.761999+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.762009+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:48:47.762011+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:48:47.762015+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:48:47.762015+00:00", "trade", 6.72, 157.0]
["2026-09-23T17:48:47.762015+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:48:47.762015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762016+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762025+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762032+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762540+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762552+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:48:47.762559+00:00", "trade", 6.72, 27.0]
["2026-09-23T17:48:47.762598+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762662+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762798+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.762988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.763435+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.763897+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.763972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.763979+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.765217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.765230+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.767256+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.780327+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.781544+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.782214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.795255+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.833436+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.861981+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.862453+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.937566+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:47.938569+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:48.362071+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:48.439815+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:48.580465+00:00", "trade", 6.7192, 2.0]
["2026-09-23T17:48:48.663157+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:48.864046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:49.138616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:49.250622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:49.492355+00:00", "trade", 6.7192, 11.0]
["2026-09-23T17:48:49.493040+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:50.122496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:52.482947+00:00", "trade", 6.7277, 1.0]
["2026-09-23T17:48:52.552477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266621+00:00", "trade", 6.725, 508.0]
["2026-09-23T17:48:53.266622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266623+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:48:53.266625+00:00", "trade", 6.725, 256.0]
["2026-09-23T17:48:53.266626+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:48:53.266628+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:48:53.266629+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266630+00:00", "trade", 6.725, 700.0]
["2026-09-23T17:48:53.266632+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:48:53.266633+00:00", "trade", 6.73, 936.0]
["2026-09-23T17:48:53.266646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266667+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266699+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266734+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.266892+00:00", "trade", 6.725, 69.0]
["2026-09-23T17:48:53.267030+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267036+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267063+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267064+00:00", "trade", 6.725, 444.0]
["2026-09-23T17:48:53.267068+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.267078+00:00", "trade", 6.73, 56.0]
["2026-09-23T17:48:53.267112+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:48:53.267200+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:48:53.267216+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267381+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267476+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267501+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267513+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267528+00:00", "trade", 6.725, 37.0]
["2026-09-23T17:48:53.267535+00:00", "trade", 6.725, 225.0]
["2026-09-23T17:48:53.267537+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:48:53.267546+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:48:53.267590+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267597+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267698+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.267710+00:00", "trade", 6.725, 506.0]
["2026-09-23T17:48:53.267713+00:00", "trade", 6.725, 256.0]
["2026-09-23T17:48:53.267713+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:48:53.267713+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:48:53.267718+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:48:53.267721+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:48:53.267721+00:00", "trade", 6.73, 38.0]
["2026-09-23T17:48:53.267784+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:48:53.267794+00:00", "trade", 6.725, 79.0]
["2026-09-23T17:48:53.267830+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:48:53.267839+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:48:53.267875+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.267926+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.267935+00:00", "trade", 6.73, 231.0]
["2026-09-23T17:48:53.268009+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.268342+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:48:53.268815+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.268878+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.268888+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.268898+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:48:53.269100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.269395+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:48:53.269807+00:00", "trade", 6.725, 256.0]
["2026-09-23T17:48:53.269809+00:00", "trade", 6.725, 244.0]
["2026-09-23T17:48:53.269857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.270739+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.270811+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:48:53.270840+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:48:53.271265+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:48:53.271790+00:00", "trade", 6.725, 256.0]
["2026-09-23T17:48:53.271791+00:00", "trade", 6.73, 64.0]
["2026-09-23T17:48:53.271792+00:00", "trade", 6.73, 62.0]
["2026-09-23T17:48:53.271793+00:00", "trade", 6.73, 518.0]
["2026-09-23T17:48:53.271813+00:00", "trade", 6.73, 22.0]
["2026-09-23T17:48:53.271814+00:00", "trade", 6.73, 78.0]
["2026-09-23T17:48:53.271827+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.271834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.271865+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.272320+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.272473+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.273264+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.274312+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.274336+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.281222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.282118+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.282142+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.285663+00:00", "trade", 6.73, 9605.0]
["2026-09-23T17:48:53.285728+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.291958+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.292007+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.319833+00:00", "trade", 6.725, 505.0]
["2026-09-23T17:48:53.323809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.439894+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.439919+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:53.489016+00:00", "trade", 6.727, 200.0]
["2026-09-23T17:48:53.695280+00:00", "trade", 6.7258, 2.0]
["2026-09-23T17:48:54.055155+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:54.061995+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:55.322906+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:48:55.844005+00:00", "trade", 6.724, 5.0]
["2026-09-23T17:48:55.903120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.021577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.026733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.027205+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.253703+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.274736+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.274763+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.275367+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.280067+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.314064+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:48:56.314861+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:48:56.316404+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:48:56.574889+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:48:56.574984+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:48:56.575208+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.019764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.020305+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160510+00:00", "trade", 6.7299, 300.0]
["2026-09-23T17:49:00.160582+00:00", "trade", 6.73, 40.0]
["2026-09-23T17:49:00.160583+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.160585+00:00", "trade", 6.73, 27.0]
["2026-09-23T17:49:00.160586+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:49:00.160589+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:49:00.160615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160629+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160635+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160641+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160654+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160661+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160667+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160674+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160681+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160845+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160852+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160858+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160866+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160884+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.160886+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.160922+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.160927+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.160960+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:49:00.161029+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161036+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161037+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161044+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161050+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161056+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161063+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161071+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161078+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161098+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161104+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161112+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161119+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161127+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:49:00.161178+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.161180+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.161180+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.161181+00:00", "trade", 6.73, 62.0]
["2026-09-23T17:49:00.161181+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161220+00:00", "trade", 6.73, 138.0]
["2026-09-23T17:49:00.161271+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161319+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161430+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161458+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161468+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161488+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161533+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161682+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161894+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.161907+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.162467+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:49:00.163585+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.164162+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.165705+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.261126+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.261155+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.309581+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:49:00.316590+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.316819+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.316827+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.316829+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:49:00.316841+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.316905+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:49:00.317284+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:00.317300+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:01.086749+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:02.855329+00:00", "trade", 6.7261, 10.0]
["2026-09-23T17:49:07.329661+00:00", "trade", 6.7204, 100.0]
["2026-09-23T17:49:07.509514+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:08.205560+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:09.172039+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:09.898535+00:00", "trade", 6.7261, 2.0]
["2026-09-23T17:49:11.517963+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:13.005043+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:49:14.793636+00:00", "trade", 6.7267, 6.0]
["2026-09-23T17:49:14.922306+00:00", "trade", 6.736, 45.0]
["2026-09-23T17:49:15.614546+00:00", "trade", 6.7243, 100.0]
["2026-09-23T17:49:15.615351+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:15.615850+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:16.158218+00:00", "trade", 6.735, 3.0]
["2026-09-23T17:49:16.180272+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:16.546066+00:00", "trade", 6.732, 6.0]
["2026-09-23T17:49:16.546422+00:00", "trade", 6.732, 1.0]
["2026-09-23T17:49:17.037446+00:00", "trade", 6.7362, 10.0]
["2026-09-23T17:49:17.886903+00:00", "trade", 6.727, 8.0]
["2026-09-23T17:49:18.873857+00:00", "trade", 6.7262, 2.0]
["2026-09-23T17:49:19.427310+00:00", "trade", 6.732, 29.0]
["2026-09-23T17:49:19.429537+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:19.431206+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:21.536197+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.550923+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.550949+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.551468+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.564219+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.564245+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:21.568623+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:25.039903+00:00", "trade", 6.7262, 2.0]
["2026-09-23T17:49:25.804367+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:27.037460+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:30.269098+00:00", "trade", 6.735, 12.0]
["2026-09-23T17:49:30.269100+00:00", "trade", 6.735, 99.0]
["2026-09-23T17:49:30.863731+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:30.864238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:32.058702+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:33.667430+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:33.854662+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:49:38.122227+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:49:39.470148+00:00", "trade", 6.7276, 21.0]
["2026-09-23T17:49:39.491265+00:00", "trade", 6.7276, 1.0]
["2026-09-23T17:49:39.493973+00:00", "trade", 6.7199, 26.0]
["2026-09-23T17:49:43.625280+00:00", "trade", 6.7264, 1.0]
["2026-09-23T17:49:43.866906+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:43.866932+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:43.871035+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:44.188169+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:49:44.477781+00:00", "trade", 6.74, 185.0]
["2026-09-23T17:49:45.309621+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:49:45.310824+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:49:45.314078+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:46.446295+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:46.446800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:46.771764+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:49.047379+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:49:49.367552+00:00", "trade", 6.7266, 100.0]
["2026-09-23T17:49:49.371636+00:00", "trade", 6.7266, 100.0]
["2026-09-23T17:49:52.649391+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:52.649417+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:52.977320+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:52.977550+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:53.538821+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:49:53.859289+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:53.859814+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:56.809467+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:49:56.809656+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:49:56.809911+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:49:56.811945+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:49:56.863690+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:56.863707+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:56.985579+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:57.611538+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:49:59.872121+00:00", "trade", 6.735, 18.0]
["2026-09-23T17:50:00.364387+00:00", "trade", 6.735, 66.0]
["2026-09-23T17:50:01.047990+00:00", "trade", 6.73, 19.0]
["2026-09-23T17:50:05.092397+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:05.092423+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:05.095969+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:05.118911+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:06.225303+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:50:06.898423+00:00", "trade", 6.735, 170.0]
["2026-09-23T17:50:09.009720+00:00", "trade", 6.7375, 1.0]
["2026-09-23T17:50:09.217275+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:10.091355+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:10.780108+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:10.780174+00:00", "trade", 6.735, 900.0]
["2026-09-23T17:50:10.999877+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:10.999902+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:11.019575+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:11.034943+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.024113+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.024139+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.027325+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.222310+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.222337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.222940+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:12.441918+00:00", "trade", 6.7265, 76.0]
["2026-09-23T17:50:12.706820+00:00", "trade", 6.735, 14.0]
["2026-09-23T17:50:13.924231+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:14.168132+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.200312+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.200380+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.200405+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.200804+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.200961+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:14.201498+00:00", "trade", 6.735, 700.0]
["2026-09-23T17:50:14.204052+00:00", "trade", 6.735, 400.0]
["2026-09-23T17:50:15.269243+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:15.269751+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:17.273208+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:17.273335+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:17.291633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:17.601264+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:19.410116+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:19.819378+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:20.134552+00:00", "trade", 6.7381, 56.0]
["2026-09-23T17:50:20.134916+00:00", "trade", 6.7381, 1.0]
["2026-09-23T17:50:20.803143+00:00", "trade", 6.7268, 19.0]
["2026-09-23T17:50:20.806212+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:20.806558+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:22.549224+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:22.596351+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:50:24.051239+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:25.419701+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:25.419824+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:26.642413+00:00", "trade", 6.7281, 3.0]
["2026-09-23T17:50:27.088118+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:27.088501+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:28.364193+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:28.365602+00:00", "trade", 6.73, 88.0]
["2026-09-23T17:50:28.365746+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:30.662408+00:00", "trade", 6.7301, 380.0]
["2026-09-23T17:50:30.940257+00:00", "trade", 6.74, 1000.0]
["2026-09-23T17:50:31.627054+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:31.627134+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:32.101289+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:35.746754+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:36.689705+00:00", "trade", 6.7273, 29.0]
["2026-09-23T17:50:36.690514+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:38.741288+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:41.125083+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:41.130635+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:50:41.131104+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:43.791070+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:43.791574+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:44.169989+00:00", "trade", 6.7221, 100.0]
["2026-09-23T17:50:44.702049+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:47.010965+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:49.908607+00:00", "trade", 6.7301, 3.0]
["2026-09-23T17:50:49.909796+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.909823+00:00", "trade", 6.735, 119.0]
["2026-09-23T17:50:49.909871+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.910024+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.910427+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.910581+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:49.911407+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.972268+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.972328+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:49.972624+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:50:51.615367+00:00", "trade", 6.73, 275.0]
["2026-09-23T17:50:51.615428+00:00", "trade", 6.73, 275.0]
["2026-09-23T17:50:51.667526+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742871+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:50:51.742871+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742872+00:00", "trade", 6.73, 173.0]
["2026-09-23T17:50:51.742875+00:00", "trade", 6.73, 3200.0]
["2026-09-23T17:50:51.742878+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742886+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742928+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742935+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742942+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742950+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742957+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742965+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742973+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:50:51.742987+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743002+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743009+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743015+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743022+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743028+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743035+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743042+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743063+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743077+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743090+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743122+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743130+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743156+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:50:51.743160+00:00", "trade", 6.73, 57.0]
["2026-09-23T17:50:51.743332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.743361+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:50:51.743412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.743417+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:50:51.743448+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.743643+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.743907+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.743935+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.744034+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.744284+00:00", "trade", 6.73, 87.0]
["2026-09-23T17:50:51.744292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.744922+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.744929+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.751022+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:51.767809+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.112958+00:00", "trade", 6.73, 500.0]
["2026-09-23T17:50:52.115569+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.115638+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.115687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.115909+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.116062+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.413193+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:50:52.710058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.710085+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.710741+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.710759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.712851+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.720100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.720131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.963882+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.963909+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.964441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.965201+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.965225+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:52.987562+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:53.063533+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:53.082476+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:53.083047+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:53.083204+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:53.695966+00:00", "trade", 6.7321, 7.0]
["2026-09-23T17:50:53.696194+00:00", "trade", 6.7321, 2.0]
["2026-09-23T17:50:54.029421+00:00", "trade", 6.733, 15.0]
["2026-09-23T17:50:54.033838+00:00", "trade", 6.733, 10.0]
["2026-09-23T17:50:54.334397+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:54.334435+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:54.604245+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:54.604947+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:54.605924+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:54.633750+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:50:55.774774+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:55.774944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:55.784501+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.101787+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.929047+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.929499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.929536+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.930005+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:56.930650+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:50:56.930713+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:50:57.122254+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:57.484911+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:57.485409+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:57.548205+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:57.566794+00:00", "trade", 6.725, 505.0]
["2026-09-23T17:50:57.569362+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:58.792114+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:50:59.800289+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:59.812804+00:00", "trade", 6.725, 195.0]
["2026-09-23T17:50:59.821554+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:59.822057+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:59.822128+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:50:59.827109+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:01.874316+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:02.178315+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:04.028712+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:51:05.097238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:05.097688+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:05.097717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:05.101089+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:51:05.692695+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:05.782878+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:06.130001+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:06.130261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:06.131128+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:06.586593+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:08.244707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:08.666084+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:51:08.667118+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:08.667535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:08.668632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:09.009432+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:09.177513+00:00", "trade", 6.7323, 2.0]
["2026-09-23T17:51:09.309832+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:11.388897+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:11.389648+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:11.390729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:12.107662+00:00", "trade", 6.7282, 10.0]
["2026-09-23T17:51:13.289808+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:14.671549+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:14.671563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:14.672010+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:15.008252+00:00", "trade", 6.7322, 1.0]
["2026-09-23T17:51:15.009065+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:15.517693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:15.518163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.242644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.242673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.403917+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.485567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.486055+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.722551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:16.789957+00:00", "trade", 6.7309, 1.0]
["2026-09-23T17:51:17.073557+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.417907+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.418416+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.742470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.742585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.742965+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.743028+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:17.830572+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:18.500131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:18.570942+00:00", "trade", 6.7322, 8.0]
["2026-09-23T17:51:18.586914+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:19.384423+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:19.929754+00:00", "trade", 6.7309, 1.0]
["2026-09-23T17:51:21.614242+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:21.614757+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:21.614908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:21.615718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:21.707158+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:21.788445+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:22.028923+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:22.870418+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:22.870872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:22.934037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:23.177266+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:23.178592+00:00", "trade", 6.72, 90.0]
["2026-09-23T17:51:23.178842+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:51:23.471518+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:24.091383+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:24.136390+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:24.136463+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:25.050515+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:25.582754+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:26.849400+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:27.744670+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:27.745130+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:27.791178+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:51:27.852156+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:28.852316+00:00", "trade", 6.7275, 27.0]
["2026-09-23T17:51:29.865671+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:29.866131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:29.866589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:29.995263+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:29.995744+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:30.270638+00:00", "trade", 6.732, 1.0]
["2026-09-23T17:51:30.271439+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:30.312633+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:30.312999+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:30.823220+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:30.823679+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:31.139780+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:31.139899+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:31.901439+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:31.901927+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:32.031818+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:32.596366+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:32.899351+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:33.046487+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:33.219131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:34.579343+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:51:36.604902+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:36.612989+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:51:37.750250+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:37.750714+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:37.750785+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:37.751231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:37.751693+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:37.872170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:38.295319+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:38.562755+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:39.783848+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:51:39.784200+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:41.645990+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:44.379861+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:44.380315+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:44.730035+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:44.730454+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:45.738716+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:45.739172+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:45.739366+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:46.031177+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:46.031672+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:46.031801+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:46.312109+00:00", "trade", 6.7316, 2.0]
["2026-09-23T17:51:46.755347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.737097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.737551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.744582+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.745033+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.774252+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:47.787110+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:51:48.042084+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:48.563233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:48.563688+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:48.568954+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:48.570361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.018053+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.018568+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.018581+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.019021+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.019065+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.019481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:50.028976+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:51:50.029948+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:51.514423+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:51.514874+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:51.515350+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:51.825326+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.072908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.073374+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.077814+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.284350+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.324165+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:51:52.324523+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.324590+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.324984+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.407038+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.407125+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.407154+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.407500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.407624+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:52.888898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:53.073432+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:53.073444+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:53.073467+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:54.102368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:54.102390+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:54.102435+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:54.102828+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:54.471514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:55.217622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:56.568449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:57.289766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:51:58.005057+00:00", "trade", 6.7285, 36.0]
["2026-09-23T17:51:58.026986+00:00", "trade", 6.7285, 1.0]
["2026-09-23T17:51:59.291193+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:51:59.515508+00:00", "trade", 6.7275, 22.0]
["2026-09-23T17:51:59.536013+00:00", "trade", 6.7267, 1.0]
["2026-09-23T17:52:00.257218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:00.333504+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:00.344411+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:00.366059+00:00", "trade", 6.7297, 15.0]
["2026-09-23T17:52:00.445100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:00.808165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:00.872864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:01.041672+00:00", "trade", 6.7312, 4.0]
["2026-09-23T17:52:01.593201+00:00", "trade", 6.7233, 6.0]
["2026-09-23T17:52:02.440304+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:02.804800+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:52:02.885791+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:03.527330+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:52:03.590842+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:52:03.594188+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:52:03.734209+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:52:05.263043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:08.034615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:08.034626+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:08.035037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:08.035075+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:08.340909+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:09.011310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:09.028947+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:09.595279+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:10.175511+00:00", "trade", 6.72, 137.0]
["2026-09-23T17:52:10.175874+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:52:10.176432+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:52:10.697707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:10.791109+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.219786+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.329784+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.456246+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.597914+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.939575+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:11.962342+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.706833+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.724233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.782590+00:00", "trade", 6.73, 148.0]
["2026-09-23T17:52:13.782944+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:52:13.783372+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.783381+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.783844+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.783857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:13.799816+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:14.171898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:14.172651+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:14.455964+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:14.456778+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:16.556810+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:52:16.632604+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:52:18.136862+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.567189+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.567223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.567807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.567848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.567868+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.568447+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:19.789406+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:20.810391+00:00", "trade", 6.7249, 4.0]
["2026-09-23T17:52:22.406499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:22.406946+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:22.598275+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:52:23.976392+00:00", "trade", 6.728, 22.0]
["2026-09-23T17:52:23.977618+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:23.995389+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:52:25.241924+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:25.366900+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.048455+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.471756+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:52:26.472176+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.472193+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.557499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.577107+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.577331+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.578017+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.646701+00:00", "trade", 6.7299, 2.0]
["2026-09-23T17:52:26.647386+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.854892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:26.855441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:27.171973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:27.172465+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:28.218677+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:28.406888+00:00", "trade", 6.7282, 45.0]
["2026-09-23T17:52:28.482846+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:52:29.765314+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:29.868147+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:30.072129+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:30.073114+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:30.647418+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:30.715673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:31.023899+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:31.024361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:31.810179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:32.797394+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:52:32.924788+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:32.925892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:32.925962+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:33.048749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:33.049236+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:34.385278+00:00", "trade", 6.725, 122.0]
["2026-09-23T17:52:34.385378+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:52:34.898442+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:35.040536+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:35.041118+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.000161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.000655+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.019633+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.128310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.129006+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.186859+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196613+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196723+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196730+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196758+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196760+00:00", "trade", 6.72, 60.0]
["2026-09-23T17:52:36.196765+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:52:36.196765+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.196983+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.197000+00:00", "trade", 6.725, 51.0]
["2026-09-23T17:52:36.197434+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.197473+00:00", "trade", 6.725, 75.0]
["2026-09-23T17:52:36.197514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.197680+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.198132+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.198307+00:00", "trade", 6.725, 161.0]
["2026-09-23T17:52:36.620389+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:36.959827+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:38.247314+00:00", "trade", 6.7279, 10.0]
["2026-09-23T17:52:38.685815+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:38.686308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:39.030567+00:00", "trade", 6.7249, 21.0]
["2026-09-23T17:52:39.489693+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:52:39.698495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:39.963739+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:52:40.146769+00:00", "trade", 6.7269, 300.0]
["2026-09-23T17:52:41.250538+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.250650+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.251070+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.251078+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.251101+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.251108+00:00", "trade", 6.72, 83.0]
["2026-09-23T17:52:41.251110+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.251119+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:41.258790+00:00", "trade", 6.72, 1100.0]
["2026-09-23T17:52:41.450309+00:00", "trade", 6.7249, 300.0]
["2026-09-23T17:52:41.990128+00:00", "trade", 6.7234, 1.0]
["2026-09-23T17:52:44.394722+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:44.395191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:44.616590+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:45.997643+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:46.366208+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:46.999050+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:48.251882+00:00", "trade", 6.7274, 16.0]
["2026-09-23T17:52:49.704861+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:50.143465+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:52:51.011568+00:00", "trade", 6.7293, 34.0]
["2026-09-23T17:52:51.069446+00:00", "trade", 6.7277, 100.0]
["2026-09-23T17:52:51.640917+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:51.643218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:53.377956+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:53.412974+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:52:53.696966+00:00", "trade", 6.724, 3.0]
["2026-09-23T17:52:53.697006+00:00", "trade", 6.724, 2.0]
["2026-09-23T17:52:53.920335+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:54.380068+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:54.380527+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:54.441871+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:54.631166+00:00", "trade", 6.7299, 1.0]
["2026-09-23T17:52:54.646705+00:00", "trade", 6.7299, 5.0]
["2026-09-23T17:52:55.031619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:56.762965+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:52:57.687006+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:52:59.567959+00:00", "trade", 6.7239, 2.0]
["2026-09-23T17:53:01.238898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:02.004470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:03.308619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:07.011251+00:00", "trade", 6.7233, 19.0]
["2026-09-23T17:53:07.016143+00:00", "trade", 6.7233, 3.0]
["2026-09-23T17:53:07.237058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:09.225575+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:09.739893+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:09.740850+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:09.847017+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:10.383727+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:53:11.249648+00:00", "trade", 6.7235, 1.0]
["2026-09-23T17:53:11.692169+00:00", "trade", 6.7277, 7.0]
["2026-09-23T17:53:11.970178+00:00", "trade", 6.7302, 25.0]
["2026-09-23T17:53:12.857100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:12.961256+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:13.088771+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:13.147153+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:13.855412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.079575+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:53:14.079622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.079630+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.080116+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.080183+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.087827+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.097142+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.097210+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.167337+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.167787+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.167857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.197046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.197112+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.198216+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.198661+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.229962+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.232332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.242984+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.248265+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:14.326997+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:53:18.014153+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:18.291993+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:53:19.015400+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:19.187087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:19.546983+00:00", "trade", 6.7281, 1.0]
["2026-09-23T17:53:22.744685+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:53:23.184243+00:00", "trade", 6.7239, 2.0]
["2026-09-23T17:53:23.209882+00:00", "trade", 6.7254, 100.0]
["2026-09-23T17:53:23.631246+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:23.649452+00:00", "trade", 6.7234, 1.0]
["2026-09-23T17:53:23.838163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:24.468462+00:00", "trade", 6.7254, 35.0]
["2026-09-23T17:53:26.289673+00:00", "trade", 6.7234, 4.0]
["2026-09-23T17:53:26.751720+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:53:26.752231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.752266+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.752315+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.752574+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.752876+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.752920+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:26.753725+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:28.136424+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:29.403899+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:53:32.890209+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:33.863306+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:53:33.863637+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:53:33.864392+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:53:34.103675+00:00", "trade", 6.7235, 1.0]
["2026-09-23T17:53:34.103730+00:00", "trade", 6.7253, 1.0]
["2026-09-23T17:53:38.469805+00:00", "trade", 6.728, 80.0]
["2026-09-23T17:53:38.493693+00:00", "trade", 6.7276, 70.0]
["2026-09-23T17:53:40.035807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:40.275522+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:41.873260+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:42.744759+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:53:44.062169+00:00", "trade", 6.7286, 1.0]
["2026-09-23T17:53:44.812966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:46.312884+00:00", "trade", 6.7241, 2.0]
["2026-09-23T17:53:50.201807+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:50.703409+00:00", "trade", 6.725, 67.0]
["2026-09-23T17:53:50.708731+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:50.937432+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:53:51.426952+00:00", "trade", 6.725, 250.0]
["2026-09-23T17:53:52.891527+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:52.891544+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:56.019912+00:00", "trade", 6.72, 160.0]
["2026-09-23T17:53:56.019987+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:53:56.019988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:56.019990+00:00", "trade", 6.725, 82.0]
["2026-09-23T17:53:56.020540+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:53:56.020551+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:53:56.021481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:56.090890+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:56.090918+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:56.649628+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225348+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:53:57.225348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225352+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.225352+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:53:57.225353+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:53:57.225355+00:00", "trade", 6.72, 70.0]
["2026-09-23T17:53:57.225360+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:53:57.225360+00:00", "trade", 6.72, 389.0]
["2026-09-23T17:53:57.225466+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.225469+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:53:57.225500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225502+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:53:57.225506+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225520+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225527+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225529+00:00", "trade", 6.72, 160.0]
["2026-09-23T17:53:57.225535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225542+00:00", "trade", 6.72, 72.0]
["2026-09-23T17:53:57.225542+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225555+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225562+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225569+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225583+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225591+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225611+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225617+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225648+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225653+00:00", "trade", 6.72, 69.0]
["2026-09-23T17:53:57.225654+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:53:57.225655+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:53:57.225663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225669+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225676+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225704+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225711+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225721+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:53:57.225724+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225729+00:00", "trade", 6.72, 546.0]
["2026-09-23T17:53:57.225730+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225734+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.225737+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225742+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:53:57.225743+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.225743+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:53:57.225743+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:53:57.225743+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:53:57.225744+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225751+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225758+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225764+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225771+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225775+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.225781+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.225782+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.225784+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:53:57.225784+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:53:57.225792+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:53:57.225798+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:53:57.225805+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.225812+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.225819+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.225827+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.225834+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225834+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225842+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225848+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225855+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225900+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.225977+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226005+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226012+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226021+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226028+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226083+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.226113+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.226114+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226120+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226178+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226194+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226229+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226237+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226244+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226256+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226267+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226275+00:00", "trade", 6.72, 58.0]
["2026-09-23T17:53:57.226322+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226328+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226334+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226335+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226335+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226337+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:53:57.226338+00:00", "trade", 6.72, 190.0]
["2026-09-23T17:53:57.226341+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:53:57.226342+00:00", "trade", 6.72, 173.0]
["2026-09-23T17:53:57.226342+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226348+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:53:57.226348+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:53:57.226348+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226349+00:00", "trade", 6.72, 26.0]
["2026-09-23T17:53:57.226349+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226356+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:53:57.226356+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226363+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226382+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226406+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226419+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226426+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226432+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226446+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226453+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226467+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226474+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226481+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226488+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226501+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226507+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226514+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226520+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226528+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226535+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226542+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226606+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226613+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226628+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226635+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226642+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226650+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:53:57.226650+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226660+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226664+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226666+00:00", "trade", 6.72, 28.0]
["2026-09-23T17:53:57.226668+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226670+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.226671+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226676+00:00", "trade", 6.72, 27.0]
["2026-09-23T17:53:57.226678+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:53:57.226678+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226683+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:53:57.226684+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:53:57.226685+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226692+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226698+00:00", "trade", 6.72, 1548.0]
["2026-09-23T17:53:57.226699+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226706+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226713+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226720+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226726+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226734+00:00", "trade", 6.72, 152.0]
["2026-09-23T17:53:57.226738+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226740+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226783+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226870+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226877+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226883+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226896+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:53:57.226916+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226944+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.226971+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.226971+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:53:57.226973+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226973+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.226978+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:53:57.227011+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227034+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227077+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227083+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227088+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227106+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227593+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.227914+00:00", "trade", 6.715, 500.0]
["2026-09-23T17:53:57.228297+00:00", "trade", 6.715, 200.0]
["2026-09-23T17:53:57.228764+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.229936+00:00", "trade", 6.71, 200.0]
["2026-09-23T17:53:57.230655+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.231379+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.231399+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.231968+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.232417+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.233742+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.245714+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.245794+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:53:57.246004+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.246011+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:53:57.246015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246033+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246040+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246056+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246075+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246105+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246171+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246351+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.246664+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.249911+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:53:57.284420+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.380364+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.380393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.515957+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.593348+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:53:57.593430+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.593483+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:57.915849+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:58.317416+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:53:59.173044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.297757+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.298061+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.308412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.311161+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.422574+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423099+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423102+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:54:02.423102+00:00", "trade", 6.72, 1000.0]
["2026-09-23T17:54:02.423103+00:00", "trade", 6.72, 190.0]
["2026-09-23T17:54:02.423105+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:54:02.423106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423110+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:54:02.423133+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423141+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423148+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423155+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423164+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423184+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423212+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423231+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423269+00:00", "trade", 6.72, 109.0]
["2026-09-23T17:54:02.423270+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423676+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423821+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423861+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423868+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423883+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.423937+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.424213+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.424299+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.424529+00:00", "trade", 6.72, 61.0]
["2026-09-23T17:54:02.424914+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.425450+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.426269+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.428278+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.428300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.429626+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.433520+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.443551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.443558+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.443565+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.461025+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.742804+00:00", "trade", 6.725, 75.0]
["2026-09-23T17:54:02.909342+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.909679+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:02.921639+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:03.845920+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:54:06.219344+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.058708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.059432+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.060169+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.163545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.514008+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:07.514464+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:08.662257+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:08.829310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:09.091058+00:00", "trade", 6.7202, 15.0]
["2026-09-23T17:54:09.096513+00:00", "trade", 6.7202, 6.0]
["2026-09-23T17:54:09.649327+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:10.466426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:10.467102+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:14.039274+00:00", "trade", 6.725, 120.0]
["2026-09-23T17:54:14.130421+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:54:14.130866+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:14.267176+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:54:14.990340+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:16.024221+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:54:16.025170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:16.030075+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:16.030746+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:16.042466+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:54:16.042857+00:00", "trade", 6.725, 505.0]
["2026-09-23T17:54:16.043030+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:16.443217+00:00", "trade", 6.7216, 2.0]
["2026-09-23T17:54:16.443571+00:00", "trade", 6.7216, 1.0]
["2026-09-23T17:54:16.558434+00:00", "trade", 6.7208, 2.0]
["2026-09-23T17:54:17.213364+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:54:21.436522+00:00", "trade", 6.7277, 8.0]
["2026-09-23T17:54:23.647772+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:24.119657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:24.120249+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:25.232417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:26.048241+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:26.049053+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:26.849636+00:00", "trade", 6.7274, 1.0]
["2026-09-23T17:54:27.721608+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:29.390165+00:00", "trade", 6.7203, 11.0]
["2026-09-23T17:54:29.756374+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:31.607658+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:31.689379+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:34.193765+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:54:36.263920+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.655028+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.657752+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.658405+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.663720+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.664245+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.664504+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.675716+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:37.884165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.078172+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.262462+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.364266+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.600938+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.752593+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:38.777140+00:00", "trade", 6.725, 267.0]
["2026-09-23T17:54:38.883736+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.084538+00:00", "trade", 6.725, 3823.0]
["2026-09-23T17:54:39.694567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.696567+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.798719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.800530+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.927423+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:39.970714+00:00", "trade", 6.7213, 5.0]
["2026-09-23T17:54:40.083735+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:40.718100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:40.947132+00:00", "trade", 6.7299, 6.0]
["2026-09-23T17:54:41.323703+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:41.748054+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:54:41.748066+00:00", "trade", 6.72, 88.0]
["2026-09-23T17:54:41.748135+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:41.748164+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:41.748526+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:41.748541+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:43.419398+00:00", "trade", 6.7211, 1995.0]
["2026-09-23T17:54:43.589839+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:54:44.532603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:48.255423+00:00", "trade", 6.7213, 2.0]
["2026-09-23T17:54:48.256332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:48.256777+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.046697+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.047202+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.047942+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.048995+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.054089+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.146833+00:00", "trade", 6.7213, 2.0]
["2026-09-23T17:54:50.148030+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:50.148093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:51.132214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:51.132294+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:51.133204+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:51.133872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:52.410711+00:00", "trade", 6.7213, 16.0]
["2026-09-23T17:54:52.413222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:52.413510+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:52.694886+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:52.695367+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.203777+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.204198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.204381+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.216298+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.297792+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.298496+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.298966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.299435+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.620426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.620785+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.933847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.934560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.935039+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:53.978715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:54.032959+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:54.033902+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:54.930536+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:54:55.774699+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.789596+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.789847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.791457+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.883313+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.883608+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:55.893585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.097397+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.097415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.097441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.678974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.679005+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.686657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:56.936372+00:00", "trade", 6.7244, 3.0]
["2026-09-23T17:54:57.234215+00:00", "trade", 6.721, 5.0]
["2026-09-23T17:54:58.235314+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:58.235339+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:58.856437+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:54:59.547642+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:55:00.349868+00:00", "trade", 6.7212, 18.0]
["2026-09-23T17:55:00.958007+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:01.147127+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:01.759554+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:02.004996+00:00", "trade", 6.7236, 4.0]
["2026-09-23T17:55:02.801499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:02.813332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:02.879570+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:04.003160+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:55:04.007834+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:55:04.009932+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:55:07.993620+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:55:10.510730+00:00", "trade", 6.7242, 10.0]
["2026-09-23T17:55:10.514570+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:55:10.515038+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:10.515054+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:10.698744+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:55:11.070039+00:00", "trade", 6.7213, 3.0]
["2026-09-23T17:55:11.346777+00:00", "trade", 6.7236, 26.0]
["2026-09-23T17:55:14.864347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:15.330702+00:00", "trade", 6.7212, 2.0]
["2026-09-23T17:55:17.950195+00:00", "trade", 6.7242, 100.0]
["2026-09-23T17:55:21.771333+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:55:22.158505+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:55:22.871708+00:00", "trade", 6.7238, 22.0]
["2026-09-23T17:55:22.875172+00:00", "trade", 6.7238, 2.0]
["2026-09-23T17:55:24.440173+00:00", "trade", 6.72, 82.0]
["2026-09-23T17:55:24.440174+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:55:24.440175+00:00", "trade", 6.72, 18.0]
["2026-09-23T17:55:24.440207+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440234+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440254+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440268+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440282+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440425+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.440576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.441431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.519546+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:24.519609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:26.769707+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:55:27.843075+00:00", "trade", 6.7206, 1.0]
["2026-09-23T17:55:27.881400+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:55:27.881867+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:27.881882+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.001373+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.262794+00:00", "trade", 6.7203, 555.0]
["2026-09-23T17:55:28.387063+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:55:28.387795+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.387972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.388856+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.398174+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:28.398217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:29.405538+00:00", "trade", 6.7211, 106.0]
["2026-09-23T17:55:30.368246+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:55:30.368310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:30.369183+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:30.652091+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:31.155840+00:00", "trade", 6.723, 100.0]
["2026-09-23T17:55:31.730122+00:00", "trade", 6.7252, 100.0]
["2026-09-23T17:55:31.969766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.058166+00:00", "trade", 6.7252, 8.0]
["2026-09-23T17:55:32.471259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.471618+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.471626+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.471753+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.472019+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.472029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:32.494829+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:34.750280+00:00", "trade", 6.7231, 11.0]
["2026-09-23T17:55:36.779323+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:37.691822+00:00", "trade", 6.725, 76.0]
["2026-09-23T17:55:39.620739+00:00", "trade", 6.7252, 25.0]
["2026-09-23T17:55:40.182593+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:55:41.973548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.244936+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.881638+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:55:42.881700+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.881706+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.881730+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.881803+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:42.882126+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.133620+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:55:43.713572+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.713631+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.713837+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.713999+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.714228+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:43.714453+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239518+00:00", "trade", 6.72, 82.0]
["2026-09-23T17:55:44.239520+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:55:44.239521+00:00", "trade", 6.72, 78.0]
["2026-09-23T17:55:44.239524+00:00", "trade", 6.72, 30.0]
["2026-09-23T17:55:44.239560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239566+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239579+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239592+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239599+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239605+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239874+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239891+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.239915+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.240120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.240265+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.240314+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.240392+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.240850+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:44.251530+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:45.706176+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:46.314151+00:00", "trade", 6.7211, 2.0]
["2026-09-23T17:55:47.682598+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:55:48.570508+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:48.570868+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:48.570963+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:48.571665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:48.572065+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:48.693517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:50.759108+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:50.759121+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:50.759417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:50.759811+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:50.759937+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:51.727112+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:51.785232+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:51.811298+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:52.172945+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:55:53.907869+00:00", "trade", 6.7238, 78.0]
["2026-09-23T17:55:54.457046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:54.457737+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:54.820222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:55.659626+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:55:55.663817+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:55:55.663877+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:55.917832+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:55.917930+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:56.072631+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:55:57.369771+00:00", "trade", 6.7252, 1.0]
["2026-09-23T17:55:59.474709+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:55:59.603605+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:00.129754+00:00", "trade", 6.7219, 9.0]
["2026-09-23T17:56:02.541291+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:03.630890+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:56:03.687777+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:56:03.687837+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:03.687982+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:04.189067+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:05.757732+00:00", "trade", 6.7252, 200.0]
["2026-09-23T17:56:06.364185+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:06.368236+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:06.368483+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:56:06.368850+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:09.323486+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:56:12.392324+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:12.392369+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:13.003473+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:13.675236+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:14.585269+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:14.586197+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:14.749131+00:00", "trade", 6.7234, 2.0]
["2026-09-23T17:56:15.232772+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:56:18.075603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:18.281398+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:56:19.343908+00:00", "trade", 6.7272, 16.0]
["2026-09-23T17:56:21.241958+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:56:24.311051+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:56:27.259271+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:27.263383+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:56:27.263451+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:27.267885+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:27.737860+00:00", "trade", 6.7231, 7.0]
["2026-09-23T17:56:29.671437+00:00", "trade", 6.7293, 25.0]
["2026-09-23T17:56:30.923743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:31.410583+00:00", "trade", 6.7237, 14.0]
["2026-09-23T17:56:31.416205+00:00", "trade", 6.7237, 10.0]
["2026-09-23T17:56:32.197450+00:00", "trade", 6.7297, 546.0]
["2026-09-23T17:56:32.215147+00:00", "trade", 6.7297, 1.0]
["2026-09-23T17:56:33.520642+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:33.573897+00:00", "trade", 6.7272, 1.0]
["2026-09-23T17:56:34.029878+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:56:34.032224+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:34.454174+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:34.455223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:34.455620+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:34.626561+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:56:36.360170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:38.063555+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:39.887838+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:39.888446+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:39.888501+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:39.888613+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:39.888646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:40.089434+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:40.892760+00:00", "trade", 6.7259, 7.0]
["2026-09-23T17:56:40.955853+00:00", "trade", 6.7225, 2.0]
["2026-09-23T17:56:40.993855+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:40.995353+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:56:40.995410+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:40.995445+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:40.996831+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.003836+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:56:41.021981+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.021989+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.021995+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022022+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022036+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.022086+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:56:41.022790+00:00", "trade", 6.7205, 2000.0]
["2026-09-23T17:56:41.022805+00:00", "trade", 6.7212, 1400.0]
["2026-09-23T17:56:41.023528+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.594448+00:00", "trade", 6.725, 53.0]
["2026-09-23T17:56:41.594616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.595016+00:00", "trade", 6.725, 126.0]
["2026-09-23T17:56:41.595181+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:56:41.595186+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:56:41.646402+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.646566+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.675290+00:00", "trade", 6.7223, 1.0]
["2026-09-23T17:56:41.788438+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.789147+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:41.867514+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:56:44.140591+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:44.140994+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:44.141090+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:56:44.141640+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:44.142002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:44.591566+00:00", "trade", 6.7219, 2.0]
["2026-09-23T17:56:46.192953+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:46.192983+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:46.197654+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:46.855483+00:00", "trade", 6.7299, 100.0]
["2026-09-23T17:56:46.859439+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:56:46.859501+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:46.998120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:51.462970+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:52.769288+00:00", "trade", 6.722, 5.0]
["2026-09-23T17:56:53.530980+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:56.462589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:56.477300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:56.477324+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:56:57.329478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:01.024230+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:01.024259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:01.071767+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:01.090232+00:00", "trade", 6.722, 1.0]
["2026-09-23T17:57:01.235365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:04.812223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:05.807615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:05.808195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:05.808468+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:05.831785+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:06.064549+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:06.891332+00:00", "trade", 6.722, 18.0]
["2026-09-23T17:57:07.610128+00:00", "trade", 6.7216, 25.0]
["2026-09-23T17:57:08.325030+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.330279+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.330308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.330646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.330852+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.803896+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:08.906224+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.482327+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.489949+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.490024+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.490481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.490848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.662481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.662820+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.662908+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:09.663210+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:11.004531+00:00", "trade", 6.72, 39.0]
["2026-09-23T17:57:11.004592+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:11.004715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:11.094882+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:12.038324+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:12.055974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:12.768433+00:00", "trade", 6.725, 8.0]
["2026-09-23T17:57:12.768438+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:12.768465+00:00", "trade", 6.72, 8.0]
["2026-09-23T17:57:12.768570+00:00", "trade", 6.725, 177.0]
["2026-09-23T17:57:14.234397+00:00", "trade", 6.722, 2.0]
["2026-09-23T17:57:14.890626+00:00", "trade", 6.7216, 19.0]
["2026-09-23T17:57:16.571657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:16.571694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:17.824806+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:17.824832+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:18.285687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:18.963849+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:18.967359+00:00", "trade", 6.72, 9.0]
["2026-09-23T17:57:18.967419+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:18.967426+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:18.967477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:19.381085+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:19.501526+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:19.549784+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:21.214729+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:57:21.220466+00:00", "trade", 6.7217, 1.0]
["2026-09-23T17:57:21.489932+00:00", "trade", 6.722, 3.0]
["2026-09-23T17:57:22.312957+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:22.313428+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:22.313743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:22.313751+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:22.336978+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:22.678742+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:23.049622+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:24.151375+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:24.297335+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:24.297359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:24.596050+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:24.909086+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:25.577731+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:26.168064+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:26.342084+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:26.374263+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:28.423566+00:00", "trade", 6.7215, 39.0]
["2026-09-23T17:57:33.017752+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:33.017872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:34.756587+00:00", "trade", 6.7223, 7.0]
["2026-09-23T17:57:36.250224+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:57:36.929242+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:38.216477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:40.337095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:40.791382+00:00", "trade", 6.7213, 16.0]
["2026-09-23T17:57:42.735424+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:42.736651+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:42.886548+00:00", "trade", 6.7222, 2.0]
["2026-09-23T17:57:42.886935+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:43.096907+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:57:43.101547+00:00", "trade", 6.7209, 1.0]
["2026-09-23T17:57:43.379123+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:44.812023+00:00", "trade", 6.7218, 17.0]
["2026-09-23T17:57:44.816834+00:00", "trade", 6.7218, 10.0]
["2026-09-23T17:57:47.182329+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:47.577300+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:57:48.670390+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:49.019286+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:49.287289+00:00", "trade", 6.725, 35.0]
["2026-09-23T17:57:52.970517+00:00", "trade", 6.7231, 1.0]
["2026-09-23T17:57:53.846471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:54.235365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:56.810035+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:56.810104+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:56.853059+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:57.084154+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:57.084646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:57:57.085569+00:00", "trade", 6.72, 700.0]
["2026-09-23T17:57:57.107666+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:57:57.856026+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:57:58.223262+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:02.214808+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:02.215233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:02.215323+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:05.147425+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:58:05.147427+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:58:05.147429+00:00", "trade", 6.725, 65.0]
["2026-09-23T17:58:05.406217+00:00", "trade", 6.725, 23.0]
["2026-09-23T17:58:06.191342+00:00", "trade", 6.722, 16.0]
["2026-09-23T17:58:06.535718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:06.843642+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:07.022749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:07.097728+00:00", "trade", 6.725, 150.0]
["2026-09-23T17:58:08.200512+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:58:08.200947+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:58:08.202557+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:58:08.261582+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:58:08.261730+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:58:08.261793+00:00", "trade", 6.725, 431.0]
["2026-09-23T17:58:09.078597+00:00", "trade", 6.7251, 500.0]
["2026-09-23T17:58:09.103697+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:09.350248+00:00", "trade", 6.7233, 3.0]
["2026-09-23T17:58:10.235369+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:12.998729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:12.999232+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:14.752386+00:00", "trade", 6.7224, 2.0]
["2026-09-23T17:58:16.803055+00:00", "trade", 6.73, 148.0]
["2026-09-23T17:58:16.805635+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:58:17.914370+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:58:20.543651+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:20.543748+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:58:20.546069+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:58:20.931474+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:21.125125+00:00", "trade", 6.725, 125.0]
["2026-09-23T17:58:21.417594+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:58:21.428090+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:58:21.554288+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:21.554722+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:21.727159+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:22.149537+00:00", "trade", 6.7239, 10.0]
["2026-09-23T17:58:23.805238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:23.805742+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:24.936615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:25.421955+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:58:25.757684+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:25.788788+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:25.914680+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:27.000201+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:27.170079+00:00", "trade", 6.7252, 100.0]
["2026-09-23T17:58:29.742396+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:58:30.410611+00:00", "trade", 6.725, 51.0]
["2026-09-23T17:58:30.414083+00:00", "trade", 6.725, 29.0]
["2026-09-23T17:58:30.518015+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:58:30.702324+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:31.419316+00:00", "trade", 6.7227, 2.0]
["2026-09-23T17:58:31.970083+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:58:32.393699+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:33.131041+00:00", "trade", 6.725, 24.0]
["2026-09-23T17:58:37.823055+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:58:40.957392+00:00", "trade", 6.7222, 7.0]
["2026-09-23T17:58:42.682757+00:00", "trade", 6.7234, 2.0]
["2026-09-23T17:58:43.510800+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:46.785185+00:00", "trade", 6.7276, 11.0]
["2026-09-23T17:58:46.785539+00:00", "trade", 6.7276, 1.0]
["2026-09-23T17:58:47.259202+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:58:48.371223+00:00", "trade", 6.724, 4.0]
["2026-09-23T17:58:48.373325+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:58:49.297762+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:52.484135+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:58:53.405707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:53.406207+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:53.407124+00:00", "trade", 6.725, 500.0]
["2026-09-23T17:58:53.407613+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:58:56.353881+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:56.354399+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:58:57.682307+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:59:00.395787+00:00", "trade", 6.7246, 500.0]
["2026-09-23T17:59:00.397432+00:00", "trade", 6.7227, 3.0]
["2026-09-23T17:59:00.398069+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:59:01.636863+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:01.869505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:01.872821+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:59:06.884596+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:07.012907+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:08.141848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:08.142364+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:12.081555+00:00", "trade", 6.727, 900.0]
["2026-09-23T17:59:12.083825+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:59:12.770274+00:00", "trade", 6.7243, 2.0]
["2026-09-23T17:59:15.027558+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:15.415015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:19.150366+00:00", "trade", 6.7229, 4.0]
["2026-09-23T17:59:19.469274+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:19.469780+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:19.470253+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:20.407425+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:59:23.129663+00:00", "trade", 6.7242, 100.0]
["2026-09-23T17:59:23.330941+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:24.600359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:24.925038+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:25.018305+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:25.544289+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:59:25.544711+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:25.545516+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:27.058988+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:59:27.489403+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:27.510756+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:32.822975+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:59:33.596905+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:59:33.598271+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:34.001365+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:59:34.469234+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:34.470150+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:34.470652+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:34.471411+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:59:34.471474+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:59:35.777151+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:59:35.777442+00:00", "trade", 6.725, 33.0]
["2026-09-23T17:59:35.885756+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:59:37.074324+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:59:40.963082+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:59:42.744303+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:42.744810+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:42.900810+00:00", "trade", 6.7244, 2.0]
["2026-09-23T17:59:47.013967+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:59:47.222612+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:47.572865+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:47.822836+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:59:47.852775+00:00", "trade", 6.72, 13.0]
["2026-09-23T17:59:48.396713+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:55.206297+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:55.206811+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:59:55.290335+00:00", "trade", 6.724, 100.0]
["2026-09-23T17:59:58.890361+00:00", "trade", 6.7249, 8.0]
["2026-09-23T17:59:58.985949+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:59:59.548319+00:00", "trade", 6.7275, 1.0]
["2026-09-23T18:00:00.395033+00:00", "trade", 6.7229, 68.0]
["2026-09-23T18:00:00.688746+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:03.002287+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:00:03.003103+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:03.140436+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:04.641116+00:00", "trade", 6.7275, 1.0]
["2026-09-23T18:00:04.654793+00:00", "trade", 6.7275, 1.0]
["2026-09-23T18:00:05.406804+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:05.542016+00:00", "trade", 6.7267, 1.0]
["2026-09-23T18:00:05.726644+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:05.781871+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:06.269769+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:06.719495+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:06.720641+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:07.035437+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:07.757180+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:07.996165+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:00:08.228494+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:09.568430+00:00", "trade", 6.725, 69.0]
["2026-09-23T18:00:09.617549+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:09.870492+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:09.871286+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:11.268413+00:00", "trade", 6.7249, 2.0]
["2026-09-23T18:00:14.846176+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:00:14.846446+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:14.846549+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:14.846723+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:14.851836+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:15.004021+00:00", "trade", 6.725, 7.0]
["2026-09-23T18:00:17.519832+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:17.520402+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:17.534028+00:00", "trade", 6.725, 52.0]
["2026-09-23T18:00:17.542512+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:17.952100+00:00", "trade", 6.72, 18.0]
["2026-09-23T18:00:17.952558+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:17.952567+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:18.505850+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:00:21.422487+00:00", "trade", 6.7247, 2.0]
["2026-09-23T18:00:24.757576+00:00", "trade", 6.725, 96.0]
["2026-09-23T18:00:26.154660+00:00", "trade", 6.7201, 1500.0]
["2026-09-23T18:00:26.167335+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:26.563431+00:00", "trade", 6.7202, 10.0]
["2026-09-23T18:00:26.796409+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:00:33.011416+00:00", "trade", 6.725, 4.0]
["2026-09-23T18:00:34.646381+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:36.950386+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:37.642225+00:00", "trade", 6.7286, 5.0]
["2026-09-23T18:00:37.642323+00:00", "trade", 6.73, 1.0]
["2026-09-23T18:00:38.118260+00:00", "trade", 6.7206, 250.0]
["2026-09-23T18:00:39.089421+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:39.089502+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:39.553049+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:39.553805+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:39.669229+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:40.433682+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:40.960134+00:00", "trade", 6.7232, 2.0]
["2026-09-23T18:00:41.090508+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:41.331560+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:41.331598+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:41.764204+00:00", "trade", 6.7227, 19.0]
["2026-09-23T18:00:42.325666+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:42.339634+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:44.432414+00:00", "trade", 6.725, 12.0]
["2026-09-23T18:00:45.050040+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.050069+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.050684+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.073581+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.242387+00:00", "trade", 6.725, 200.0]
["2026-09-23T18:00:45.242772+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.243158+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.256350+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:45.278353+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:46.008158+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:46.672337+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:46.672923+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:46.696339+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:47.259888+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:47.740664+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.230091+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:48.230547+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.230550+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.230594+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.230636+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.230858+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.243710+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.244493+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.312930+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.313424+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:48.315007+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:00:50.711325+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729061+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:00:50.729063+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:50.729064+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:50.729066+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:50.729068+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:00:50.729071+00:00", "trade", 6.72, 640.0]
["2026-09-23T18:00:50.729071+00:00", "trade", 6.72, 73.0]
["2026-09-23T18:00:50.729108+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729116+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729123+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729130+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729133+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729137+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729143+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729150+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729156+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729163+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729169+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729176+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729183+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729204+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729312+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729319+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729326+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729333+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729339+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:00:50.729347+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:00:50.729363+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729530+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729546+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729553+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729561+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729568+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729584+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729628+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:50.729633+00:00", "trade", 6.72, 25.0]
["2026-09-23T18:00:50.729635+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:50.729636+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:00:50.729643+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:00:50.729644+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:50.729650+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:50.729651+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:00:50.729653+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:00:50.729653+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:50.729653+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:00:50.729653+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:00:50.729664+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:00:50.729666+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729667+00:00", "trade", 6.72, 26.0]
["2026-09-23T18:00:50.729670+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729671+00:00", "trade", 6.72, 28.0]
["2026-09-23T18:00:50.729672+00:00", "trade", 6.72, 53.0]
["2026-09-23T18:00:50.729677+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729684+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729690+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729698+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729706+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729712+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729720+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729727+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729732+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:00:50.729733+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729741+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729747+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729753+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729759+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729766+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729773+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729785+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729807+00:00", "trade", 6.72, 23.0]
["2026-09-23T18:00:50.729845+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:00:50.729938+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729957+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.729979+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:50.730031+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730121+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:00:50.730143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730288+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730318+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730391+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730475+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730613+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:00:50.730662+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730724+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730750+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.730833+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731098+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731255+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731257+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731437+00:00", "trade", 6.715, 105.0]
["2026-09-23T18:00:50.731476+00:00", "trade", 6.72, 77.0]
["2026-09-23T18:00:50.731479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731697+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731967+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.731989+00:00", "trade", 6.715, 175.0]
["2026-09-23T18:00:50.732413+00:00", "trade", 6.715, 125.0]
["2026-09-23T18:00:50.732773+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.737092+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:00:50.737709+00:00", "trade", 6.715, 175.0]
["2026-09-23T18:00:50.737930+00:00", "trade", 6.715, 175.0]
["2026-09-23T18:00:50.737993+00:00", "trade", 6.715, 175.0]
["2026-09-23T18:00:50.738478+00:00", "trade", 6.715, 170.0]
["2026-09-23T18:00:50.740475+00:00", "trade", 6.715, 72.0]
["2026-09-23T18:00:50.748747+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:00:50.766524+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.832416+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:50.832645+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:51.042557+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:51.632240+00:00", "trade", 6.715, 25.0]
["2026-09-23T18:00:51.634150+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.515244+00:00", "trade", 6.715, 148.0]
["2026-09-23T18:00:52.515615+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:00:52.640453+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:00:52.705407+00:00", "trade", 6.7198, 101.0]
["2026-09-23T18:00:52.710268+00:00", "trade", 6.72, 366.0]
["2026-09-23T18:00:52.710953+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711052+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711384+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:52.711386+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:00:52.711387+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:00:52.711407+00:00", "trade", 6.72, 59.0]
["2026-09-23T18:00:52.711408+00:00", "trade", 6.72, 4.0]
["2026-09-23T18:00:52.711409+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:52.711429+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711436+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711451+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711457+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711463+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711470+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711477+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711483+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711623+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711637+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711652+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711666+00:00", "trade", 6.72, 123.0]
["2026-09-23T18:00:52.711676+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:00:52.711681+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:00:52.711686+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:52.711686+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711693+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711698+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:00:52.711699+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:00:52.711700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711706+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:00:52.711711+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:52.711714+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711726+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:00:52.711728+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711729+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:00:52.711734+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711737+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:00:52.711743+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:00:52.711743+00:00", "quote", 6.71, 6.73]
["2026-09-23T18:00:52.711747+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711756+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711765+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711771+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711778+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711784+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711790+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711797+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711803+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711810+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711817+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711823+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711844+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.711854+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.712048+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.712359+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.712370+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.712439+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.712816+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.713231+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.713751+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.713809+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.713982+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:00:52.714001+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714015+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714021+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714031+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714038+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714045+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.714157+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.716217+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.725456+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.725798+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.733863+00:00", "trade", 6.72, 526.0]
["2026-09-23T18:00:52.734411+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:00:52.746673+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:52.903206+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:53.471772+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:55.764518+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:00:55.822436+00:00", "trade", 6.725, 1000.0]
["2026-09-23T18:00:55.937485+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:55.937579+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:00:55.937812+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:55.945504+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:55.949656+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:55.949682+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:56.047304+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:56.694008+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:00:58.905877+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:00:59.709886+00:00", "trade", 6.7211, 8.0]
["2026-09-23T18:01:01.697343+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:01.698201+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:01.998353+00:00", "trade", 6.725, 1000.0]
["2026-09-23T18:01:05.039649+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:05.056570+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:01:05.058360+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:05.540551+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:06.234051+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:06.234761+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:06.235677+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:07.356792+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:07.357303+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:07.357383+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:07.357409+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:08.143535+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:01:08.161483+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:08.161510+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:08.161840+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:08.161872+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:08.287361+00:00", "trade", 6.725, 1000.0]
["2026-09-23T18:01:09.699198+00:00", "trade", 6.7224, 87.0]
["2026-09-23T18:01:11.330244+00:00", "trade", 6.73, 1000.0]
["2026-09-23T18:01:11.386217+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:01:11.539043+00:00", "trade", 6.7227, 2.0]
["2026-09-23T18:01:11.803727+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:11.804062+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.008081+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:01:12.008117+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.349399+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.350741+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.400751+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.400973+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.892454+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:12.892676+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:13.486524+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:13.486959+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:13.736617+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:14.505287+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:01:14.626437+00:00", "trade", 6.725, 1000.0]
["2026-09-23T18:01:14.944748+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:01:14.944868+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:15.826035+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:16.102145+00:00", "trade", 6.725, 5.0]
["2026-09-23T18:01:16.103734+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:16.563081+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:17.692719+00:00", "trade", 6.73, 1000.0]
["2026-09-23T18:01:19.820353+00:00", "trade", 6.725, 500.0]
["2026-09-23T18:01:20.139710+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:20.790329+00:00", "trade", 6.7299, 1000.0]
["2026-09-23T18:01:21.687996+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.169188+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.252265+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.252301+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.511114+00:00", "trade", 6.72, 9.0]
["2026-09-23T18:01:26.511212+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.511266+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.511583+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.513666+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:26.586742+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:29.060976+00:00", "trade", 6.725, 15.0]
["2026-09-23T18:01:30.759680+00:00", "trade", 6.7232, 7.0]
["2026-09-23T18:01:30.759715+00:00", "trade", 6.7232, 6.0]
["2026-09-23T18:01:32.522115+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:01:32.522121+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:01:32.706747+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:32.785239+00:00", "trade", 6.725, 73.0]
["2026-09-23T18:01:32.785970+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:01:32.785977+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:01:32.918629+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:32.919209+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:32.919706+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:32.920181+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:33.039287+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:33.577935+00:00", "trade", 6.725, 5.0]
["2026-09-23T18:01:34.490081+00:00", "trade", 6.7232, 2.0]
["2026-09-23T18:01:35.018222+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:35.272176+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:35.374555+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:35.779247+00:00", "trade", 6.7231, 900.0]
["2026-09-23T18:01:36.079667+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:36.269348+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:01:36.359404+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:36.591191+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:36.691564+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:38.374690+00:00", "trade", 6.725, 35.0]
["2026-09-23T18:01:38.394216+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:01:38.602798+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:38.749128+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:39.606606+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:39.607341+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:39.967084+00:00", "trade", 6.7232, 2.0]
["2026-09-23T18:01:40.816259+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:40.831816+00:00", "trade", 6.7234, 2.0]
["2026-09-23T18:01:41.450305+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.450871+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.462862+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537865+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537866+00:00", "trade", 6.725, 68.0]
["2026-09-23T18:01:41.537867+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:01:41.537869+00:00", "trade", 6.72, 131.0]
["2026-09-23T18:01:41.537873+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537886+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537893+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537900+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537907+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537914+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537921+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537927+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537933+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537952+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537959+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537966+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.537973+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538241+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538259+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538267+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538446+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538454+00:00", "trade", 6.72, 4.0]
["2026-09-23T18:01:41.538624+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538652+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538681+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538708+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538844+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538852+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538866+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538928+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.538982+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.539088+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.548384+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.549086+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:41.767578+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:42.546428+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:42.546462+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:42.816955+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:42.819273+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:44.108001+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:44.108643+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:45.342240+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:47.172434+00:00", "trade", 6.7234, 40.0]
["2026-09-23T18:01:48.326379+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.117822+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.117845+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.118133+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.118160+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.760035+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.760076+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:49.760400+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:50.739172+00:00", "trade", 6.7234, 5.0]
["2026-09-23T18:01:51.902822+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:52.209112+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.078369+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.078395+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.078799+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.235340+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.235354+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:53.424190+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:54.235375+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:54.235403+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:54.315004+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:54.315042+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:55.051080+00:00", "trade", 6.7234, 3.0]
["2026-09-23T18:01:56.355266+00:00", "trade", 6.72, 16.0]
["2026-09-23T18:01:56.440634+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:57.092710+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:57.856183+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:57.856525+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:01:58.025628+00:00", "trade", 6.7234, 21.0]
["2026-09-23T18:02:02.100124+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:02.713268+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:02.713795+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:03.334119+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:03.334616+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:04.427371+00:00", "trade", 6.7275, 22.0]
["2026-09-23T18:02:04.927675+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:04.927698+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:04.928010+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:04.928037+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:05.551091+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:05.813811+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:05.814529+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:05.814536+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:08.961144+00:00", "trade", 6.7232, 2.0]
["2026-09-23T18:02:09.450617+00:00", "trade", 6.7234, 32.0]
["2026-09-23T18:02:09.460688+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:11.846871+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:11.847216+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.208730+00:00", "trade", 6.725, 30.0]
["2026-09-23T18:02:14.858063+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.858759+00:00", "trade", 6.7232, 2.0]
["2026-09-23T18:02:14.859973+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.863483+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:02:14.863540+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.863547+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.863571+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:14.863882+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:15.035231+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:15.234931+00:00", "trade", 6.7286, 10.0]
["2026-09-23T18:02:15.428529+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:15.433889+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:15.434225+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:16.030704+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:16.117866+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:16.550712+00:00", "trade", 6.7224, 100.0]
["2026-09-23T18:02:16.849390+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:18.149935+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:18.409291+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:18.836177+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:18.837521+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:19.971932+00:00", "trade", 6.72, 297.0]
["2026-09-23T18:02:19.971946+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:02:20.194458+00:00", "trade", 6.7234, 100.0]
["2026-09-23T18:02:20.414949+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.415236+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.415705+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.415923+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.603479+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.603489+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.603758+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.604201+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:20.604441+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:21.345660+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:22.613539+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:22.614948+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:23.519399+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:23.519445+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:23.519958+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:23.520395+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:24.282240+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:24.282891+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:02:24.292716+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:24.305508+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:02:24.505518+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:26.229538+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:26.241222+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:26.450930+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.235794+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.236399+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.236588+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.236631+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.236818+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.237326+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.462657+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.462679+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.545854+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.545954+00:00", "trade", 6.72, 169.0]
["2026-09-23T18:02:27.545957+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:02:27.545957+00:00", "trade", 6.72, 5.0]
["2026-09-23T18:02:27.545959+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:02:27.545960+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:27.545991+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.545998+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546005+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546012+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546019+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546027+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546033+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546040+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546047+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546053+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546060+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546067+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:02:27.546081+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546095+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546102+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546109+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546115+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546122+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546129+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546135+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546156+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546162+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546183+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546301+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546308+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546309+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:02:27.546335+00:00", "trade", 6.72, 64.0]
["2026-09-23T18:02:27.546336+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:02:27.546336+00:00", "trade", 6.72, 5.0]
["2026-09-23T18:02:27.546356+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546420+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546443+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546458+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546478+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546517+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546523+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:27.546524+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:27.546524+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:02:27.546544+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:27.546546+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:27.546546+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:02:27.546546+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.546556+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.546617+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:02:27.546625+00:00", "trade", 6.72, 69.0]
["2026-09-23T18:02:27.546674+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.546736+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.546798+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.546969+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547015+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547036+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547101+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547170+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547213+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547265+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547275+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547450+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547576+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.547770+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.548257+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.548331+00:00", "trade", 6.72, 67.0]
["2026-09-23T18:02:27.548501+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.570189+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.575525+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:02:27.576800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.577263+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.577810+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:02:27.646955+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:27.841536+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:28.766795+00:00", "trade", 6.715, 21.0]
["2026-09-23T18:02:29.483981+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.484431+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.484488+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.484909+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.484945+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.550960+00:00", "trade", 6.715, 71.0]
["2026-09-23T18:02:29.551470+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.559966+00:00", "trade", 6.71, 71.0]
["2026-09-23T18:02:29.615194+00:00", "trade", 6.715, 29.0]
["2026-09-23T18:02:29.616622+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.623123+00:00", "trade", 6.71, 29.0]
["2026-09-23T18:02:29.681749+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.684180+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.684306+00:00", "trade", 6.72, 104.0]
["2026-09-23T18:02:29.684307+00:00", "trade", 6.72, 196.0]
["2026-09-23T18:02:29.684819+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.684845+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.684882+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:02:29.694722+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.695803+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:29.983630+00:00", "trade", 6.715, 447.0]
["2026-09-23T18:02:29.983631+00:00", "trade", 6.715, 53.0]
["2026-09-23T18:02:29.992399+00:00", "trade", 6.71, 53.0]
["2026-09-23T18:02:30.075850+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:02:30.495388+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:02:31.065726+00:00", "trade", 6.715, 1995.0]
["2026-09-23T18:02:31.805292+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:02:33.158863+00:00", "trade", 6.7199, 1000.0]
["2026-09-23T18:02:34.040710+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:36.317721+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:02:36.698089+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:02:36.801188+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:36.801643+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:37.856897+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:02:37.859076+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:02:39.120088+00:00", "trade", 6.722, 2.0]
["2026-09-23T18:02:40.512583+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.512609+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.512636+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:02:40.513180+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.513234+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.513666+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.514122+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.551820+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.568751+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:02:40.569805+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:02:40.572580+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:02:40.580034+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.580282+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:40.581470+00:00", "trade", 6.7179, 1.0]
["2026-09-23T18:02:40.639940+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:02:41.035790+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035798+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035804+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035817+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.035818+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.035818+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035819+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:02:41.035820+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.035826+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:02:41.035832+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:02:41.035867+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035881+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035888+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035894+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035901+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035908+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035914+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035920+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035923+00:00", "trade", 6.72, 18.0]
["2026-09-23T18:02:41.035927+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035929+00:00", "trade", 6.72, 14.0]
["2026-09-23T18:02:41.035930+00:00", "trade", 6.72, 11.0]
["2026-09-23T18:02:41.035934+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035947+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035961+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035968+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035974+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035981+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035988+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035996+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.035998+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036166+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036201+00:00", "trade", 6.72, 120.0]
["2026-09-23T18:02:41.036205+00:00", "trade", 6.72, 28.0]
["2026-09-23T18:02:41.036206+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036312+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036348+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036417+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.036471+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.037025+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.038149+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.038610+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039858+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039871+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039887+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039900+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039908+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.039914+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.040846+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.040868+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.042872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.046114+00:00", "trade", 6.72, 42.0]
["2026-09-23T18:02:41.046156+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.461092+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.461093+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.495043+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.547446+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.565292+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.567727+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.678985+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.678985+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.842874+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968659+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968660+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:02:41.968661+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:02:41.968662+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:41.968666+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968672+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968678+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968685+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968707+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968713+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.968727+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.969382+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:41.969843+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:42.445192+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.445583+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.445598+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.445612+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.445952+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:02:42.445982+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.446003+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:42.446282+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:42.446319+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:42.446412+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:02:45.159377+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:02:45.159730+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:45.159756+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:45.161143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:46.037642+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:46.037682+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:02:46.037922+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:46.174795+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:02:46.175699+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:02:46.176185+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:46.245148+00:00", "trade", 6.7213, 1.0]
["2026-09-23T18:02:47.270089+00:00", "trade", 6.7216, 200.0]
["2026-09-23T18:02:48.530948+00:00", "trade", 6.7197, 200.0]
["2026-09-23T18:02:48.536480+00:00", "trade", 6.72, 273.0]
["2026-09-23T18:02:48.537259+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:48.540816+00:00", "trade", 6.72, 527.0]
["2026-09-23T18:02:49.028500+00:00", "trade", 6.7217, 34.0]
["2026-09-23T18:02:49.598849+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:49.599124+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:50.381773+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:51.654800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:52.110328+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:52.521291+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:54.807349+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:02:56.256360+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:56.269715+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:57.270601+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:57.270627+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:57.282642+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:02:57.516646+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:02:59.920162+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:00.299262+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:02.129078+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:02.129151+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:02.129609+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:02.357658+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:02.470423+00:00", "trade", 6.7214, 8.0]
["2026-09-23T18:03:03.185630+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.185656+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.186175+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.186315+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.186766+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.296905+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.662998+00:00", "trade", 6.7183, 25.0]
["2026-09-23T18:03:03.664065+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:03.665418+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:03.667151+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:03:03.742331+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:03:03.831029+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:03:03.914446+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:03:04.311745+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:03:06.960664+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:07.834498+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:03:08.061841+00:00", "trade", 6.7209, 2.0]
["2026-09-23T18:03:08.324560+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:08.325356+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:09.438873+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:09.438899+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:09.836859+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:10.037025+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:03:10.472696+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:12.565143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:13.278255+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:13.278282+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:13.278798+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:13.330502+00:00", "trade", 6.715, 900.0]
["2026-09-23T18:03:14.150440+00:00", "trade", 6.7185, 9.0]
["2026-09-23T18:03:15.647035+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:03:15.935488+00:00", "trade", 6.7186, 21.0]
["2026-09-23T18:03:15.935522+00:00", "trade", 6.7186, 1.0]
["2026-09-23T18:03:15.948797+00:00", "trade", 6.7191, 7.0]
["2026-09-23T18:03:16.070167+00:00", "trade", 6.7213, 6.0]
["2026-09-23T18:03:16.070983+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:16.071486+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:16.209236+00:00", "trade", 6.7198, 100.0]
["2026-09-23T18:03:16.212786+00:00", "trade", 6.72, 394.0]
["2026-09-23T18:03:16.214057+00:00", "trade", 6.72, 506.0]
["2026-09-23T18:03:16.381346+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:16.384682+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.069537+00:00", "trade", 6.7213, 100.0]
["2026-09-23T18:03:22.390876+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.428805+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.429090+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.429735+00:00", "trade", 6.715, 116.0]
["2026-09-23T18:03:22.430017+00:00", "trade", 6.715, 120.0]
["2026-09-23T18:03:22.430079+00:00", "trade", 6.715, 9.0]
["2026-09-23T18:03:22.430362+00:00", "trade", 6.715, 232.0]
["2026-09-23T18:03:22.431894+00:00", "trade", 6.715, 112.0]
["2026-09-23T18:03:22.432808+00:00", "trade", 6.715, 111.0]
["2026-09-23T18:03:22.546850+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:03:22.596407+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:03:22.620772+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:03:22.621997+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.663137+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.663823+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.665399+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.711330+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:03:22.892395+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:03:22.946050+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:22.946731+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:23.093160+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:03:23.385407+00:00", "trade", 6.7209, 100.0]
["2026-09-23T18:03:25.431425+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:03:26.670283+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:26.670780+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:26.671251+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:26.671617+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:26.673358+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:03:28.005455+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:28.005920+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:28.005961+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:28.006429+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:28.360857+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:03:28.370053+00:00", "trade", 6.71, 40.0]
["2026-09-23T18:03:28.448352+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:03:28.456911+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:03:28.550952+00:00", "trade", 6.7114, 5.0]
["2026-09-23T18:03:29.125838+00:00", "trade", 6.7114, 1.0]
["2026-09-23T18:03:31.701733+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:31.995988+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:03:32.451985+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:03:32.452022+00:00", "trade", 6.71, 117.0]
["2026-09-23T18:03:32.452029+00:00", "trade", 6.715, 117.0]
["2026-09-23T18:03:32.452037+00:00", "trade", 6.71, 3.0]
["2026-09-23T18:03:32.452063+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:32.794629+00:00", "trade", 6.7175, 1.0]
["2026-09-23T18:03:32.794674+00:00", "trade", 6.7175, 1.0]
["2026-09-23T18:03:37.790482+00:00", "trade", 6.7173, 2.0]
["2026-09-23T18:03:38.305692+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:03:39.711006+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:39.711526+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:39.711986+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:39.726479+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:39.835454+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:39.836635+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:03:40.205070+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:41.235884+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:41.262113+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:03:42.043378+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:03:42.820098+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:42.820296+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:42.820423+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:42.820512+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:42.821413+00:00", "trade", 6.715, 25.0]
["2026-09-23T18:03:42.825491+00:00", "trade", 6.715, 75.0]
["2026-09-23T18:03:44.691479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:44.691947+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:46.181952+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:03:46.594982+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:47.798426+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:48.890170+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:48.890197+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:48.892116+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:49.638747+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:49.639216+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:49.639971+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:03:49.641847+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:03:50.769430+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:50.769846+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:50.769943+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:50.770406+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:51.590910+00:00", "trade", 6.7159, 1.0]
["2026-09-23T18:03:52.258141+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:52.259114+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:55.545423+00:00", "trade", 6.7199, 80.0]
["2026-09-23T18:03:56.693185+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:56.693210+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:56.694410+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:57.527201+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:57.734460+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:58.362729+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:58.362757+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:03:59.817719+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:01.220283+00:00", "trade", 6.7112, 1654.0]
["2026-09-23T18:04:01.221665+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:01.484593+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:01.593464+00:00", "trade", 6.7112, 1.0]
["2026-09-23T18:04:02.065282+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:02.892977+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:04:03.944951+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:04:03.945958+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:03.945984+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:03.946582+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:03.952959+00:00", "trade", 6.71, 7.0]
["2026-09-23T18:04:04.418937+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:05.490835+00:00", "trade", 6.715, 150.0]
["2026-09-23T18:04:05.771439+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:05.810719+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:04:06.218633+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:06.913768+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:07.430228+00:00", "trade", 6.7168, 2.0]
["2026-09-23T18:04:08.961776+00:00", "trade", 6.7168, 7.0]
["2026-09-23T18:04:08.962614+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:04:09.583480+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:09.584816+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:04:09.586682+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:04:10.326251+00:00", "trade", 6.715, 28.0]
["2026-09-23T18:04:10.334493+00:00", "trade", 6.71, 28.0]
["2026-09-23T18:04:11.679057+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:04:11.701319+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:04:12.691267+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:04:13.912546+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:13.914140+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:14.308298+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:04:15.667479+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:04:15.690944+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:17.764625+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:04:17.811875+00:00", "trade", 6.7199, 2.0]
["2026-09-23T18:04:17.813188+00:00", "trade", 6.7199, 398.0]
["2026-09-23T18:04:20.264031+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:22.559014+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:04:27.340421+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:27.878274+00:00", "trade", 6.715, 12.0]
["2026-09-23T18:04:27.962377+00:00", "trade", 6.715, 70.0]
["2026-09-23T18:04:27.970062+00:00", "trade", 6.71, 70.0]
["2026-09-23T18:04:27.971252+00:00", "trade", 6.715, 55.0]
["2026-09-23T18:04:27.972054+00:00", "trade", 6.715, 65.0]
["2026-09-23T18:04:27.978875+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:04:28.050235+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:04:29.449818+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:29.450994+00:00", "trade", 6.715, 51.0]
["2026-09-23T18:04:29.453072+00:00", "trade", 6.715, 60.0]
["2026-09-23T18:04:29.685175+00:00", "trade", 6.7165, 1.0]
["2026-09-23T18:04:29.688465+00:00", "trade", 6.715, 79.0]
["2026-09-23T18:04:29.688961+00:00", "trade", 6.7165, 1.0]
["2026-09-23T18:04:29.689728+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:30.186893+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:33.161000+00:00", "trade", 6.7164, 1.0]
["2026-09-23T18:04:35.036017+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:37.701817+00:00", "trade", 6.7163, 2.0]
["2026-09-23T18:04:38.406046+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:38.717622+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:38.719419+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:38.730092+00:00", "trade", 6.7146, 1.0]
["2026-09-23T18:04:39.043505+00:00", "trade", 6.7155, 35.0]
["2026-09-23T18:04:39.044220+00:00", "trade", 6.7167, 10.0]
["2026-09-23T18:04:39.047973+00:00", "trade", 6.7199, 79.0]
["2026-09-23T18:04:40.035253+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:41.396856+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:44.161629+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:44.162048+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:45.424387+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:45.522563+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:45.528697+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:45.758597+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:47.790215+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:49.935924+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:50.164957+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:52.356942+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:04:53.660660+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:53.821027+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:04:54.850874+00:00", "trade", 6.715, 42.0]
["2026-09-23T18:04:54.874192+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:04:55.036467+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:04:55.734869+00:00", "trade", 6.7148, 1.0]
["2026-09-23T18:04:56.414714+00:00", "trade", 6.7156, 1.0]
["2026-09-23T18:05:00.207556+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:05:03.445304+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:06.525755+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:05:06.809810+00:00", "trade", 6.7154, 2.0]
["2026-09-23T18:05:07.260032+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:05:07.355230+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:08.162194+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:08.989240+00:00", "trade", 6.7166, 4.0]
["2026-09-23T18:05:11.277063+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:05:22.031648+00:00", "trade", 6.7199, 2.0]
["2026-09-23T18:05:22.832556+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:22.877925+00:00", "trade", 6.7205, 100.0]
["2026-09-23T18:05:23.215897+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:05:23.642240+00:00", "trade", 6.72, 15.0]
["2026-09-23T18:05:23.990182+00:00", "trade", 6.7146, 5.0]
["2026-09-23T18:05:23.990227+00:00", "trade", 6.7146, 6.0]
["2026-09-23T18:05:29.315771+00:00", "trade", 6.7188, 98.0]
["2026-09-23T18:05:29.316937+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.316946+00:00", "trade", 6.715, 107.0]
["2026-09-23T18:05:29.317170+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.317427+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.317877+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:29.317896+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:05:29.318300+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:29.318564+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.371991+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.372209+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.372314+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:29.418578+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:29.421128+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:30.687317+00:00", "trade", 6.7123, 48.0]
["2026-09-23T18:05:30.689178+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:05:30.689178+00:00", "trade", 6.715, 51.0]
["2026-09-23T18:05:30.689589+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:30.692621+00:00", "trade", 6.71, 500.0]
["2026-09-23T18:05:32.795813+00:00", "trade", 6.7145, 3.0]
["2026-09-23T18:05:32.796020+00:00", "trade", 6.7145, 2.0]
["2026-09-23T18:05:34.226698+00:00", "trade", 6.7166, 48.0]
["2026-09-23T18:05:35.455417+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:05:36.601219+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:37.791913+00:00", "trade", 6.7145, 2.0]
["2026-09-23T18:05:37.815490+00:00", "trade", 6.7136, 6.0]
["2026-09-23T18:05:37.815861+00:00", "trade", 6.7136, 1.0]
["2026-09-23T18:05:38.970274+00:00", "trade", 6.7145, 100.0]
["2026-09-23T18:05:44.352500+00:00", "trade", 6.7177, 12.0]
["2026-09-23T18:05:44.482101+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:05:45.626810+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:46.216863+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:05:46.286777+00:00", "trade", 6.7182, 1.0]
["2026-09-23T18:05:46.287137+00:00", "trade", 6.7182, 1.0]
["2026-09-23T18:05:49.428685+00:00", "trade", 6.7199, 75.0]
["2026-09-23T18:05:49.675721+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:05:54.504017+00:00", "trade", 6.71, 9.0]
["2026-09-23T18:05:54.504098+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.073335+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.200140+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.200385+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.204485+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.876755+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.989898+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.990381+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:56.992634+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:56.992636+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:57.030543+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:57.030627+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:05:57.031294+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:57.042603+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:05:57.044922+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:05:57.828896+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:05:59.795526+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:01.526033+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:06:01.576273+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:06:05.878543+00:00", "trade", 6.715, 505.0]
["2026-09-23T18:06:05.878656+00:00", "trade", 6.715, 95.0]
["2026-09-23T18:06:05.963359+00:00", "trade", 6.7154, 2.0]
["2026-09-23T18:06:06.943019+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:06:07.270219+00:00", "trade", 6.7202, 100.0]
["2026-09-23T18:06:07.345491+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345914+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345921+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345928+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345936+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345942+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345947+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:06:07.345949+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345949+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345950+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345951+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:07.345951+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345953+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345954+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345955+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.345959+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345961+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.345989+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346002+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346015+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346022+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346028+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346035+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346041+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346048+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346055+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346075+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346294+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346427+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346470+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346480+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346487+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346494+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346501+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346508+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346517+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346523+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346525+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346527+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:06:07.346527+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346528+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346537+00:00", "trade", 6.72, 11.0]
["2026-09-23T18:06:07.346809+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346809+00:00", "trade", 6.72, 45.0]
["2026-09-23T18:06:07.346810+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346813+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346813+00:00", "trade", 6.72, 48.0]
["2026-09-23T18:06:07.346826+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346897+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346903+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346910+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:07.346920+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346927+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346933+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346940+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346946+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346952+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346959+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346965+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346973+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346976+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:06:07.346976+00:00", "trade", 6.72, 9.0]
["2026-09-23T18:06:07.346978+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346978+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346979+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:07.346984+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346984+00:00", "trade", 6.72, 9.0]
["2026-09-23T18:06:07.346984+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346984+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.346985+00:00", "trade", 6.72, 32.0]
["2026-09-23T18:06:07.346986+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346986+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346986+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.346991+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.346991+00:00", "trade", 6.72, 9.0]
["2026-09-23T18:06:07.346993+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.346994+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:06:07.346994+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:06:07.346999+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:06:07.346999+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:07.347000+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347006+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347013+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347021+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347028+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347034+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347041+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347047+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347054+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347060+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347068+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347075+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347085+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347092+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347099+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347106+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347113+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347139+00:00", "trade", 6.72, 11.0]
["2026-09-23T18:06:07.347150+00:00", "trade", 6.72, 68.0]
["2026-09-23T18:06:07.347223+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347230+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347314+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347332+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347343+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347541+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347574+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347595+00:00", "trade", 6.725, 200.0]
["2026-09-23T18:06:07.347658+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347684+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.347749+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.348482+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.350234+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.350862+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.357957+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.360182+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.378726+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.446424+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.447451+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.448245+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.457712+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.465443+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.515024+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.526102+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.526504+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:07.921807+00:00", "trade", 6.725, 400.0]
["2026-09-23T18:06:08.212092+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.212203+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:06:08.212255+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:06:08.212536+00:00", "trade", 6.725, 67.0]
["2026-09-23T18:06:08.212620+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.216170+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.218095+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.218705+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.218745+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.226012+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.229705+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.318815+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.464839+00:00", "trade", 6.725, 500.0]
["2026-09-23T18:06:08.770559+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.849104+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.874820+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.973492+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:08.973887+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.244175+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.478745+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.478768+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.479164+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.525032+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.525215+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.525590+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.760241+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:09.760304+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:10.079756+00:00", "trade", 6.7286, 160.0]
["2026-09-23T18:06:10.449645+00:00", "trade", 6.7286, 1.0]
["2026-09-23T18:06:10.507928+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:10.508185+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:10.508578+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:10.508659+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019372+00:00", "trade", 6.72, 40.0]
["2026-09-23T18:06:11.019373+00:00", "trade", 6.72, 46.0]
["2026-09-23T18:06:11.019375+00:00", "trade", 6.72, 33.0]
["2026-09-23T18:06:11.019376+00:00", "trade", 6.72, 640.0]
["2026-09-23T18:06:11.019378+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:06:11.019405+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019412+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019418+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019425+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019431+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019438+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019444+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019451+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019457+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019464+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019472+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019481+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019502+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019646+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019648+00:00", "trade", 6.72, 1271.0]
["2026-09-23T18:06:11.019821+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019867+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019950+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019951+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:11.019952+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019974+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019981+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019991+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.019999+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020007+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020255+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020262+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020269+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020288+00:00", "trade", 6.72, 144.0]
["2026-09-23T18:06:11.020289+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020293+00:00", "trade", 6.72, 156.0]
["2026-09-23T18:06:11.020295+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:11.020299+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020305+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020312+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020345+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020558+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020728+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.020739+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.025842+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.040256+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.041571+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:11.041935+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.042023+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.048052+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:11.054219+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:11.054229+00:00", "trade", 6.72, 52.0]
["2026-09-23T18:06:11.054237+00:00", "trade", 6.72, 48.0]
["2026-09-23T18:06:11.064099+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:11.068096+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.426598+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.441825+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.523545+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.524001+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.524012+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.673326+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.869319+00:00", "trade", 6.72, 38.0]
["2026-09-23T18:06:11.870015+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.870040+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.870058+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:11.942201+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.063262+00:00", "trade", 6.72, 70.0]
["2026-09-23T18:06:12.063576+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.063962+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.083160+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.083443+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.083673+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.137926+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.138669+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.139500+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.292686+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.295936+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:06:12.295945+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:06:12.296634+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.296654+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305842+00:00", "trade", 6.72, 68.0]
["2026-09-23T18:06:12.305843+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:06:12.305844+00:00", "trade", 6.72, 1500.0]
["2026-09-23T18:06:12.305849+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305872+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305878+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305885+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305886+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:12.305891+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305898+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305904+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305911+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305917+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305925+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305932+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305958+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305985+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305992+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.305999+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.306001+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:06:12.306006+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.306013+00:00", "trade", 6.72, 144.0]
["2026-09-23T18:06:12.306013+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:06:12.306016+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:06:12.306020+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306020+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306021+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:06:12.306023+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:06:12.306027+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306029+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306035+00:00", "trade", 6.72, 220.0]
["2026-09-23T18:06:12.306035+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306037+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306043+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306050+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306057+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306064+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306071+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306077+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306084+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306091+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306098+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306113+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306127+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306141+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306141+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306141+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306148+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306154+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306180+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306196+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306228+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:12.306236+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:06:12.306237+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:06:12.306237+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306270+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306295+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306307+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:06:12.306311+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306326+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:06:12.306362+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306447+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306509+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306530+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306541+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:06:12.306707+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306801+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306815+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.306975+00:00", "trade", 6.72, 2000.0]
["2026-09-23T18:06:12.306982+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.307012+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.307072+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.310297+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.310913+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.312181+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.313860+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:06:12.315648+00:00", "trade", 6.72, 22.0]
["2026-09-23T18:06:12.326151+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.327020+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.338932+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.338938+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:12.338955+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:13.041895+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:13.536455+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:13.536468+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:13.536491+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:13.636211+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:14.278655+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:14.279951+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:15.685422+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:06:15.768339+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:06:17.814858+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:06:17.815222+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:19.072368+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:06:19.672246+00:00", "trade", 6.7163, 75.0]
["2026-09-23T18:06:20.376222+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:06:22.702779+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:23.207372+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:26.137456+00:00", "trade", 6.7197, 21.0]
["2026-09-23T18:06:27.585985+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:27.976968+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:06:29.426404+00:00", "trade", 6.7161, 400.0]
["2026-09-23T18:06:29.689722+00:00", "trade", 6.7191, 3.0]
["2026-09-23T18:06:29.689761+00:00", "trade", 6.7191, 2.0]
["2026-09-23T18:06:29.695552+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:29.696376+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:29.699986+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:33.173185+00:00", "trade", 6.7191, 1.0]
["2026-09-23T18:06:35.823957+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:35.824274+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:37.704561+00:00", "trade", 6.7191, 2.0]
["2026-09-23T18:06:38.209231+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:06:40.832437+00:00", "trade", 6.7199, 200.0]
["2026-09-23T18:06:40.836775+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:06:41.445132+00:00", "trade", 6.71, 4.0]
["2026-09-23T18:06:41.452873+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:06:41.799011+00:00", "trade", 6.715, 99.0]
["2026-09-23T18:06:41.799020+00:00", "trade", 6.71, 99.0]
["2026-09-23T18:06:41.799029+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:41.799147+00:00", "trade", 6.715, 701.0]
["2026-09-23T18:06:49.044308+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.044319+00:00", "trade", 6.71, 56.0]
["2026-09-23T18:06:49.044374+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.044383+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.044726+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.044737+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.044748+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.045003+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.045041+00:00", "trade", 6.71, 55.0]
["2026-09-23T18:06:49.045045+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.045071+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.045412+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:49.045478+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:50.645088+00:00", "trade", 6.7188, 111.0]
["2026-09-23T18:06:51.566379+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:52.230635+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:06:53.878333+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:53.878651+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:06:58.955528+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:07:01.109823+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:07:01.789843+00:00", "trade", 6.7177, 22.0]
["2026-09-23T18:07:02.120967+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:07:04.139384+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:04.158372+00:00", "trade", 6.715, 52.0]
["2026-09-23T18:07:04.508436+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:05.680131+00:00", "trade", 6.7175, 26.0]
["2026-09-23T18:07:06.528647+00:00", "trade", 6.7187, 2.0]
["2026-09-23T18:07:07.136630+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:07:07.137429+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:08.530939+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:09.647087+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:09.647421+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:10.979485+00:00", "trade", 6.715, 1487.0]
["2026-09-23T18:07:11.244320+00:00", "trade", 6.715, 54.0]
["2026-09-23T18:07:14.540128+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:14.590142+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:18.245152+00:00", "trade", 6.7132, 1487.0]
["2026-09-23T18:07:18.249275+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:07:18.249786+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:18.390737+00:00", "trade", 6.7124, 75.0]
["2026-09-23T18:07:18.391547+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:19.763823+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.530796+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.605008+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.605666+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606901+00:00", "trade", 6.71, 442.0]
["2026-09-23T18:07:20.606901+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606905+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:07:20.606905+00:00", "trade", 6.71, 4164.0]
["2026-09-23T18:07:20.606908+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606914+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606921+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606928+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606934+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606949+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606960+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.606966+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.607574+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.607611+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.607695+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.608118+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:07:20.608239+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.610158+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.630993+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.632845+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:07:20.635600+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.665355+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.674297+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:20.934145+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:21.054428+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:21.237384+00:00", "trade", 6.71, 2800.0]
["2026-09-23T18:07:21.238762+00:00", "trade", 6.7199, 200.0]
["2026-09-23T18:07:23.638851+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:23.994898+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:26.775846+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:28.910307+00:00", "trade", 6.719, 13.0]
["2026-09-23T18:07:30.638766+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:32.799460+00:00", "trade", 6.7166, 2.0]
["2026-09-23T18:07:32.799512+00:00", "trade", 6.7166, 2.0]
["2026-09-23T18:07:32.799521+00:00", "trade", 6.7166, 5.0]
["2026-09-23T18:07:32.803298+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:32.803317+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:07:32.803454+00:00", "trade", 6.715, 636.0]
["2026-09-23T18:07:32.803510+00:00", "trade", 6.715, 64.0]
["2026-09-23T18:07:32.803612+00:00", "trade", 6.715, 572.0]
["2026-09-23T18:07:32.804158+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:33.053834+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:07:35.323404+00:00", "trade", 6.7166, 2.0]
["2026-09-23T18:07:36.788956+00:00", "trade", 6.715, 372.0]
["2026-09-23T18:07:42.689271+00:00", "trade", 6.72, 595.0]
["2026-09-23T18:07:43.673917+00:00", "trade", 6.7199, 20.0]
["2026-09-23T18:07:44.516738+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:07:44.912672+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:07:44.969054+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:07:45.450940+00:00", "trade", 6.7189, 200.0]
["2026-09-23T18:07:45.455193+00:00", "trade", 6.7189, 20.0]
["2026-09-23T18:07:47.680213+00:00", "trade", 6.7172, 1000.0]
["2026-09-23T18:07:47.682490+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:07:49.498450+00:00", "trade", 6.7154, 191.0]
["2026-09-23T18:07:50.191455+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:07:50.569708+00:00", "trade", 6.7163, 100.0]
["2026-09-23T18:07:52.072783+00:00", "trade", 6.7199, 7817.0]
["2026-09-23T18:07:52.074940+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:07:52.348540+00:00", "trade", 6.7199, 178.0]
["2026-09-23T18:07:54.627510+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:07:54.660894+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:07:54.661798+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.661842+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.661843+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.661850+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662075+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662112+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662168+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662198+00:00", "trade", 6.715, 163.0]
["2026-09-23T18:07:54.662249+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662414+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:54.662617+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:07:57.082887+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:08:02.347913+00:00", "trade", 6.715, 900.0]
["2026-09-23T18:08:02.349980+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:08:05.885400+00:00", "trade", 6.7172, 2.0]
["2026-09-23T18:08:08.365151+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:08:10.490130+00:00", "trade", 6.7188, 23.0]
["2026-09-23T18:08:11.285707+00:00", "trade", 6.7199, 1500.0]
["2026-09-23T18:08:12.217576+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:12.218447+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:12.229744+00:00", "trade", 6.7188, 23.0]
["2026-09-23T18:08:14.236268+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:16.956435+00:00", "trade", 6.715, 63.0]
["2026-09-23T18:08:16.958188+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:16.973901+00:00", "trade", 6.715, 67.0]
["2026-09-23T18:08:17.398551+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:08:17.398551+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:17.398575+00:00", "trade", 6.71, 3.0]
["2026-09-23T18:08:17.398679+00:00", "trade", 6.715, 37.0]
["2026-09-23T18:08:18.800364+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:19.069824+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:08:19.099635+00:00", "trade", 6.715, 73.0]
["2026-09-23T18:08:21.071110+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:27.737386+00:00", "trade", 6.715, 720.0]
["2026-09-23T18:08:27.740762+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:08:27.740802+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:08:27.741021+00:00", "trade", 6.71, 669.0]
["2026-09-23T18:08:27.741190+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:08:29.069645+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:08:29.695018+00:00", "trade", 6.7154, 2.0]
["2026-09-23T18:08:29.695060+00:00", "trade", 6.7154, 3.0]
["2026-09-23T18:08:29.916840+00:00", "trade", 6.7154, 500.0]
["2026-09-23T18:08:30.516639+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:30.704694+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:31.470429+00:00", "trade", 6.7187, 600.0]
["2026-09-23T18:08:33.175710+00:00", "trade", 6.7154, 5.0]
["2026-09-23T18:08:33.175737+00:00", "trade", 6.7154, 1.0]
["2026-09-23T18:08:33.384422+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:08:33.477798+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:08:37.051641+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:40.293793+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:41.798812+00:00", "trade", 6.7147, 1000.0]
["2026-09-23T18:08:41.801068+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:08:42.929996+00:00", "trade", 6.715, 58.0]
["2026-09-23T18:08:42.960030+00:00", "trade", 6.715, 65.0]
["2026-09-23T18:08:45.692784+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:08:45.692821+00:00", "trade", 6.71, 30.0]
["2026-09-23T18:08:45.693679+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:46.892947+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:08:50.128157+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:08:50.654410+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:50.654898+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:50.655926+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:08:50.947821+00:00", "trade", 6.7168, 207.0]
["2026-09-23T18:08:50.970430+00:00", "trade", 6.7168, 1.0]
["2026-09-23T18:08:51.569106+00:00", "trade", 6.7176, 1.0]
["2026-09-23T18:08:52.986899+00:00", "trade", 6.7152, 2.0]
["2026-09-23T18:08:53.289293+00:00", "trade", 6.7153, 1.0]
["2026-09-23T18:08:57.322504+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:57.323025+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:08:59.007243+00:00", "trade", 6.7169, 29.0]
["2026-09-23T18:09:02.303151+00:00", "trade", 6.7101, 2000.0]
["2026-09-23T18:09:03.943847+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:09:05.689531+00:00", "trade", 6.7149, 2.0]
["2026-09-23T18:09:05.715560+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:09:07.351030+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:09:09.044499+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:09.228676+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:10.430284+00:00", "trade", 6.7165, 15.0]
["2026-09-23T18:09:11.456442+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:11.456966+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:15.749265+00:00", "trade", 6.7149, 1.0]
["2026-09-23T18:09:16.631425+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:18.543262+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:09:18.638195+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:09:19.745770+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:20.336031+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:21.765698+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:21.765703+00:00", "trade", 6.715, 170.0]
["2026-09-23T18:09:21.765729+00:00", "trade", 6.71, 170.0]
["2026-09-23T18:09:21.765813+00:00", "trade", 6.715, 830.0]
["2026-09-23T18:09:21.781817+00:00", "trade", 6.715, 60.0]
["2026-09-23T18:09:25.446189+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:25.446694+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:26.961176+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:27.408059+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:09:27.408867+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:27.711275+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:32.800176+00:00", "trade", 6.7165, 2.0]
["2026-09-23T18:09:32.800681+00:00", "trade", 6.7165, 2.0]
["2026-09-23T18:09:33.392070+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:09:33.392568+00:00", "trade", 6.715, 56.0]
["2026-09-23T18:09:34.241711+00:00", "trade", 6.7165, 2.0]
["2026-09-23T18:09:35.489932+00:00", "trade", 6.7125, 1.0]
["2026-09-23T18:09:38.487759+00:00", "trade", 6.71, 9.0]
["2026-09-23T18:09:38.487829+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:38.487836+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:38.488266+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:38.614890+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:38.884836+00:00", "trade", 6.715, 108.0]
["2026-09-23T18:09:40.680871+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:40.823445+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:40.824656+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:40.933337+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:43.508618+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:43.868622+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:09:44.269834+00:00", "trade", 6.7165, 100.0]
["2026-09-23T18:09:45.639313+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:09:53.536641+00:00", "trade", 6.715, 15.0]
["2026-09-23T18:09:57.084884+00:00", "trade", 6.71, 1000.0]
["2026-09-23T18:09:57.084895+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.084944+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.085568+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.085669+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.085675+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.086156+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.086883+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:57.099230+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:58.401563+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:59.509796+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:59.510311+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:09:59.765370+00:00", "trade", 6.715, 170.0]
["2026-09-23T18:09:59.781345+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:09:59.781406+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:09:59.781471+00:00", "trade", 6.71, 49.0]
["2026-09-23T18:09:59.845427+00:00", "trade", 6.7126, 1.0]
["2026-09-23T18:09:59.912743+00:00", "trade", 6.71, 7.0]
["2026-09-23T18:10:00.716029+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:01.129781+00:00", "trade", 6.7181, 34.0]
["2026-09-23T18:10:01.153054+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:01.300951+00:00", "trade", 6.7101, 500.0]
["2026-09-23T18:10:01.301766+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:01.558221+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:04.054860+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:10:04.055994+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.056058+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.056220+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.056478+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.081169+00:00", "trade", 6.715, 194.0]
["2026-09-23T18:10:04.087893+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.087980+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.088957+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:04.107476+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:10:05.840688+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:05.886705+00:00", "trade", 6.7138, 2.0]
["2026-09-23T18:10:06.149357+00:00", "trade", 6.7131, 2.0]
["2026-09-23T18:10:06.150185+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:07.160193+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:10:07.160588+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:07.705620+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:08.040472+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:08.142750+00:00", "trade", 6.715, 826.0]
["2026-09-23T18:10:08.959053+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:08.959523+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:09.039489+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:09.094086+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:09.218256+00:00", "trade", 6.7172, 15.0]
["2026-09-23T18:10:09.218625+00:00", "trade", 6.7172, 1.0]
["2026-09-23T18:10:09.222296+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:10:10.289348+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:11.942222+00:00", "trade", 6.7151, 9.0]
["2026-09-23T18:10:11.943066+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:10:12.050674+00:00", "trade", 6.7134, 4.0]
["2026-09-23T18:10:15.642976+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:15.882349+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:16.719176+00:00", "trade", 6.7199, 20.0]
["2026-09-23T18:10:20.341919+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:10:20.342469+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:20.348050+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:10:20.348116+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:20.349164+00:00", "trade", 6.7131, 5.0]
["2026-09-23T18:10:20.679399+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:20.683939+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:21.322612+00:00", "trade", 6.7148, 24.0]
["2026-09-23T18:10:21.897792+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:21.897893+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:23.549724+00:00", "trade", 6.718, 100.0]
["2026-09-23T18:10:23.970509+00:00", "trade", 6.71, 9.0]
["2026-09-23T18:10:23.973285+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:24.156741+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:25.064884+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:25.067210+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:27.080136+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:10:27.275307+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:10:27.331095+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:10:27.677767+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:10:27.678278+00:00", "trade", 6.715, 186.0]
["2026-09-23T18:10:27.679108+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:27.936019+00:00", "trade", 6.7133, 100.0]
["2026-09-23T18:10:29.090952+00:00", "trade", 6.7179, 1.0]
["2026-09-23T18:10:29.091721+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:29.710670+00:00", "trade", 6.71, 12.0]
["2026-09-23T18:10:29.710955+00:00", "trade", 6.7131, 4.0]
["2026-09-23T18:10:31.859265+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:33.251165+00:00", "trade", 6.713, 2.0]
["2026-09-23T18:10:34.884010+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:34.884105+00:00", "trade", 6.715, 14.0]
["2026-09-23T18:10:34.886318+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:10:36.610104+00:00", "trade", 6.713, 2.0]
["2026-09-23T18:10:37.256526+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:42.479788+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:10:42.527806+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:10:42.709481+00:00", "trade", 6.715, 480.0]
["2026-09-23T18:10:45.057490+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:10:46.164387+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:10:47.330737+00:00", "trade", 6.7162, 82.0]
["2026-09-23T18:10:51.278902+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:10:52.862176+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:10:53.401422+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:10:54.845342+00:00", "trade", 6.7199, 2.0]
["2026-09-23T18:10:55.495425+00:00", "trade", 6.715, 350.0]
["2026-09-23T18:10:58.110108+00:00", "trade", 6.7145, 1.0]
["2026-09-23T18:11:00.002992+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:00.617548+00:00", "trade", 6.7147, 29.0]
["2026-09-23T18:11:04.945039+00:00", "trade", 6.7139, 2.0]
["2026-09-23T18:11:05.235214+00:00", "trade", 6.71, 500.0]
["2026-09-23T18:11:07.649823+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:11:07.651706+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:11:07.652136+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:07.672423+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:11:07.802559+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:08.997966+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:09.546832+00:00", "trade", 6.7167, 2.0]
["2026-09-23T18:11:09.882380+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:11:10.081962+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:11:13.295345+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:16.128102+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:16.409515+00:00", "trade", 6.7143, 1.0]
["2026-09-23T18:11:16.785151+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:16.788418+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:11:18.400186+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:18.401504+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:11:19.499386+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:21.408772+00:00", "trade", 6.7142, 4.0]
["2026-09-23T18:11:22.723870+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:23.001953+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:11:23.102621+00:00", "trade", 6.7147, 21.0]
["2026-09-23T18:11:25.301192+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:25.366148+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:25.879983+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:26.114622+00:00", "trade", 6.7105, 755.0]
["2026-09-23T18:11:29.367466+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:30.664248+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:30.664627+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:32.754532+00:00", "trade", 6.7146, 100.0]
["2026-09-23T18:11:32.803879+00:00", "trade", 6.7133, 2.0]
["2026-09-23T18:11:32.803887+00:00", "trade", 6.7133, 2.0]
["2026-09-23T18:11:34.244985+00:00", "trade", 6.7133, 2.0]
["2026-09-23T18:11:36.307051+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:11:37.667111+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:38.400099+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:38.401684+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:11:38.409452+00:00", "trade", 6.71, 7.0]
["2026-09-23T18:11:38.417180+00:00", "trade", 6.71, 3.0]
["2026-09-23T18:11:38.706569+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:11:42.191304+00:00", "trade", 6.715, 250.0]
["2026-09-23T18:11:42.959216+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:43.432852+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:45.651706+00:00", "trade", 6.7134, 3.0]
["2026-09-23T18:11:45.652167+00:00", "trade", 6.7134, 1.0]
["2026-09-23T18:11:45.690643+00:00", "trade", 6.715, 110.0]
["2026-09-23T18:11:45.698299+00:00", "trade", 6.715, 69.0]
["2026-09-23T18:11:45.920228+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:45.920601+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:47.900867+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:11:48.031490+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:11:50.001467+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:51.153665+00:00", "trade", 6.7163, 4.0]
["2026-09-23T18:11:51.156138+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:11:52.166188+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:11:52.710045+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:11:52.750810+00:00", "trade", 6.7156, 62.0]
["2026-09-23T18:11:52.755375+00:00", "trade", 6.7156, 5.0]
["2026-09-23T18:11:53.551206+00:00", "trade", 6.7134, 1.0]
["2026-09-23T18:11:54.680348+00:00", "trade", 6.7106, 600.0]
["2026-09-23T18:11:56.362422+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:11:56.362478+00:00", "trade", 6.715, 9.0]
["2026-09-23T18:11:57.670258+00:00", "trade", 6.7163, 7.0]
["2026-09-23T18:11:59.156246+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:12:01.728636+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:01.729010+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:01.760472+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:04.235390+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:05.123588+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:12:05.202110+00:00", "trade", 6.715, 61.0]
["2026-09-23T18:12:05.202111+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:12:05.202171+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:12:05.212809+00:00", "trade", 6.715, 97.0]
["2026-09-23T18:12:06.373169+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:12:06.565369+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:09.144087+00:00", "trade", 6.7136, 1.0]
["2026-09-23T18:12:09.836305+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:09.838254+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:12:09.912893+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:10.033663+00:00", "trade", 6.7162, 61.0]
["2026-09-23T18:12:10.034479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:11.330651+00:00", "trade", 6.7167, 38.0]
["2026-09-23T18:12:11.847510+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:13.297334+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:13.850846+00:00", "trade", 6.7162, 60.0]
["2026-09-23T18:12:13.885053+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:12:13.885054+00:00", "trade", 6.715, 68.0]
["2026-09-23T18:12:14.197250+00:00", "trade", 6.7133, 2.0]
["2026-09-23T18:12:14.701380+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:14.865600+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:15.931636+00:00", "trade", 6.7133, 8.0]
["2026-09-23T18:12:16.106236+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:16.110432+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:17.115441+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:21.344952+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:12:21.345032+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:21.345040+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:21.345063+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:21.345785+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:21.876785+00:00", "trade", 6.71, 1000.0]
["2026-09-23T18:12:21.920851+00:00", "trade", 6.715, 61.0]
["2026-09-23T18:12:21.973447+00:00", "trade", 6.715, 240.0]
["2026-09-23T18:12:22.072655+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:23.002030+00:00", "trade", 6.7131, 100.0]
["2026-09-23T18:12:23.745463+00:00", "trade", 6.7123, 5.0]
["2026-09-23T18:12:23.890084+00:00", "trade", 6.71, 15.0]
["2026-09-23T18:12:24.776082+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:12:25.109256+00:00", "trade", 6.7124, 1.0]
["2026-09-23T18:12:25.224773+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.224800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.225558+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.252744+00:00", "trade", 6.7176, 1.0]
["2026-09-23T18:12:25.646149+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.647050+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.647076+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:25.647826+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:27.049935+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:12:29.114263+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:32.110621+00:00", "trade", 6.7128, 5.0]
["2026-09-23T18:12:32.550001+00:00", "trade", 6.7128, 2.0]
["2026-09-23T18:12:35.994903+00:00", "trade", 6.7153, 100.0]
["2026-09-23T18:12:36.615100+00:00", "trade", 6.7128, 1.0]
["2026-09-23T18:12:37.555145+00:00", "trade", 6.715, 1010.0]
["2026-09-23T18:12:37.555641+00:00", "trade", 6.715, 78.0]
["2026-09-23T18:12:37.575952+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:37.772750+00:00", "trade", 6.7199, 904.0]
["2026-09-23T18:12:39.102278+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:39.103757+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:39.103784+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:39.104316+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:42.643315+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:43.203490+00:00", "trade", 6.7136, 1.0]
["2026-09-23T18:12:45.774126+00:00", "trade", 6.7134, 30.0]
["2026-09-23T18:12:47.291773+00:00", "trade", 6.715, 250.0]
["2026-09-23T18:12:49.035408+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:12:49.035924+00:00", "trade", 6.715, 58.0]
["2026-09-23T18:12:53.211043+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:53.211070+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:53.211822+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:53.646110+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:57.689537+00:00", "trade", 6.7148, 25.0]
["2026-09-23T18:12:57.764607+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:12:57.768327+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:12:58.509720+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:59.023202+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:59.023229+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:12:59.189451+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:00.223632+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:13:00.619867+00:00", "trade", 6.714, 2.0]
["2026-09-23T18:13:03.253977+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:04.547749+00:00", "trade", 6.714, 1.0]
["2026-09-23T18:13:06.090366+00:00", "trade", 6.7148, 1.0]
["2026-09-23T18:13:06.970209+00:00", "trade", 6.715, 175.0]
["2026-09-23T18:13:06.970710+00:00", "trade", 6.715, 62.0]
["2026-09-23T18:13:07.014765+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:07.604106+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:07.605509+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:07.605536+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:07.606075+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:07.651004+00:00", "trade", 6.7143, 105.0]
["2026-09-23T18:13:08.516060+00:00", "trade", 6.71, 8.0]
["2026-09-23T18:13:13.767228+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:13.769734+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:13.769760+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:13.770553+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:16.084091+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:16.088381+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:16.088408+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:16.396510+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:16.396547+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:18.400776+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:13:19.076650+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:19.077035+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:21.157165+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:13:21.517300+00:00", "trade", 6.715, 250.0]
["2026-09-23T18:13:22.069248+00:00", "trade", 6.7164, 9.0]
["2026-09-23T18:13:23.180870+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:13:24.150308+00:00", "trade", 6.7158, 6.0]
["2026-09-23T18:13:26.079107+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:13:26.376088+00:00", "trade", 6.7145, 1.0]
["2026-09-23T18:13:28.602222+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:13:28.604382+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:13:29.725149+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:13:30.445704+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:30.445731+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:30.446512+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:30.449844+00:00", "trade", 6.7146, 2.0]
["2026-09-23T18:13:32.804689+00:00", "trade", 6.7146, 1.0]
["2026-09-23T18:13:33.437019+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:13:33.559166+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:33.559190+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:33.559817+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:33.567249+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:33.854343+00:00", "trade", 6.715, 876.0]
["2026-09-23T18:13:34.312939+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:34.313464+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:35.949866+00:00", "trade", 6.7162, 2.0]
["2026-09-23T18:13:36.264133+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:39.042504+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:39.646837+00:00", "trade", 6.7175, 698.0]
["2026-09-23T18:13:39.648668+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:13:39.668952+00:00", "trade", 6.7175, 1.0]
["2026-09-23T18:13:40.060716+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:13:41.549637+00:00", "trade", 6.7175, 2.0]
["2026-09-23T18:13:42.684459+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:13:45.270989+00:00", "trade", 6.715, 250.0]
["2026-09-23T18:13:46.504998+00:00", "trade", 6.72, 50.0]
["2026-09-23T18:13:47.822414+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:13:49.213879+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:49.219310+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:13:49.803774+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:13:49.805854+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:13:49.982791+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:49.983166+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:51.436622+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:13:52.263889+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:13:52.367961+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:13:58.902089+00:00", "trade", 6.7151, 2.0]
["2026-09-23T18:13:58.903410+00:00", "trade", 6.715, 65.0]
["2026-09-23T18:13:58.903412+00:00", "trade", 6.715, 335.0]
["2026-09-23T18:13:58.903921+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:13:59.159245+00:00", "trade", 6.7151, 1.0]
["2026-09-23T18:14:01.983271+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:14:02.028074+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:14:03.483788+00:00", "trade", 6.7143, 5.0]
["2026-09-23T18:14:03.997289+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:14:04.274929+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:14:04.643313+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:14:05.690393+00:00", "trade", 6.7155, 26.0]
["2026-09-23T18:14:09.048212+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:09.160402+00:00", "trade", 6.715, 25.0]
["2026-09-23T18:14:09.162582+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:14:09.444821+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:14:09.445725+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:13.902440+00:00", "trade", 6.7175, 2.0]
["2026-09-23T18:14:13.902826+00:00", "trade", 6.7175, 1.0]
["2026-09-23T18:14:14.205213+00:00", "trade", 6.715, 85.0]
["2026-09-23T18:14:14.205779+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:14:14.210746+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:14.220960+00:00", "trade", 6.715, 56.0]
["2026-09-23T18:14:16.066231+00:00", "trade", 6.7177, 107.0]
["2026-09-23T18:14:16.067968+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:21.110715+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:21.463914+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:14:21.466119+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:21.468332+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:14:21.468400+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:21.468408+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:21.821968+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:26.582800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:28.053373+00:00", "trade", 6.716, 1.0]
["2026-09-23T18:14:29.036358+00:00", "trade", 6.715, 1250.0]
["2026-09-23T18:14:29.037321+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:14:30.473741+00:00", "trade", 6.71, 72.0]
["2026-09-23T18:14:30.475016+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:30.476263+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:30.478550+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:14:30.478615+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:30.767062+00:00", "trade", 6.7146, 22.0]
["2026-09-23T18:14:30.926134+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:32.107853+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:32.109303+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:32.115891+00:00", "trade", 6.7159, 2.0]
["2026-09-23T18:14:32.169536+00:00", "trade", 6.7154, 1.0]
["2026-09-23T18:14:33.100186+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:14:34.867651+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:14:36.151234+00:00", "trade", 6.7154, 1.0]
["2026-09-23T18:14:36.945815+00:00", "trade", 6.7159, 100.0]
["2026-09-23T18:14:37.164504+00:00", "trade", 6.7143, 100.0]
["2026-09-23T18:14:37.350545+00:00", "trade", 6.7154, 1.0]
["2026-09-23T18:14:38.981261+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:14:43.032801+00:00", "trade", 6.72, 154.0]
["2026-09-23T18:14:43.033825+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:43.035247+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:14:43.037922+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:43.039626+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:43.664039+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:43.718148+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:45.351282+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:45.565465+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:45.639838+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:46.249888+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:14:46.555447+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:46.567101+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:14:47.102437+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:47.102805+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:14:49.108524+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:49.442861+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:14:49.442876+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:49.442888+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:14:49.508010+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:51.611598+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:54.424621+00:00", "trade", 6.72, 9.0]
["2026-09-23T18:14:54.424637+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:14:54.424638+00:00", "trade", 6.715, 9.0]
["2026-09-23T18:14:54.424746+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:14:55.069658+00:00", "trade", 6.715, 1400.0]
["2026-09-23T18:14:55.615425+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:14:55.964133+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:14:56.329384+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:14:57.029759+00:00", "trade", 6.7159, 9.0]
["2026-09-23T18:14:57.690596+00:00", "trade", 6.7155, 1.0]
["2026-09-23T18:14:58.771649+00:00", "trade", 6.7156, 1.0]
["2026-09-23T18:14:59.737256+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:15:01.839992+00:00", "trade", 6.7151, 200.0]
["2026-09-23T18:15:03.826511+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:04.491839+00:00", "trade", 6.7159, 520.0]
["2026-09-23T18:15:04.495798+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:15:04.530464+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:15:04.686416+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:04.687161+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:04.709019+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.113220+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:15:07.143062+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.178182+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.178235+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:07.199652+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:15:07.216665+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.385700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.431454+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.544869+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.868516+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:07.997459+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:15:08.235349+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:08.235369+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:08.362017+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:08.421375+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:08.434134+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:08.885280+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:09.002654+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:09.013839+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:15:11.284364+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:11.687920+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:12.350340+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:12.438660+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:15:14.003483+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:14.903113+00:00", "trade", 6.7148, 4.0]
["2026-09-23T18:15:15.241748+00:00", "trade", 6.7156, 2.0]
["2026-09-23T18:15:15.588849+00:00", "trade", 6.7177, 11.0]
["2026-09-23T18:15:16.985591+00:00", "trade", 6.715, 22.0]
["2026-09-23T18:15:18.576234+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:18.629428+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:19.983784+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:15:20.102031+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:15:20.833769+00:00", "trade", 6.715, 68.0]
["2026-09-23T18:15:20.999795+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:21.007817+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:21.109598+00:00", "trade", 6.7162, 29.0]
["2026-09-23T18:15:22.035715+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:22.035762+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:23.070325+00:00", "trade", 6.716, 1.0]
["2026-09-23T18:15:23.351624+00:00", "trade", 6.716, 16.0]
["2026-09-23T18:15:23.984817+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:24.017733+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:25.569509+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:25.809929+00:00", "trade", 6.7159, 100.0]
["2026-09-23T18:15:26.259791+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:26.627768+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:26.842179+00:00", "trade", 6.72, 40.0]
["2026-09-23T18:15:26.842179+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:26.842485+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:26.842919+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:15:26.843965+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:15:26.882639+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:26.882904+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:15:26.882999+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:26.920978+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:28.096614+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:15:28.097184+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:28.200743+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:15:28.371773+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:15:29.044731+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:29.140702+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:29.237437+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:29.239972+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:29.454396+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:31.047502+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:15:31.082053+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:31.555362+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:31.556563+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:31.571429+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:32.235345+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:34.009276+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:15:34.509939+00:00", "trade", 6.7152, 80.0]
["2026-09-23T18:15:35.024949+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:15:36.804375+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:36.871784+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:15:36.872543+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:38.543511+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:38.951058+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:15:39.478413+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:39.769187+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:15:39.778536+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:15:40.419875+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.419885+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:15:40.419886+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.419911+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:15:40.419916+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:15:40.419918+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.419923+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:15:40.419930+00:00", "trade", 6.72, 5.0]
["2026-09-23T18:15:40.419930+00:00", "trade", 6.72, 186.0]
["2026-09-23T18:15:40.419947+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.419977+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420191+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420430+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420590+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420631+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420674+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420682+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420693+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420695+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420695+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420695+00:00", "trade", 6.72, 25.0]
["2026-09-23T18:15:40.420710+00:00", "trade", 6.72, 45.0]
["2026-09-23T18:15:40.420711+00:00", "trade", 6.72, 238.0]
["2026-09-23T18:15:40.420714+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420715+00:00", "trade", 6.72, 93.0]
["2026-09-23T18:15:40.420768+00:00", "trade", 6.72, 238.0]
["2026-09-23T18:15:40.420798+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:15:40.420801+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:15:40.420805+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420807+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420807+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420813+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.420815+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420831+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420833+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.420841+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:15:40.420845+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.421071+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.421078+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.421117+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.421232+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.422461+00:00", "trade", 6.72, 184.0]
["2026-09-23T18:15:40.422633+00:00", "trade", 6.72, 11.0]
["2026-09-23T18:15:40.422676+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.423632+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.466973+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.467425+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:40.475681+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:40.509194+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:15:40.759042+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.270895+00:00", "trade", 6.7161, 100.0]
["2026-09-23T18:15:41.274851+00:00", "trade", 6.7161, 100.0]
["2026-09-23T18:15:41.581845+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:41.581845+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581847+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:41.581849+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:41.581851+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:15:41.581851+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581853+00:00", "trade", 6.72, 573.0]
["2026-09-23T18:15:41.581857+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581864+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581871+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581879+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.581885+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.582127+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.582545+00:00", "trade", 6.72, 86.0]
["2026-09-23T18:15:41.582560+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:15:41.582568+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:15:41.582572+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:15:41.582577+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:15:41.582587+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:15:41.582600+00:00", "trade", 6.72, 32.0]
["2026-09-23T18:15:41.582607+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:15:41.582946+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:41.590378+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:42.350232+00:00", "trade", 6.7162, 100.0]
["2026-09-23T18:15:44.198139+00:00", "trade", 6.717, 2.0]
["2026-09-23T18:15:44.320788+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:45.125498+00:00", "trade", 6.716, 21.0]
["2026-09-23T18:15:47.337709+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:15:47.463155+00:00", "trade", 6.715, 600.0]
["2026-09-23T18:15:48.508638+00:00", "trade", 6.7172, 1.0]
["2026-09-23T18:15:49.837124+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:49.837605+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:50.435713+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:50.435843+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:50.892454+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:51.012371+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:15:52.464239+00:00", "trade", 6.715, 8.0]
["2026-09-23T18:15:52.640528+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:15:52.640570+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:52.762505+00:00", "trade", 6.7168, 28.0]
["2026-09-23T18:15:52.989779+00:00", "trade", 6.7199, 148.0]
["2026-09-23T18:15:53.136037+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:53.147003+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:53.283245+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:53.487216+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:53.487249+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:54.210138+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:54.278887+00:00", "trade", 6.7161, 21.0]
["2026-09-23T18:15:54.704215+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:56.316872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:56.432013+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:15:56.433060+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:15:56.433098+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:57.036727+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:57.037306+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:57.043632+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:15:58.562521+00:00", "trade", 6.715, 1322.0]
["2026-09-23T18:16:01.257844+00:00", "trade", 6.72, 81.0]
["2026-09-23T18:16:01.821886+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:03.307097+00:00", "trade", 6.72, 250.0]
["2026-09-23T18:16:04.046480+00:00", "trade", 6.72, 113.0]
["2026-09-23T18:16:04.310824+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:16:04.310834+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310835+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.310856+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310862+00:00", "trade", 6.72, 227.0]
["2026-09-23T18:16:04.310863+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:16:04.310865+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.310865+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310866+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.310870+00:00", "trade", 6.72, 53.0]
["2026-09-23T18:16:04.310872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310879+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310899+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310906+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310912+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310919+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.310926+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311088+00:00", "trade", 6.72, 191.0]
["2026-09-23T18:16:04.311089+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311090+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311109+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311116+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311123+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311129+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311135+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311142+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311148+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311155+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311162+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311169+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311176+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311210+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311240+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311433+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311439+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:16:04.311446+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311453+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311462+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311468+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311475+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311487+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311495+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311503+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311510+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311517+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311517+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:16:04.311519+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:16:04.311519+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311522+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311524+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311524+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311525+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:16:04.311527+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311527+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:16:04.311528+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:16:04.311531+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311532+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311538+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311539+00:00", "trade", 6.72, 130.0]
["2026-09-23T18:16:04.311541+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:16:04.311542+00:00", "trade", 6.72, 5.0]
["2026-09-23T18:16:04.311551+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311557+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311564+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311572+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311578+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311585+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311593+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311599+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311605+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311612+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311619+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311626+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311632+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311681+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.311989+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.312074+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.312105+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.312602+00:00", "trade", 6.725, 791.0]
["2026-09-23T18:16:04.312916+00:00", "trade", 6.72, 234.0]
["2026-09-23T18:16:04.313374+00:00", "trade", 6.725, 9.0]
["2026-09-23T18:16:04.314082+00:00", "trade", 6.725, 782.0]
["2026-09-23T18:16:04.314282+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.316263+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.316415+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:16:04.317564+00:00", "trade", 6.725, 218.0]
["2026-09-23T18:16:04.319532+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.325145+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.330306+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.331525+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.333565+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.342310+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.345858+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.345883+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.346522+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.412415+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:04.824843+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:05.613612+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:16:05.636015+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:16:06.323221+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:06.327040+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:06.870437+00:00", "trade", 6.7165, 100.0]
["2026-09-23T18:16:06.995333+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:07.275351+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:07.552504+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:07.741135+00:00", "trade", 6.7279, 2000.0]
["2026-09-23T18:16:07.749416+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:08.050129+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:08.221853+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:08.253894+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:10.904119+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:11.746495+00:00", "trade", 6.725, 3.0]
["2026-09-23T18:16:14.189078+00:00", "trade", 6.7179, 23.0]
["2026-09-23T18:16:15.098913+00:00", "trade", 6.725, 40.0]
["2026-09-23T18:16:15.236522+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:16:18.538519+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:16:18.961637+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:18.961663+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:19.012205+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:21.007051+00:00", "trade", 6.725, 63.0]
["2026-09-23T18:16:22.121170+00:00", "trade", 6.725, 30.0]
["2026-09-23T18:16:22.308130+00:00", "trade", 6.725, 1000.0]
["2026-09-23T18:16:25.642360+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:16:27.030799+00:00", "trade", 6.7161, 100.0]
["2026-09-23T18:16:27.869754+00:00", "trade", 6.7161, 100.0]
["2026-09-23T18:16:27.929094+00:00", "trade", 6.7184, 16.0]
["2026-09-23T18:16:28.383460+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.383467+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.383486+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.383494+00:00", "trade", 6.73, 10.0]
["2026-09-23T18:16:28.383495+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.384130+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.671695+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:28.838514+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:29.817068+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:29.817075+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:29.821986+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:29.856899+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:32.120812+00:00", "trade", 6.7193, 2.0]
["2026-09-23T18:16:32.251756+00:00", "trade", 6.7184, 9.0]
["2026-09-23T18:16:34.223694+00:00", "trade", 6.725, 5000.0]
["2026-09-23T18:16:35.763889+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:35.763894+00:00", "trade", 6.73, 10.0]
["2026-09-23T18:16:35.763916+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:35.763922+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:35.764481+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:36.150793+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:36.154690+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:16:37.079066+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:37.100354+00:00", "trade", 6.725, 2.0]
["2026-09-23T18:16:37.549421+00:00", "trade", 6.7217, 29.0]
["2026-09-23T18:16:38.083539+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:38.229146+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:38.417349+00:00", "trade", 6.7271, 1031.0]
["2026-09-23T18:16:40.389950+00:00", "trade", 6.7222, 10.0]
["2026-09-23T18:16:40.852077+00:00", "trade", 6.7185, 34.0]
["2026-09-23T18:16:42.288402+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:44.503843+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:44.730207+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:44.764358+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:45.043967+00:00", "trade", 6.725, 2.0]
["2026-09-23T18:16:45.319065+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:45.319091+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:45.319139+00:00", "trade", 6.7278, 2000.0]
["2026-09-23T18:16:45.319778+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:46.260892+00:00", "trade", 6.7209, 1.0]
["2026-09-23T18:16:48.395062+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:48.435183+00:00", "trade", 6.725, 70.0]
["2026-09-23T18:16:49.243364+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:49.575302+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:49.802381+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:50.853013+00:00", "trade", 6.7237, 1.0]
["2026-09-23T18:16:51.719882+00:00", "trade", 6.7191, 100.0]
["2026-09-23T18:16:52.992512+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:53.341510+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:55.279296+00:00", "trade", 6.725, 20.0]
["2026-09-23T18:16:56.091004+00:00", "trade", 6.7263, 75.0]
["2026-09-23T18:16:59.148962+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:16:59.309434+00:00", "trade", 6.7212, 2.0]
["2026-09-23T18:16:59.692050+00:00", "trade", 6.7212, 2.0]
["2026-09-23T18:17:01.568539+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:01.665498+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:02.277508+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:04.165557+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:17:04.975118+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:17:05.369412+00:00", "trade", 6.717, 100.0]
["2026-09-23T18:17:05.717465+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:05.717494+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:05.718261+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:07.950680+00:00", "trade", 6.73, 309.0]
["2026-09-23T18:17:07.952267+00:00", "trade", 6.73, 80.0]
["2026-09-23T18:17:07.964345+00:00", "trade", 6.73, 11.0]
["2026-09-23T18:17:07.979577+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:17:08.026306+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.026832+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.027055+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.027080+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.030239+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.030576+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:08.030583+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827569+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827666+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827672+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827689+00:00", "trade", 6.72, 12.0]
["2026-09-23T18:17:10.827697+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827720+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.827774+00:00", "trade", 6.725, 93.0]
["2026-09-23T18:17:10.828065+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828090+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828210+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828412+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828611+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828665+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:10.828723+00:00", "trade", 6.725, 63.0]
["2026-09-23T18:17:10.829717+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:11.163695+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:11.163731+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:11.164457+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:13.086428+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:13.276194+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:13.525430+00:00", "trade", 6.725, 5.0]
["2026-09-23T18:17:15.063056+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:17:16.609733+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:16.611865+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:17:16.611865+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:17:16.612255+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:16.648642+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:16.735051+00:00", "trade", 6.725, 2.0]
["2026-09-23T18:17:16.835133+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:18.360302+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:18.526066+00:00", "trade", 6.73, 22.0]
["2026-09-23T18:17:19.043623+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:19.043651+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:19.044184+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:19.044618+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:19.650232+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:20.581859+00:00", "trade", 6.725, 40.0]
["2026-09-23T18:17:22.688652+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:22.688678+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:22.689433+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:24.883612+00:00", "trade", 6.7218, 2.0]
["2026-09-23T18:17:24.883677+00:00", "trade", 6.7218, 1.0]
["2026-09-23T18:17:24.883697+00:00", "trade", 6.7218, 1.0]
["2026-09-23T18:17:24.883710+00:00", "trade", 6.7218, 1.0]
["2026-09-23T18:17:25.312478+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.312521+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.380391+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.492838+00:00", "trade", 6.73, 4.0]
["2026-09-23T18:17:25.799104+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.799131+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.799673+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:25.895372+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:27.283318+00:00", "trade", 6.725, 2953.0]
["2026-09-23T18:17:30.166440+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:30.166866+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:30.166891+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:30.167519+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:30.167588+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:30.287755+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:31.003890+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:31.325670+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:32.746389+00:00", "trade", 6.725, 20.0]
["2026-09-23T18:17:33.363073+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:33.363991+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:33.384878+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:33.476584+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:33.704533+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:33.704597+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:34.492887+00:00", "trade", 6.725, 5.0]
["2026-09-23T18:17:34.492925+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:35.294354+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:36.432902+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:36.914025+00:00", "trade", 6.725, 200.0]
["2026-09-23T18:17:37.268114+00:00", "trade", 6.725, 30.0]
["2026-09-23T18:17:37.558207+00:00", "trade", 6.725, 2.0]
["2026-09-23T18:17:38.328310+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:39.218180+00:00", "trade", 6.725, 400.0]
["2026-09-23T18:17:39.235393+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:39.266403+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:17:40.329156+00:00", "trade", 6.7261, 24.0]
["2026-09-23T18:17:42.425499+00:00", "trade", 6.7238, 1.0]
["2026-09-23T18:17:42.769863+00:00", "trade", 6.7182, 12.0]
["2026-09-23T18:17:43.738263+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:43.929835+00:00", "trade", 6.7182, 200.0]
["2026-09-23T18:17:43.930647+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:44.220405+00:00", "trade", 6.7238, 2.0]
["2026-09-23T18:17:44.221239+00:00", "trade", 6.725, 24.0]
["2026-09-23T18:17:47.085980+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:49.658216+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:49.739294+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:49.745779+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:52.113280+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:53.413440+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:17:53.953907+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:53.954465+00:00", "trade", 6.725, 71.0]
["2026-09-23T18:17:53.955326+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:17:53.955844+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:53.956338+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:53.958705+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:17:54.365550+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:55.037338+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:17:55.038200+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:56.108402+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:56.108927+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:56.109195+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:57.789594+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:17:57.949369+00:00", "trade", 6.7249, 10.0]
["2026-09-23T18:18:01.549360+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:01.725549+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:02.687812+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:06.526602+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:06.526622+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:06.526634+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:06.527123+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:06.751884+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:07.377794+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:08.727778+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:08.728308+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:08.930221+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:08.930230+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:08.930664+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560670+00:00", "trade", 6.72, 287.0]
["2026-09-23T18:18:11.560670+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560711+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560718+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560732+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560738+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560744+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560750+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560757+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560764+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560771+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560779+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560785+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560791+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560798+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560799+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:18:11.560804+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.560806+00:00", "trade", 6.72, 147.0]
["2026-09-23T18:18:11.560811+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:18:11.560812+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560818+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560824+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.560825+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560828+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.560829+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.560832+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560838+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560839+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.560844+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560851+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560864+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560871+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560877+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560884+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560897+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.560899+00:00", "trade", 6.72, 4475.0]
["2026-09-23T18:18:11.560899+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560908+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560915+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560923+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560930+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560937+00:00", "trade", 6.72, 25.0]
["2026-09-23T18:18:11.560937+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560938+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:18:11.560940+00:00", "trade", 6.72, 38.0]
["2026-09-23T18:18:11.560942+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:18:11.560945+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560947+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:18:11.560951+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560986+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560992+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.560993+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561000+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561008+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561015+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561022+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561030+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561033+00:00", "trade", 6.72, 293.0]
["2026-09-23T18:18:11.561033+00:00", "trade", 6.72, 70.0]
["2026-09-23T18:18:11.561035+00:00", "trade", 6.72, 96.0]
["2026-09-23T18:18:11.561036+00:00", "trade", 6.72, 96.0]
["2026-09-23T18:18:11.561036+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561040+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:18:11.561043+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561049+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561057+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:18:11.561092+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561098+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561105+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561110+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561111+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561113+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561120+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561127+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561133+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561140+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561147+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:18:11.561148+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561154+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561161+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561168+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561169+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:18:11.561171+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.561171+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561171+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561174+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561181+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561187+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561194+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561200+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561207+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561214+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561221+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561223+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561227+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561227+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561241+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561249+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561256+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561263+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561322+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561412+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:18:11.561414+00:00", "trade", 6.72, 23.0]
["2026-09-23T18:18:11.561431+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561438+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561445+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561451+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561507+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561514+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561529+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561535+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561536+00:00", "trade", 6.72, 360.0]
["2026-09-23T18:18:11.561537+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561542+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561543+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.561544+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:18:11.561546+00:00", "trade", 6.72, 444.0]
["2026-09-23T18:18:11.561546+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561548+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561560+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561566+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561567+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561577+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561577+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.561592+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561592+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561600+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561667+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:18:11.561824+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.561849+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561857+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561864+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561870+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561877+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561883+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561889+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561890+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561896+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561902+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561909+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561916+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561923+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561930+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561936+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561943+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.561955+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.561957+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.561965+00:00", "trade", 6.72, 78.0]
["2026-09-23T18:18:11.561971+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.561993+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562029+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562030+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562030+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562032+00:00", "trade", 6.72, 3000.0]
["2026-09-23T18:18:11.562034+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562035+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562037+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562038+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:18:11.562038+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562042+00:00", "trade", 6.72, 3000.0]
["2026-09-23T18:18:11.562042+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:18:11.562043+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562045+00:00", "trade", 6.72, 187.0]
["2026-09-23T18:18:11.562046+00:00", "trade", 6.72, 157.0]
["2026-09-23T18:18:11.562049+00:00", "trade", 6.72, 640.0]
["2026-09-23T18:18:11.562049+00:00", "trade", 6.72, 14.0]
["2026-09-23T18:18:11.562050+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562056+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562062+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562068+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562074+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562107+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562117+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562124+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562130+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.562130+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562133+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562137+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562150+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562169+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562176+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562182+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562189+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562202+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562210+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562217+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562223+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562233+00:00", "trade", 6.715, 90.0]
["2026-09-23T18:18:11.562237+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562243+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562248+00:00", "trade", 6.715, 110.0]
["2026-09-23T18:18:11.562250+00:00", "trade", 6.72, 46.0]
["2026-09-23T18:18:11.562251+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562258+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:18:11.562258+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562262+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:18:11.562263+00:00", "trade", 6.72, 97.0]
["2026-09-23T18:18:11.562266+00:00", "trade", 6.72, 149.0]
["2026-09-23T18:18:11.562270+00:00", "trade", 6.72, 400.0]
["2026-09-23T18:18:11.562271+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562272+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562272+00:00", "trade", 6.72, 98.0]
["2026-09-23T18:18:11.562272+00:00", "trade", 6.72, 157.0]
["2026-09-23T18:18:11.562272+00:00", "trade", 6.72, 169.0]
["2026-09-23T18:18:11.562279+00:00", "trade", 6.72, 114.0]
["2026-09-23T18:18:11.562279+00:00", "trade", 6.72, 15.0]
["2026-09-23T18:18:11.562279+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562280+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562285+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562285+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562289+00:00", "trade", 6.72, 151.0]
["2026-09-23T18:18:11.562295+00:00", "trade", 6.72, 147.0]
["2026-09-23T18:18:11.562296+00:00", "trade", 6.72, 238.0]
["2026-09-23T18:18:11.562302+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562317+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:18:11.562322+00:00", "trade", 6.72, 50.0]
["2026-09-23T18:18:11.562322+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562329+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562330+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.562331+00:00", "trade", 6.72, 337.0]
["2026-09-23T18:18:11.562338+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562341+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562345+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562349+00:00", "trade", 6.72, 297.0]
["2026-09-23T18:18:11.562349+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.562349+00:00", "trade", 6.72, 69.0]
["2026-09-23T18:18:11.562349+00:00", "trade", 6.72, 147.0]
["2026-09-23T18:18:11.562352+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562359+00:00", "trade", 6.72, 145.0]
["2026-09-23T18:18:11.562359+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562359+00:00", "trade", 6.72, 156.0]
["2026-09-23T18:18:11.562359+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:18:11.562359+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562367+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:18:11.562367+00:00", "trade", 6.72, 353.0]
["2026-09-23T18:18:11.562367+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562371+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562375+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562381+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562388+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562395+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562402+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562412+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562419+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:18:11.562420+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562426+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562430+00:00", "trade", 6.72, 72.0]
["2026-09-23T18:18:11.562430+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562433+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562441+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562448+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562454+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562461+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562461+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562469+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562478+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562480+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562484+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562495+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562497+00:00", "trade", 6.72, 26.0]
["2026-09-23T18:18:11.562497+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562498+00:00", "trade", 6.72, 50.0]
["2026-09-23T18:18:11.562498+00:00", "trade", 6.72, 150.0]
["2026-09-23T18:18:11.562504+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562507+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562507+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:18:11.562509+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562511+00:00", "trade", 6.72, 143.0]
["2026-09-23T18:18:11.562511+00:00", "trade", 6.72, 47.0]
["2026-09-23T18:18:11.562513+00:00", "trade", 6.72, 176.0]
["2026-09-23T18:18:11.562514+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:18:11.562519+00:00", "trade", 6.72, 16.0]
["2026-09-23T18:18:11.562519+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:18:11.562522+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562522+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562529+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562535+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562535+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562547+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:18:11.562565+00:00", "trade", 6.72, 78.0]
["2026-09-23T18:18:11.562571+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:18:11.562572+00:00", "trade", 6.72, 172.0]
["2026-09-23T18:18:11.562578+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562584+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562585+00:00", "trade", 6.72, 350.0]
["2026-09-23T18:18:11.562588+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562608+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562617+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.562619+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.562619+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562620+00:00", "trade", 6.72, 143.0]
["2026-09-23T18:18:11.562622+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562629+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562650+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.562671+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562673+00:00", "trade", 6.72, 528.0]
["2026-09-23T18:18:11.562701+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562709+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.562718+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562780+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562808+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562809+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:18:11.562821+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562827+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562845+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562886+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.562996+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.563153+00:00", "trade", 6.72, 42.0]
["2026-09-23T18:18:11.563261+00:00", "trade", 6.72, 276.0]
["2026-09-23T18:18:11.563521+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.563864+00:00", "trade", 6.72, 132.0]
["2026-09-23T18:18:11.564750+00:00", "trade", 6.72, 700.0]
["2026-09-23T18:18:11.564751+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:18:11.564761+00:00", "trade", 6.72, 91.0]
["2026-09-23T18:18:11.564812+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.565113+00:00", "trade", 6.72, 1209.0]
["2026-09-23T18:18:11.566521+00:00", "trade", 6.72, 55.0]
["2026-09-23T18:18:11.567726+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.571344+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571373+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571380+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571387+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571393+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571400+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571406+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571413+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571420+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571426+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571432+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571439+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.571563+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.572908+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.573258+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.575415+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.582173+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.582528+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586581+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586582+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.586583+00:00", "trade", 6.72, 357.0]
["2026-09-23T18:18:11.586585+00:00", "trade", 6.72, 238.0]
["2026-09-23T18:18:11.586587+00:00", "trade", 6.72, 420.0]
["2026-09-23T18:18:11.586589+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586591+00:00", "trade", 6.72, 337.0]
["2026-09-23T18:18:11.586591+00:00", "trade", 6.72, 3000.0]
["2026-09-23T18:18:11.586591+00:00", "trade", 6.72, 97.0]
["2026-09-23T18:18:11.586594+00:00", "trade", 6.72, 640.0]
["2026-09-23T18:18:11.586596+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586598+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:18:11.586603+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586610+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586617+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586645+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586652+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586658+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586664+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586671+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586677+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586684+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586691+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586697+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586704+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586737+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586757+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586763+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586777+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586784+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586934+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586941+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586948+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586962+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586967+00:00", "trade", 6.72, 56.0]
["2026-09-23T18:18:11.586970+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586972+00:00", "trade", 6.72, 39.0]
["2026-09-23T18:18:11.586977+00:00", "trade", 6.72, 50.0]
["2026-09-23T18:18:11.586977+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586979+00:00", "trade", 6.72, 16.0]
["2026-09-23T18:18:11.586984+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.586988+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.586996+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.586999+00:00", "trade", 6.72, 157.0]
["2026-09-23T18:18:11.586999+00:00", "trade", 6.72, 149.0]
["2026-09-23T18:18:11.586999+00:00", "trade", 6.72, 147.0]
["2026-09-23T18:18:11.586999+00:00", "trade", 6.72, 26.0]
["2026-09-23T18:18:11.587007+00:00", "trade", 6.72, 108.0]
["2026-09-23T18:18:11.587011+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587015+00:00", "trade", 6.72, 368.0]
["2026-09-23T18:18:11.587015+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.587015+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:18:11.587017+00:00", "trade", 6.72, 276.0]
["2026-09-23T18:18:11.587031+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587035+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587072+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587074+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587076+00:00", "trade", 6.72, 169.0]
["2026-09-23T18:18:11.587076+00:00", "trade", 6.72, 150.0]
["2026-09-23T18:18:11.587076+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.587077+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:18:11.587082+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587084+00:00", "trade", 6.72, 95.0]
["2026-09-23T18:18:11.587093+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587095+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587123+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:18:11.587125+00:00", "quote", 6.71, 6.73]
["2026-09-23T18:18:11.587159+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587167+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587173+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587181+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587187+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587194+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587201+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587208+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587214+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587221+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587251+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587292+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587307+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587314+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587325+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587399+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587477+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587477+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:18:11.587560+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.587816+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.588648+00:00", "trade", 6.72, 3.0]
["2026-09-23T18:18:11.588685+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.588715+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.591925+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.595319+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.596452+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.598382+00:00", "trade", 6.72, 360.0]
["2026-09-23T18:18:11.598872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.607957+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.611774+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:18:11.612812+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.612841+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.621608+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.664263+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:18:11.688062+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.688091+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.717740+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.840536+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.842505+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:11.854331+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:12.033893+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:12.149793+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:18:12.151633+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:18:12.423835+00:00", "trade", 6.7188, 100.0]
["2026-09-23T18:18:12.587006+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:15.101403+00:00", "trade", 6.7213, 2.0]
["2026-09-23T18:18:15.228252+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:15.228279+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:15.228886+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:16.004174+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:16.504642+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:16.504673+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:16.734893+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:18:17.150370+00:00", "trade", 6.7189, 23.0]
["2026-09-23T18:18:17.180090+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:17.185872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:17.185898+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:19.120591+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:21.598616+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:21.598642+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:21.600100+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:21.957903+00:00", "trade", 6.7112, 1.0]
["2026-09-23T18:18:23.944467+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:18:24.042775+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:18:24.043193+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:24.043219+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:24.043876+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:24.043901+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:25.207940+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:25.207968+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:25.432280+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:27.225088+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:27.813420+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:27.813448+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:29.829878+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:29.829919+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:29.830175+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:29.830199+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:29.850895+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:30.213414+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:30.673457+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:18:30.673522+00:00", "trade", 6.715, 900.0]
["2026-09-23T18:18:31.565572+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:31.565599+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:31.566610+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:18:31.868102+00:00", "trade", 6.715, 600.0]
["2026-09-23T18:18:31.868269+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:18:31.868334+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:34.029194+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:34.247796+00:00", "trade", 6.715, 791.0]
["2026-09-23T18:18:35.126963+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:35.126989+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.516528+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.516609+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.516637+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.517240+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.518235+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.730203+00:00", "trade", 6.7205, 8.0]
["2026-09-23T18:18:37.951111+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:37.951143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:38.013860+00:00", "trade", 6.7205, 4.0]
["2026-09-23T18:18:38.014241+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:40.493458+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:40.493491+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:40.494073+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:43.044357+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:43.253828+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:43.892401+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:43.892427+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:43.892935+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:44.231017+00:00", "trade", 6.7196, 23.0]
["2026-09-23T18:18:44.237590+00:00", "trade", 6.7196, 1.0]
["2026-09-23T18:18:44.421669+00:00", "trade", 6.7204, 2.0]
["2026-09-23T18:18:44.834700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:44.838147+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:44.838173+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:45.553483+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:45.553514+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:45.553527+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:46.265080+00:00", "trade", 6.7201, 1.0]
["2026-09-23T18:18:46.589470+00:00", "trade", 6.7189, 200.0]
["2026-09-23T18:18:46.692901+00:00", "trade", 6.7174, 280.0]
["2026-09-23T18:18:47.155247+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:47.155272+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:47.157745+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:47.157771+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:47.250673+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:48.694293+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:18:50.149759+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:50.959497+00:00", "trade", 6.715, 59.0]
["2026-09-23T18:18:51.163831+00:00", "trade", 6.7177, 1.0]
["2026-09-23T18:18:51.387963+00:00", "trade", 6.7177, 8.0]
["2026-09-23T18:18:51.683602+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:51.683628+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:51.683872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:52.008854+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:52.032699+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:52.033260+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:18:53.035142+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:18:54.111996+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:18:54.114450+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:18:56.231392+00:00", "trade", 6.7194, 2.0]
["2026-09-23T18:18:56.815824+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:56.815851+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:57.970431+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:57.970475+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:58.437685+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:58.896966+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:58.896992+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:59.545573+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:59.545614+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:18:59.650248+00:00", "trade", 6.72, 4.0]
["2026-09-23T18:19:03.156294+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:06.452733+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:19:06.556859+00:00", "trade", 6.715, 28.0]
["2026-09-23T18:19:09.115933+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:09.115965+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:11.183138+00:00", "trade", 6.7168, 1600.0]
["2026-09-23T18:19:11.571634+00:00", "trade", 6.7193, 2.0]
["2026-09-23T18:19:11.824457+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:12.205365+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:12.825032+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:13.028720+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:13.131224+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:13.387499+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:14.201358+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:15.065607+00:00", "trade", 6.7198, 2.0]
["2026-09-23T18:19:15.726299+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:19:18.137335+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:18.372683+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:18.416532+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:19.187044+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:20.421934+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:19:21.889858+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:21.889887+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:21.889891+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:21.889894+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:21.898725+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:21.898762+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.111142+00:00", "trade", 6.7156, 1.0]
["2026-09-23T18:19:22.409000+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.410163+00:00", "trade", 6.72, 92.0]
["2026-09-23T18:19:22.410235+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:22.410280+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.410301+00:00", "trade", 6.72, 72.0]
["2026-09-23T18:19:22.410536+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.410921+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411514+00:00", "trade", 6.72, 8.0]
["2026-09-23T18:19:22.411620+00:00", "trade", 6.72, 600.0]
["2026-09-23T18:19:22.411626+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411633+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411639+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411645+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411652+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411656+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:22.411658+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411666+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:19:22.411667+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:22.411667+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411668+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:19:22.411674+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411681+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411687+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411694+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411706+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411732+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411739+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411745+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411751+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411758+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411765+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411772+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411779+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411785+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411792+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411799+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411806+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411819+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411833+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411958+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411965+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411971+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411978+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411984+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.411997+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:19:22.411999+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412006+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412012+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412025+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412031+00:00", "trade", 6.72, 70.0]
["2026-09-23T18:19:22.412141+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412178+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412194+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412201+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412207+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412213+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:22.412221+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412228+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412234+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412242+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412248+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412256+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412263+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412270+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412276+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412290+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412295+00:00", "trade", 6.72, 130.0]
["2026-09-23T18:19:22.412297+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:19:22.412297+00:00", "trade", 6.72, 45.0]
["2026-09-23T18:19:22.412297+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:19:22.412297+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:22.412298+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412303+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412324+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412331+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412375+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412383+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412419+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412457+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412548+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412567+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412582+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412648+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412679+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412702+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412755+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.412788+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.413502+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.416690+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.419973+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.423361+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:22.432267+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.450733+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.455767+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.455786+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.456977+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.457068+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:22.459783+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.497102+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:19:22.497180+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.497659+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.497685+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.499569+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.511950+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.522874+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.558884+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.558909+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.579616+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.579643+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.600451+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:22.930018+00:00", "trade", 6.7191, 3.0]
["2026-09-23T18:19:22.930337+00:00", "trade", 6.725, 11.0]
["2026-09-23T18:19:22.931239+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:23.121655+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:23.121681+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:23.236803+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:24.188989+00:00", "trade", 6.725, 2237.0]
["2026-09-23T18:19:24.191196+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:19:24.196388+00:00", "trade", 6.725, 1.0]
["2026-09-23T18:19:24.789301+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:24.789333+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:24.793918+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:24.884614+00:00", "trade", 6.7199, 2.0]
["2026-09-23T18:19:24.885058+00:00", "trade", 6.7199, 105.0]
["2026-09-23T18:19:25.197041+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:25.197066+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:25.201477+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:25.201505+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:25.201798+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:25.808986+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:27.535331+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.070921+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.192323+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.192346+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.192405+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.192448+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.192475+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.192525+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.192607+00:00", "trade", 6.725, 144.0]
["2026-09-23T18:19:28.192847+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.193599+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.196401+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.283166+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.283228+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.283636+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:28.417819+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.703357+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.703386+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:28.967988+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:29.968470+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:30.729379+00:00", "trade", 6.725, 143.0]
["2026-09-23T18:19:30.729406+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:30.909346+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:30.909381+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:32.446670+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:33.186250+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:33.186292+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:33.186661+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:33.187155+00:00", "trade", 6.725, 175.0]
["2026-09-23T18:19:33.187183+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:33.542501+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:34.288018+00:00", "trade", 6.7197, 1.0]
["2026-09-23T18:19:35.018192+00:00", "trade", 6.7199, 8.0]
["2026-09-23T18:19:37.983036+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:38.250934+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:38.835875+00:00", "trade", 6.7274, 1.0]
["2026-09-23T18:19:41.047653+00:00", "trade", 6.725, 3.0]
["2026-09-23T18:19:41.982740+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:41.982778+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:43.253016+00:00", "trade", 6.7219, 40.0]
["2026-09-23T18:19:43.397024+00:00", "trade", 6.725, 10.0]
["2026-09-23T18:19:44.709160+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:44.717107+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:19:44.717457+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:44.717468+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:44.718459+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:44.791225+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:48.830026+00:00", "trade", 6.72, 25.0]
["2026-09-23T18:19:50.844279+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:50.844306+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037749+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.037822+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.037823+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.037825+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:19:51.037829+00:00", "trade", 6.72, 16.0]
["2026-09-23T18:19:51.037829+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:19:51.037830+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:19:51.037850+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:19:51.037852+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037920+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037954+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037967+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037974+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037982+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.037989+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038003+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038010+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038016+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038023+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038036+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038044+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038073+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038087+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038108+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038129+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038142+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038149+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038162+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038219+00:00", "trade", 6.72, 98.0]
["2026-09-23T18:19:51.038260+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:19:51.038263+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038270+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038285+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038293+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038299+00:00", "trade", 6.72, 240.0]
["2026-09-23T18:19:51.038304+00:00", "trade", 6.72, 90.0]
["2026-09-23T18:19:51.038348+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038355+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038386+00:00", "trade", 6.72, 102.0]
["2026-09-23T18:19:51.038392+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038399+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038405+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038412+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038419+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038420+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:51.038428+00:00", "trade", 6.725, 100.0]
["2026-09-23T18:19:51.038432+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038434+00:00", "quote", 6.72, 6.73]
["2026-09-23T18:19:51.038442+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038452+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038459+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038465+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038473+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038480+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038487+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038497+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:19:51.038498+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038501+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.038503+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.038503+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038505+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038511+00:00", "trade", 6.72, 20.0]
["2026-09-23T18:19:51.038512+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038518+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038525+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038533+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038539+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038546+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038554+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038561+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038568+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038575+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:19:51.038575+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038582+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038588+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038595+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038601+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038617+00:00", "quote", 6.72, 6.72]
["2026-09-23T18:19:51.038660+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.038994+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039022+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039102+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039128+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039344+00:00", "trade", 6.72, 1000.0]
["2026-09-23T18:19:51.039364+00:00", "trade", 6.72, 900.0]
["2026-09-23T18:19:51.039371+00:00", "trade", 6.72, 196.0]
["2026-09-23T18:19:51.039375+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:19:51.039380+00:00", "trade", 6.72, 1200.0]
["2026-09-23T18:19:51.039384+00:00", "trade", 6.72, 404.0]
["2026-09-23T18:19:51.039468+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039475+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.039496+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040025+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040050+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040113+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040119+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040125+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040131+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040138+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040145+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040149+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:19:51.040152+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040158+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040466+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040483+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.040640+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:19:51.040672+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.042477+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.042790+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.042800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.042858+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.044391+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:19:51.045697+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:51.046276+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.046708+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.048529+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.051075+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.056378+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:19:51.057654+00:00", "trade", 6.715, 791.0]
["2026-09-23T18:19:51.057742+00:00", "trade", 6.715, 9.0]
["2026-09-23T18:19:51.059090+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.093928+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.137989+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.174583+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.174603+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.178272+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.342607+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:51.507509+00:00", "trade", 6.7186, 44.0]
["2026-09-23T18:19:51.750149+00:00", "trade", 6.7186, 1.0]
["2026-09-23T18:19:51.917803+00:00", "trade", 6.7197, 2.0]
["2026-09-23T18:19:52.990264+00:00", "trade", 6.7198, 2.0]
["2026-09-23T18:19:53.703067+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:53.749248+00:00", "trade", 6.72, 5.0]
["2026-09-23T18:19:54.873781+00:00", "trade", 6.715, 600.0]
["2026-09-23T18:19:55.025836+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:55.025871+00:00", "trade", 6.72, 100.0]
["2026-09-23T18:19:55.025875+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:55.025882+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:55.025909+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:55.026252+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:55.066579+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:19:58.323242+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:19:59.901399+00:00", "trade", 6.7198, 50.0]
["2026-09-23T18:20:01.297802+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:01.983525+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:01.983548+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:04.715676+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:05.125916+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:20:05.488503+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:07.008302+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:09.926884+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:09.949028+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:20:10.349898+00:00", "trade", 6.7202, 20.0]
["2026-09-23T18:20:10.554657+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:11.009325+00:00", "trade", 6.7207, 33.0]
["2026-09-23T18:20:11.916127+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:12.043725+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:12.338203+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:15.101839+00:00", "trade", 6.7188, 2.0]
["2026-09-23T18:20:16.144447+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:16.216860+00:00", "trade", 6.7204, 100.0]
["2026-09-23T18:20:16.418726+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:18.523048+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:21.342352+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:21.513709+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:20:21.639485+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:21.894126+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:21.995123+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:22.102848+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:22.203681+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:22.278161+00:00", "trade", 6.715, 29.0]
["2026-09-23T18:20:22.280344+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:20:22.556695+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:23.195081+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:20:24.072106+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:20:24.072912+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:20:24.096780+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:24.339741+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:25.337688+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:26.914465+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:28.131266+00:00", "trade", 6.7194, 400.0]
["2026-09-23T18:20:30.321590+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:30.615479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:30.897547+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:31.042734+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:31.059999+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:20:32.716275+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:35.253883+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:38.716302+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:20:38.718392+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:20:40.842796+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:41.571899+00:00", "trade", 6.7199, 50.0]
["2026-09-23T18:20:42.447333+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:44.423382+00:00", "trade", 6.7194, 2.0]
["2026-09-23T18:20:46.445007+00:00", "trade", 6.7178, 25.0]
["2026-09-23T18:20:46.979938+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:48.297609+00:00", "trade", 6.7197, 1.0]
["2026-09-23T18:20:49.555136+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:49.669110+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:20:51.019894+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:51.020173+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:51.049149+00:00", "trade", 6.7186, 2.0]
["2026-09-23T18:20:53.100239+00:00", "trade", 6.7201, 31.0]
["2026-09-23T18:20:53.255827+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.391362+00:00", "trade", 6.72, 25.0]
["2026-09-23T18:20:53.761368+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.761372+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.761384+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.761821+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.761927+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:53.761935+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:20:54.281032+00:00", "trade", 6.7138, 148.0]
["2026-09-23T18:20:54.325408+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:20:54.325700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:20:56.495171+00:00", "trade", 6.7207, 100.0]
["2026-09-23T18:20:58.470333+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:21:00.346273+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:00.347568+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:02.724105+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:02.726686+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:03.810962+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:21:04.018490+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:04.018517+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:04.018524+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:04.019044+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:05.569956+00:00", "trade", 6.7149, 24.0]
["2026-09-23T18:21:05.576468+00:00", "trade", 6.7149, 5.0]
["2026-09-23T18:21:07.065863+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:07.065890+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:07.070744+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:07.070771+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:07.070777+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:07.560379+00:00", "trade", 6.7197, 1.0]
["2026-09-23T18:21:08.141081+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:08.162299+00:00", "trade", 6.7206, 17.0]
["2026-09-23T18:21:08.686002+00:00", "trade", 6.715, 59.0]
["2026-09-23T18:21:08.692888+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:21:08.784516+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:08.784533+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:08.792690+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.356386+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.526354+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.526384+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.526981+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.624023+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.624047+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:09.659712+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:21:09.839093+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:10.492441+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:10.693204+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:10.693233+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:10.709690+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:10.709721+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:11.342310+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:11.342333+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:11.704278+00:00", "trade", 6.7205, 74.0]
["2026-09-23T18:21:11.790719+00:00", "trade", 6.7198, 4.0]
["2026-09-23T18:21:11.836998+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:11.837037+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:14.235359+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:14.235389+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:15.067513+00:00", "trade", 6.72, 2.0]
["2026-09-23T18:21:15.067870+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:17.109235+00:00", "trade", 6.7195, 10.0]
["2026-09-23T18:21:18.477651+00:00", "trade", 6.7141, 1600.0]
["2026-09-23T18:21:19.045360+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.046570+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.056917+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.057365+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.057392+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.057923+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.259110+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.259136+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:19.259749+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.053472+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.588475+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.588504+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.589018+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.589687+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.589713+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:20.609466+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:23.560081+00:00", "trade", 6.7157, 5.0]
["2026-09-23T18:21:23.686238+00:00", "trade", 6.7177, 1.0]
["2026-09-23T18:21:24.951026+00:00", "trade", 6.7186, 2.0]
["2026-09-23T18:21:25.620941+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:25.639992+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:25.640020+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:25.640045+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.383241+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.383269+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.383276+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.383875+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.387756+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.397954+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.397979+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:26.907040+00:00", "trade", 6.7177, 14.0]
["2026-09-23T18:21:27.520481+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:27.534199+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:29.709782+00:00", "trade", 6.718, 1.0]
["2026-09-23T18:21:30.615865+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:21:30.618995+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:30.619025+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:30.628326+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.167164+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.167192+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.167826+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.770704+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.770732+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:31.976148+00:00", "trade", 6.7197, 1.0]
["2026-09-23T18:21:32.774553+00:00", "trade", 6.7199, 30.0]
["2026-09-23T18:21:32.896531+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:21:35.736829+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:35.738918+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:35.785354+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:21:36.333630+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:37.372942+00:00", "trade", 6.7133, 44.0]
["2026-09-23T18:21:37.396431+00:00", "trade", 6.7133, 1.0]
["2026-09-23T18:21:37.540196+00:00", "trade", 6.7151, 1.0]
["2026-09-23T18:21:37.693031+00:00", "trade", 6.7149, 4000.0]
["2026-09-23T18:21:38.414673+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:38.818135+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:38.916087+00:00", "trade", 6.715, 14.0]
["2026-09-23T18:21:38.916088+00:00", "trade", 6.715, 26.0]
["2026-09-23T18:21:38.918679+00:00", "trade", 6.715, 65.0]
["2026-09-23T18:21:42.180991+00:00", "trade", 6.71, 39.0]
["2026-09-23T18:21:42.183091+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:42.183099+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:42.200930+00:00", "trade", 6.71, 98.0]
["2026-09-23T18:21:42.201009+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:42.201035+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:42.201554+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:21:42.813603+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:43.115132+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:21:43.472577+00:00", "trade", 6.7167, 43.0]
["2026-09-23T18:21:43.496081+00:00", "trade", 6.7167, 1.0]
["2026-09-23T18:21:43.578797+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:21:47.461640+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:21:48.776678+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:48.945400+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:50.120070+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:51.536477+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:21:51.920993+00:00", "trade", 6.7148, 2.0]
["2026-09-23T18:21:53.349535+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:57.702794+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:21:57.703352+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:00.466709+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:22:01.454418+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:02.447012+00:00", "trade", 6.72, 207.0]
["2026-09-23T18:22:02.838164+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:02.838215+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:04.556429+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:04.556458+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:05.008649+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:05.008683+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:05.012891+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:05.970517+00:00", "trade", 6.719, 32.0]
["2026-09-23T18:22:06.149457+00:00", "trade", 6.7149, 2.0]
["2026-09-23T18:22:06.235254+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:08.157442+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:22:08.157847+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:22:08.161602+00:00", "trade", 6.71, 300.0]
["2026-09-23T18:22:10.189796+00:00", "trade", 6.7194, 8.0]
["2026-09-23T18:22:10.371498+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:22:10.391253+00:00", "trade", 6.7147, 10.0]
["2026-09-23T18:22:10.397126+00:00", "trade", 6.7147, 8.0]
["2026-09-23T18:22:10.399970+00:00", "trade", 6.7147, 7.0]
["2026-09-23T18:22:11.074093+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:11.098941+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:11.159729+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:13.699471+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:15.103024+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:22:15.782459+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:22:15.933646+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:22:17.949171+00:00", "trade", 6.7194, 100.0]
["2026-09-23T18:22:19.959908+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:22:20.163028+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:21.778091+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:22.791832+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:22.917087+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:24.979143+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:25.273389+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:22:30.037940+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:30.071738+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:30.654637+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:31.176764+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:31.900558+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:31.928842+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:32.716142+00:00", "trade", 6.7191, 100.0]
["2026-09-23T18:22:36.129419+00:00", "trade", 6.7195, 100.0]
["2026-09-23T18:22:38.727834+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:38.728100+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:38.954863+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:38.959626+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:39.071396+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:39.235349+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:39.355997+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:39.356031+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:39.366405+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:22:39.384631+00:00", "trade", 6.715, 59.0]
["2026-09-23T18:22:39.385206+00:00", "trade", 6.715, 94.0]
["2026-09-23T18:22:41.491502+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:43.120008+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:22:43.573718+00:00", "trade", 6.7147, 1.0]
["2026-09-23T18:22:44.424076+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:22:45.255813+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:48.077754+00:00", "trade", 6.715, 75.0]
["2026-09-23T18:22:49.227431+00:00", "trade", 6.715, 9.0]
["2026-09-23T18:22:51.016818+00:00", "trade", 6.7159, 700.0]
["2026-09-23T18:22:52.930569+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:22:55.270613+00:00", "trade", 6.715, 22.0]
["2026-09-23T18:22:55.275203+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:22:55.279910+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:22:55.778725+00:00", "trade", 6.715, 700.0]
["2026-09-23T18:22:55.784995+00:00", "trade", 6.715, 92.0]
["2026-09-23T18:22:56.956620+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:22:57.343573+00:00", "trade", 6.7105, 300.0]
["2026-09-23T18:22:57.934229+00:00", "trade", 6.715, 88.0]
["2026-09-23T18:22:57.936264+00:00", "trade", 6.715, 121.0]
["2026-09-23T18:23:00.110824+00:00", "trade", 6.715, 13.0]
["2026-09-23T18:23:00.111296+00:00", "trade", 6.72, 7.0]
["2026-09-23T18:23:00.907936+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:00.929243+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:02.990381+00:00", "trade", 6.7147, 1.0]
["2026-09-23T18:23:05.841089+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:05.841551+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:05.845033+00:00", "trade", 6.715, 70.0]
["2026-09-23T18:23:05.877238+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.026593+00:00", "trade", 6.71, 53.0]
["2026-09-23T18:23:11.096906+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.096913+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.096935+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.096943+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:23:11.096943+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.096954+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.101205+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.103737+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.135631+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:11.240316+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:23:11.811114+00:00", "trade", 6.7195, 5.0]
["2026-09-23T18:23:13.411259+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:14.428216+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:23:14.668766+00:00", "trade", 6.7174, 100.0]
["2026-09-23T18:23:15.068642+00:00", "trade", 6.7147, 3.0]
["2026-09-23T18:23:15.721995+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:15.851436+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:15.852871+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:15.853145+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:17.350037+00:00", "trade", 6.7146, 8.0]
["2026-09-23T18:23:17.357911+00:00", "trade", 6.7146, 6.0]
["2026-09-23T18:23:17.360146+00:00", "trade", 6.7146, 3.0]
["2026-09-23T18:23:17.369609+00:00", "trade", 6.7146, 8.0]
["2026-09-23T18:23:17.769158+00:00", "trade", 6.7146, 1.0]
["2026-09-23T18:23:18.088949+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:18.094615+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:18.118791+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:22.586676+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:23.688041+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:23.718943+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:24.235368+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:24.404580+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:24.404956+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:24.495490+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:24.889232+00:00", "trade", 6.7148, 2.0]
["2026-09-23T18:23:25.055839+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:27.610160+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:23:27.611446+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:27.722593+00:00", "trade", 6.715, 25.0]
["2026-09-23T18:23:27.723404+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.122084+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.272391+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.297479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.370387+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.970201+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:29.971185+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.133433+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.227365+00:00", "trade", 6.7167, 1000.0]
["2026-09-23T18:23:30.406335+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.759754+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.959367+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.959400+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:30.961173+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:23:31.121146+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:31.300332+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:31.361557+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:34.059043+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:35.179997+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:35.487254+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:23:35.488160+00:00", "trade", 6.715, 490.0]
["2026-09-23T18:23:35.694186+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:23:35.694543+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:35.694577+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:35.866732+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:36.081146+00:00", "trade", 6.715, 125.0]
["2026-09-23T18:23:36.470120+00:00", "trade", 6.7195, 100.0]
["2026-09-23T18:23:38.092289+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:38.614257+00:00", "trade", 6.7162, 16.0]
["2026-09-23T18:23:38.629376+00:00", "trade", 6.7195, 100.0]
["2026-09-23T18:23:38.950872+00:00", "trade", 6.72, 300.0]
["2026-09-23T18:23:39.519260+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:44.957590+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:23:49.574017+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:23:49.574081+00:00", "trade", 6.71, 70.0]
["2026-09-23T18:23:49.574148+00:00", "trade", 6.71, 29.0]
["2026-09-23T18:23:50.649258+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:51.930226+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:23:52.267052+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:23:59.649994+00:00", "trade", 6.7195, 100.0]
["2026-09-23T18:24:00.755338+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:02.467222+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:03.565549+00:00", "trade", 6.715, 900.0]
["2026-09-23T18:24:03.570454+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:03.591792+00:00", "trade", 6.715, 110.0]
["2026-09-23T18:24:03.949372+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:03.950360+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:06.971294+00:00", "trade", 6.7145, 16.0]
["2026-09-23T18:24:07.042408+00:00", "trade", 6.7147, 25.0]
["2026-09-23T18:24:10.753988+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:24:12.580475+00:00", "trade", 6.7172, 75.0]
["2026-09-23T18:24:12.580912+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:12.829248+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:24:13.381737+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:24:16.319222+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:24:19.390632+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:24:19.961348+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:24:19.961390+00:00", "trade", 6.7147, 1.0]
["2026-09-23T18:24:20.063733+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:20.278770+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:22.236383+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:24:22.601032+00:00", "trade", 6.7173, 100.0]
["2026-09-23T18:24:22.860052+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:23.042581+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:23.570804+00:00", "trade", 6.7148, 1.0]
["2026-09-23T18:24:24.954832+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:24.955208+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:25.298972+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:24:25.371144+00:00", "trade", 6.7148, 20.0]
["2026-09-23T18:24:25.376210+00:00", "trade", 6.7148, 6.0]
["2026-09-23T18:24:26.956806+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:24:28.246088+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:24:31.317373+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:24:32.002029+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.250706+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.250742+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.251080+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.633588+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.690991+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:36.710551+00:00", "trade", 6.7196, 6.0]
["2026-09-23T18:24:37.232379+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:37.676814+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:24:38.020695+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:38.341239+00:00", "trade", 6.7172, 15.0]
["2026-09-23T18:24:38.730694+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:39.127484+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:24:41.653587+00:00", "trade", 6.7127, 4.0]
["2026-09-23T18:24:44.250530+00:00", "trade", 6.7148, 1.0]
["2026-09-23T18:24:47.313336+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:24:47.321220+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:24:47.328764+00:00", "trade", 6.71, 24.0]
["2026-09-23T18:24:48.081212+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:24:48.401207+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:48.401591+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:48.633625+00:00", "trade", 6.715, 75.0]
["2026-09-23T18:24:48.682181+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:24:50.994659+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:24:51.371005+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:51.549488+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:24:52.172859+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:24:52.403755+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:24:53.524146+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:53.526862+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:54.650682+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:55.338697+00:00", "trade", 6.715, 131.0]
["2026-09-23T18:24:55.339108+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:24:55.339121+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:55.339493+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:55.343014+00:00", "trade", 6.71, 400.0]
["2026-09-23T18:24:55.343225+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:24:55.465311+00:00", "trade", 6.715, 450.0]
["2026-09-23T18:24:56.628259+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:24:57.962761+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:24:59.492480+00:00", "trade", 6.7146, 15.0]
["2026-09-23T18:25:01.199939+00:00", "trade", 6.715, 80.0]
["2026-09-23T18:25:03.083640+00:00", "trade", 6.715, 81.0]
["2026-09-23T18:25:03.173728+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:25:03.504876+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:06.253119+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:07.064502+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:08.000068+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:25:09.008696+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:25:09.071174+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:25:09.076084+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:10.297806+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:10.318563+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:10.338000+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:10.342659+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:25:10.343360+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:25:10.700008+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:11.297806+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:11.940277+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:11.941132+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:12.192039+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:13.006728+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:13.041417+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:13.054494+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:14.002303+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:14.002435+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:15.073843+00:00", "trade", 6.7145, 2.0]
["2026-09-23T18:25:16.341518+00:00", "trade", 6.7173, 25.0]
["2026-09-23T18:25:16.510079+00:00", "trade", 6.7151, 37.0]
["2026-09-23T18:25:16.531542+00:00", "trade", 6.7151, 1.0]
["2026-09-23T18:25:17.036988+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:25:17.568867+00:00", "trade", 6.7135, 1.0]
["2026-09-23T18:25:18.289501+00:00", "trade", 6.7141, 9.0]
["2026-09-23T18:25:19.805431+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:20.930247+00:00", "trade", 6.7147, 4.0]
["2026-09-23T18:25:22.346888+00:00", "trade", 6.715, 14.0]
["2026-09-23T18:25:23.507713+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:25:26.711425+00:00", "trade", 6.7141, 17.0]
["2026-09-23T18:25:26.717154+00:00", "trade", 6.7141, 7.0]
["2026-09-23T18:25:28.530383+00:00", "trade", 6.7141, 1.0]
["2026-09-23T18:25:31.323359+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:31.325810+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:32.012232+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:32.055748+00:00", "trade", 6.72, 87.0]
["2026-09-23T18:25:32.952800+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:33.661131+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:33.663651+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:35.152806+00:00", "trade", 6.7197, 100.0]
["2026-09-23T18:25:35.584381+00:00", "trade", 6.715, 55.0]
["2026-09-23T18:25:36.353954+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:38.014238+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:25:38.020334+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:25:39.175588+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:25:40.218203+00:00", "trade", 6.7199, 100.0]
["2026-09-23T18:25:40.624400+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:25:41.412252+00:00", "trade", 6.7147, 1.0]
["2026-09-23T18:25:42.690804+00:00", "trade", 6.7177, 1350.0]
["2026-09-23T18:25:44.941389+00:00", "trade", 6.7197, 100.0]
["2026-09-23T18:25:44.958764+00:00", "trade", 6.7154, 2.0]
["2026-09-23T18:25:44.958841+00:00", "trade", 6.7154, 108.0]
["2026-09-23T18:25:48.967376+00:00", "trade", 6.7199, 650.0]
["2026-09-23T18:25:50.615470+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:50.619734+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:52.795518+00:00", "trade", 6.7151, 29.0]
["2026-09-23T18:25:52.841230+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:25:52.841279+00:00", "trade", 6.715, 121.0]
["2026-09-23T18:25:52.853343+00:00", "trade", 6.715, 70.0]
["2026-09-23T18:25:53.006250+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:53.077163+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:53.080399+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:25:53.161393+00:00", "trade", 6.7172, 1.0]
["2026-09-23T18:25:55.436098+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:57.279008+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:25:58.409222+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:58.409606+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:58.962271+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:25:59.869316+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:26:00.190223+00:00", "trade", 6.7172, 1.0]
["2026-09-23T18:26:00.929524+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:01.102073+00:00", "trade", 6.715, 600.0]
["2026-09-23T18:26:01.717713+00:00", "trade", 6.7197, 100.0]
["2026-09-23T18:26:02.199954+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:26:02.968746+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:03.254929+00:00", "trade", 6.7151, 100.0]
["2026-09-23T18:26:03.575056+00:00", "trade", 6.7159, 1.0]
["2026-09-23T18:26:04.545199+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:09.453810+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:26:10.665260+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:26:10.944936+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:10.945256+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:10.945638+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:12.178304+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:26:14.250535+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:26:16.331545+00:00", "trade", 6.7158, 2.0]
["2026-09-23T18:26:18.147626+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:26:18.147755+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:18.148124+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:18.148556+00:00", "trade", 6.715, 400.0]
["2026-09-23T18:26:19.288694+00:00", "trade", 6.7199, 200.0]
["2026-09-23T18:26:20.442326+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:21.025253+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:21.225039+00:00", "trade", 6.7151, 32.0]
["2026-09-23T18:26:21.716782+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:23.709750+00:00", "trade", 6.7193, 48.0]
["2026-09-23T18:26:24.485873+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:26:24.486240+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:24.600525+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:24.600559+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:24.600763+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:27.883691+00:00", "trade", 6.715, 59.0]
["2026-09-23T18:26:27.883693+00:00", "trade", 6.715, 41.0]
["2026-09-23T18:26:28.649618+00:00", "trade", 6.7166, 9.0]
["2026-09-23T18:26:29.409451+00:00", "trade", 6.7166, 15.0]
["2026-09-23T18:26:29.415353+00:00", "trade", 6.7166, 9.0]
["2026-09-23T18:26:29.630597+00:00", "trade", 6.72, 10.0]
["2026-09-23T18:26:29.791622+00:00", "trade", 6.7164, 500.0]
["2026-09-23T18:26:30.311393+00:00", "trade", 6.715, 11.0]
["2026-09-23T18:26:37.920158+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:38.800898+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:40.110799+00:00", "trade", 6.7169, 2.0]
["2026-09-23T18:26:41.695037+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:41.954779+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:44.259908+00:00", "trade", 6.7159, 2.0]
["2026-09-23T18:26:45.846786+00:00", "trade", 6.7167, 3.0]
["2026-09-23T18:26:45.869494+00:00", "trade", 6.7167, 1.0]
["2026-09-23T18:26:47.007296+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:26:47.007298+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:26:47.007583+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:47.509427+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:47.551479+00:00", "trade", 6.7167, 2.0]
["2026-09-23T18:26:48.659006+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:26:52.871108+00:00", "trade", 6.7157, 1.0]
["2026-09-23T18:27:03.604118+00:00", "trade", 6.7151, 17.0]
["2026-09-23T18:27:03.809711+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:06.114113+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:07.860273+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:09.026939+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:09.029384+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:09.572038+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:09.990679+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:11.637809+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:27:11.727612+00:00", "trade", 6.7199, 375.0]
["2026-09-23T18:27:11.727924+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:12.637992+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:27:12.903199+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:27:13.712238+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:14.086579+00:00", "trade", 6.7199, 467.0]
["2026-09-23T18:27:14.208272+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:14.208594+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:14.208970+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:15.078827+00:00", "trade", 6.7169, 2.0]
["2026-09-23T18:27:15.622176+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:15.940688+00:00", "trade", 6.72, 200.0]
["2026-09-23T18:27:15.941915+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:27:17.868635+00:00", "trade", 6.715, 25.0]
["2026-09-23T18:27:18.269304+00:00", "trade", 6.7163, 26.0]
["2026-09-23T18:27:18.310264+00:00", "trade", 6.7172, 74.0]
["2026-09-23T18:27:18.310628+00:00", "trade", 6.7172, 1.0]
["2026-09-23T18:27:19.032477+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:19.032501+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:19.032507+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:19.032511+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:27:19.032997+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:19.033094+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:19.825297+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:27:20.410338+00:00", "trade", 6.7187, 200.0]
["2026-09-23T18:27:21.669124+00:00", "trade", 6.72, 45.0]
["2026-09-23T18:27:21.937216+00:00", "trade", 6.715, 30.0]
["2026-09-23T18:27:22.222928+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:22.223580+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:23.038586+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:27:23.498932+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:23.784619+00:00", "trade", 6.715, 76.0]
["2026-09-23T18:27:24.986472+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:25.199326+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:26.710703+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:26.711085+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:27.914591+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:28.040080+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:28.041035+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:28.065737+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:27:28.831927+00:00", "trade", 6.715, 50.0]
["2026-09-23T18:27:30.201645+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:30.297807+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:32.049968+00:00", "trade", 6.7181, 6.0]
["2026-09-23T18:27:32.058030+00:00", "trade", 6.7169, 1.0]
["2026-09-23T18:27:32.399821+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:34.070283+00:00", "trade", 6.7181, 9.0]
["2026-09-23T18:27:35.132650+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:27:35.690675+00:00", "trade", 6.7185, 100.0]
["2026-09-23T18:27:35.741696+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:36.510945+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:39.502482+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:39.502855+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:40.510095+00:00", "trade", 6.7181, 21.0]
["2026-09-23T18:27:40.517640+00:00", "trade", 6.7181, 6.0]
["2026-09-23T18:27:41.957473+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:27:41.958935+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:41.958944+00:00", "trade", 6.715, 139.0]
["2026-09-23T18:27:41.959161+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:41.959232+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:41.959555+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:41.959983+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:41.976853+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:42.024969+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:42.025190+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:42.025348+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:42.097400+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:42.697377+00:00", "trade", 6.7167, 2.0]
["2026-09-23T18:27:43.152092+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:43.880912+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:27:43.884959+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:27:45.430151+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:45.889801+00:00", "trade", 6.717, 1.0]
["2026-09-23T18:27:45.893651+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:45.893686+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:45.895666+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:27:46.806152+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:46.807307+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:46.808966+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:48.215077+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:49.132678+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:49.134246+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:49.905372+00:00", "trade", 6.7155, 100.0]
["2026-09-23T18:27:51.899172+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:52.187417+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:53.178716+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:27:53.615745+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:53.615807+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:55.490864+00:00", "trade", 6.7157, 16.0]
["2026-09-23T18:27:55.549474+00:00", "trade", 6.7183, 100.0]
["2026-09-23T18:27:55.675686+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:57.641359+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:27:58.221294+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:58.851300+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:27:59.018710+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:27:59.049199+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:01.043920+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:28:01.130471+00:00", "trade", 6.7199, 425.0]
["2026-09-23T18:28:02.187003+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:02.353018+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:02.455426+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:28:02.871733+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:03.965549+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:03.966007+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:03.966342+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:03.966603+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:04.191648+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:07.511203+00:00", "trade", 6.7183, 100.0]
["2026-09-23T18:28:08.343196+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:08.347604+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:28:09.840904+00:00", "trade", 6.7101, 2000.0]
["2026-09-23T18:28:12.179594+00:00", "trade", 6.7146, 2.0]
["2026-09-23T18:28:12.244734+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:28:12.245432+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:12.245447+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:12.245466+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:28:12.245473+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:12.276246+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:12.313296+00:00", "trade", 6.7135, 2.0]
["2026-09-23T18:28:13.169796+00:00", "trade", 6.715, 44.0]
["2026-09-23T18:28:13.608936+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:14.220446+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:15.933390+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:28:15.994342+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:28:17.497170+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:17.501951+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:28:17.535190+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:17.678600+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:28:18.009331+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:28:18.028465+00:00", "trade", 6.715, 55.0]
["2026-09-23T18:28:19.132842+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:20.147942+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:20.489567+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:22.428305+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:22.563362+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:23.121808+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:25.948257+00:00", "trade", 6.715, 4.0]
["2026-09-23T18:28:26.582276+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:28:27.105884+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:30.119730+00:00", "trade", 6.715, 3.0]
["2026-09-23T18:28:32.291982+00:00", "trade", 6.7166, 22.0]
["2026-09-23T18:28:32.400401+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:28:32.590210+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:33.610051+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:35.035185+00:00", "trade", 6.7167, 100.0]
["2026-09-23T18:28:36.322847+00:00", "trade", 6.72, 500.0]
["2026-09-23T18:28:36.337573+00:00", "trade", 6.715, 500.0]
["2026-09-23T18:28:37.700539+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:28:38.969033+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:38.969406+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:39.346434+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:39.461465+00:00", "trade", 6.715, 200.0]
["2026-09-23T18:28:42.434666+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:28:42.930555+00:00", "trade", 6.7137, 9.0]
["2026-09-23T18:28:42.984691+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:28:44.269699+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:28:50.186398+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:50.630214+00:00", "trade", 6.714, 1.0]
["2026-09-23T18:28:50.722097+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:50.722482+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:52.336851+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:53.853299+00:00", "trade", 6.7199, 15.0]
["2026-09-23T18:28:54.770048+00:00", "trade", 6.7167, 100.0]
["2026-09-23T18:28:55.368222+00:00", "trade", 6.72, 1.0]
["2026-09-23T18:28:56.359993+00:00", "trade", 6.7128, 100.0]
["2026-09-23T18:28:57.821903+00:00", "trade", 6.7129, 30.0]
["2026-09-23T18:28:58.295729+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:28:58.965388+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:28:59.380397+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:01.224034+00:00", "trade", 6.717, 1.0]
["2026-09-23T18:29:01.224390+00:00", "trade", 6.717, 1.0]
["2026-09-23T18:29:03.494703+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:03.495076+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:03.495104+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:07.506655+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:29:10.252564+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:10.254618+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:29:11.647312+00:00", "trade", 6.7143, 2.0]
["2026-09-23T18:29:11.647351+00:00", "trade", 6.7143, 1.0]
["2026-09-23T18:29:12.643646+00:00", "trade", 6.715, 14.0]
["2026-09-23T18:29:14.595373+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:14.643427+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:29:15.148004+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:18.642518+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:29:18.904334+00:00", "trade", 6.715, 66.0]
["2026-09-23T18:29:22.086178+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:29:24.502809+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:24.505245+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:26.561878+00:00", "trade", 6.715, 14.0]
["2026-09-23T18:29:26.562241+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:29:27.430597+00:00", "trade", 6.7152, 4.0]
["2026-09-23T18:29:28.012010+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:28.324455+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:29:28.622899+00:00", "trade", 6.7197, 100.0]
["2026-09-23T18:29:28.662194+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:31.254775+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:35.384333+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:29:35.440092+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:37.179560+00:00", "trade", 6.715, 34.0]
["2026-09-23T18:29:37.843004+00:00", "trade", 6.7157, 100.0]
["2026-09-23T18:29:37.848576+00:00", "trade", 6.7157, 100.0]
["2026-09-23T18:29:37.850990+00:00", "trade", 6.7157, 200.0]
["2026-09-23T18:29:39.080351+00:00", "trade", 6.7157, 21.0]
["2026-09-23T18:29:39.189935+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:29:39.216562+00:00", "trade", 6.715, 10.0]
["2026-09-23T18:29:40.516226+00:00", "trade", 6.7136, 2.0]
["2026-09-23T18:29:44.331691+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:45.717473+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:45.814875+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:45.950931+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:46.058272+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:49.523042+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:29:50.050842+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:50.617259+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:51.235512+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:51.995041+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:52.166443+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:52.166477+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:52.472685+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:53.494669+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:53.494700+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:54.409872+00:00", "trade", 6.7149, 11.0]
["2026-09-23T18:29:56.349193+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:29:57.189502+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:29:59.664529+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:30:00.070126+00:00", "trade", 6.7134, 100.0]
["2026-09-23T18:30:00.612934+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:30:01.934964+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.313980+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.320626+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.655299+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.822716+00:00", "trade", 6.715, 6.0]
["2026-09-23T18:30:02.823461+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.823475+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.823494+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.823496+00:00", "trade", 6.71, 15.0]
["2026-09-23T18:30:02.835627+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:02.839504+00:00", "trade", 6.71, 3.0]
["2026-09-23T18:30:04.105154+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:04.105528+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:04.641267+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:04.646723+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:05.692243+00:00", "trade", 6.7167, 1.0]
["2026-09-23T18:30:05.711437+00:00", "trade", 6.7167, 1.0]
["2026-09-23T18:30:07.568616+00:00", "trade", 6.7169, 1.0]
["2026-09-23T18:30:09.001935+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:30:10.001596+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:30:10.842632+00:00", "trade", 6.7147, 2.0]
["2026-09-23T18:30:11.786267+00:00", "trade", 6.715, 210.0]
["2026-09-23T18:30:11.839711+00:00", "trade", 6.71, 3.0]
["2026-09-23T18:30:13.969019+00:00", "trade", 6.7149, 13.0]
["2026-09-23T18:30:13.980097+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:30:15.187246+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:15.210195+00:00", "trade", 6.7135, 4.0]
["2026-09-23T18:30:15.843910+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:15.844283+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:16.646321+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:16.730127+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:17.092536+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:20.582994+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:30:20.739841+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:21.882177+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:23.279518+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:23.284658+00:00", "trade", 6.715, 20.0]
["2026-09-23T18:30:25.395250+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:25.397771+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:25.402290+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:27.118303+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:30:28.404279+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:28.404655+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:28.714315+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:31.708214+00:00", "trade", 6.7135, 15.0]
["2026-09-23T18:30:33.166175+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:30:33.610337+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:30:33.615926+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:30:33.618457+00:00", "trade", 6.7149, 100.0]
["2026-09-23T18:30:34.011211+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:30:34.290254+00:00", "trade", 6.7138, 29.0]
["2026-09-23T18:30:34.501910+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:30:35.337472+00:00", "trade", 6.715, 7.0]
["2026-09-23T18:30:35.337843+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:30:35.341468+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:35.343446+00:00", "trade", 6.71, 700.0]
["2026-09-23T18:30:35.343960+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:37.731075+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:38.183446+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:38.341819+00:00", "trade", 6.7128, 8.0]
["2026-09-23T18:30:39.345117+00:00", "trade", 6.7128, 2.0]
["2026-09-23T18:30:39.734384+00:00", "trade", 6.715, 5.0]
["2026-09-23T18:30:39.855365+00:00", "trade", 6.71, 61.0]
["2026-09-23T18:30:39.858346+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:39.870596+00:00", "trade", 6.71, 39.0]
["2026-09-23T18:30:39.944562+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:42.096168+00:00", "trade", 6.7198, 10.0]
["2026-09-23T18:30:42.115150+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:43.393392+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:30:43.394713+00:00", "trade", 6.715, 60.0]
["2026-09-23T18:30:44.271495+00:00", "trade", 6.7127, 1.0]
["2026-09-23T18:30:44.720535+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:46.345671+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:48.745156+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:48.793872+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:50.610156+00:00", "trade", 6.715, 300.0]
["2026-09-23T18:30:50.611980+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:51.369165+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:53.573945+00:00", "trade", 6.715, 16.0]
["2026-09-23T18:30:53.749723+00:00", "trade", 6.7131, 1.0]
["2026-09-23T18:30:53.806562+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:56.093984+00:00", "trade", 6.7199, 5.0]
["2026-09-23T18:30:56.910412+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:57.074140+00:00", "trade", 6.7143, 34.0]
["2026-09-23T18:30:57.137852+00:00", "trade", 6.715, 62.0]
["2026-09-23T18:30:57.144713+00:00", "trade", 6.71, 38.0]
["2026-09-23T18:30:57.881289+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:58.084158+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:30:58.084233+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:58.166754+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:30:59.925316+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:31:01.738292+00:00", "trade", 6.715, 1000.0]
["2026-09-23T18:31:02.558678+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:03.327958+00:00", "trade", 6.7144, 68.0]
["2026-09-23T18:31:04.272089+00:00", "trade", 6.7145, 22.0]
["2026-09-23T18:31:04.608144+00:00", "trade", 6.715, 1.0]
["2026-09-23T18:31:04.628197+00:00", "trade", 6.715, 2.0]
["2026-09-23T18:31:06.001788+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:06.001879+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:06.131621+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:06.235381+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:06.739436+00:00", "trade", 6.715, 40.0]
["2026-09-23T18:31:06.739457+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:08.683909+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:09.870405+00:00", "trade", 6.7137, 2.0]
["2026-09-23T18:31:10.264764+00:00", "trade", 6.714, 2.0]
["2026-09-23T18:31:10.896738+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:31:11.321046+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019351+00:00", "trade", 6.71, 5836.0]
["2026-09-23T18:31:12.019351+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019353+00:00", "trade", 6.71, 820.0]
["2026-09-23T18:31:12.019355+00:00", "trade", 6.71, 155.0]
["2026-09-23T18:31:12.019358+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.019358+00:00", "trade", 6.71, 148.0]
["2026-09-23T18:31:12.019358+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019365+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019372+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019378+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019385+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019392+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019398+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019412+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019418+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019425+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019431+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019572+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019842+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019849+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019852+00:00", "trade", 6.71, 152.0]
["2026-09-23T18:31:12.019853+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.019855+00:00", "trade", 6.71, 5000.0]
["2026-09-23T18:31:12.019855+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019856+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.019859+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.019862+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:31:12.019862+00:00", "trade", 6.71, 70.0]
["2026-09-23T18:31:12.019862+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019863+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.019868+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019869+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.019869+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:31:12.019869+00:00", "trade", 6.71, 119.0]
["2026-09-23T18:31:12.019870+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:31:12.019875+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019876+00:00", "trade", 6.71, 30.0]
["2026-09-23T18:31:12.019877+00:00", "trade", 6.71, 500.0]
["2026-09-23T18:31:12.019879+00:00", "trade", 6.71, 30.0]
["2026-09-23T18:31:12.019879+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.019879+00:00", "trade", 6.71, 96.0]
["2026-09-23T18:31:12.019882+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.019883+00:00", "trade", 6.71, 150.0]
["2026-09-23T18:31:12.019886+00:00", "trade", 6.71, 60.0]
["2026-09-23T18:31:12.019887+00:00", "trade", 6.71, 20.0]
["2026-09-23T18:31:12.019887+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:31:12.019890+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.019892+00:00", "trade", 6.71, 104.0]
["2026-09-23T18:31:12.019893+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:31:12.019937+00:00", "trade", 6.715, 100.0]
["2026-09-23T18:31:12.019979+00:00", "trade", 6.71, 600.0]
["2026-09-23T18:31:12.020027+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020033+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020040+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020047+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020054+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020061+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020068+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020074+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020079+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020080+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020087+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020093+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020099+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020106+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020113+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020120+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020133+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020140+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020154+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020162+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020175+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020229+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020290+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020321+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020328+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020344+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020346+00:00", "trade", 6.71, 300.0]
["2026-09-23T18:31:12.020360+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020371+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020395+00:00", "trade", 6.71, 382.0]
["2026-09-23T18:31:12.020426+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.020427+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.020507+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020517+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020566+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020631+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020664+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.020728+00:00", "trade", 6.71, 60.0]
["2026-09-23T18:31:12.020729+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.020732+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:31:12.020732+00:00", "trade", 6.71, 2.0]
["2026-09-23T18:31:12.020764+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.024896+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.024920+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.040487+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.040517+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.040699+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.053584+00:00", "trade", 6.71, 13.0]
["2026-09-23T18:31:12.054010+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161758+00:00", "trade", 6.71, 2926.0]
["2026-09-23T18:31:12.161776+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161783+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161785+00:00", "trade", 6.71, 74.0]
["2026-09-23T18:31:12.161786+00:00", "trade", 6.71, 71.0]
["2026-09-23T18:31:12.161790+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161796+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161817+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161825+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161831+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161838+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161844+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161851+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161857+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.161863+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162057+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162064+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162071+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162078+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162085+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162091+00:00", "trade", 6.71, 300.0]
["2026-09-23T18:31:12.162091+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162097+00:00", "trade", 6.71, 300.0]
["2026-09-23T18:31:12.162100+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162102+00:00", "trade", 6.71, 400.0]
["2026-09-23T18:31:12.162107+00:00", "trade", 6.71, 30.0]
["2026-09-23T18:31:12.162107+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162112+00:00", "trade", 6.71, 66.0]
["2026-09-23T18:31:12.162114+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162117+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:31:12.162121+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.162125+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162132+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162148+00:00", "trade", 6.71, 146.0]
["2026-09-23T18:31:12.162152+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162178+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.162178+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:31:12.162178+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:31:12.162178+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:31:12.162240+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162259+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:31:12.162262+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162284+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162294+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162297+00:00", "trade", 6.71, 5.0]
["2026-09-23T18:31:12.162299+00:00", "trade", 6.71, 24.0]
["2026-09-23T18:31:12.162300+00:00", "trade", 6.71, 1.0]
["2026-09-23T18:31:12.162302+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162306+00:00", "trade", 6.71, 12.0]
["2026-09-23T18:31:12.162314+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.162315+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:31:12.162315+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:31:12.162316+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162319+00:00", "trade", 6.71, 6.0]
["2026-09-23T18:31:12.162322+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162329+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162335+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162357+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162386+00:00", "trade", 6.71, 98.0]
["2026-09-23T18:31:12.162386+00:00", "trade", 6.71, 500.0]
["2026-09-23T18:31:12.162386+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:31:12.162386+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:31:12.162386+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162394+00:00", "trade", 6.71, 109.0]
["2026-09-23T18:31:12.162437+00:00", "trade", 6.71, 37.0]
["2026-09-23T18:31:12.162451+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162465+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162479+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162481+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:31:12.162490+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162491+00:00", "trade", 6.71, 23.0]
["2026-09-23T18:31:12.162496+00:00", "trade", 6.71, 11.0]
["2026-09-23T18:31:12.162501+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.162506+00:00", "trade", 6.71, 23.0]
["2026-09-23T18:31:12.162519+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162538+00:00", "trade", 6.71, 7.0]
["2026-09-23T18:31:12.162555+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162584+00:00", "trade", 6.71, 501.0]
["2026-09-23T18:31:12.162588+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.162610+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162634+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162648+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162668+00:00", "quote", 6.71, 6.72]
["2026-09-23T18:31:12.162772+00:00", "quote", 6.7, 6.72]
["2026-09-23T18:31:12.162793+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162803+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162810+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162817+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162823+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162830+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162837+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162843+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162851+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162858+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162866+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162872+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162879+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162885+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162891+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.162899+00:00", "quote", 6.71, 6.71]
["2026-09-23T18:31:12.162942+00:00", "quote", 6.71, 6.71]
["2026-09-23T18:31:12.162994+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.163006+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.163156+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.163295+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.163839+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164029+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164407+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164414+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164421+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164428+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164431+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:31:12.164435+00:00", "trade", 6.71, 1600.0]
["2026-09-23T18:31:12.164438+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:31:12.164439+00:00", "trade", 6.71, 400.0]
["2026-09-23T18:31:12.164440+00:00", "trade", 6.71, 240.0]
["2026-09-23T18:31:12.164442+00:00", "trade", 6.71, 1160.0]
["2026-09-23T18:31:12.164444+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164446+00:00", "trade", 6.71, 244.0]
["2026-09-23T18:31:12.164450+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.164452+00:00", "trade", 6.71, 200.0]
["2026-09-23T18:31:12.164457+00:00", "trade", 6.71, 241.0]
["2026-09-23T18:31:12.164457+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164463+00:00", "trade", 6.71, 400.0]
["2026-09-23T18:31:12.164464+00:00", "trade", 6.71, 100.0]
["2026-09-23T18:31:12.164464+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164469+00:00", "trade", 6.71, 900.0]
["2026-09-23T18:31:12.164471+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164478+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164485+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164492+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164499+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164585+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164688+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164767+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164851+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.164971+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165375+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165381+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165388+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165400+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165407+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165411+00:00", "trade", 6.71, 300.0]
["2026-09-23T18:31:12.165414+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.165646+00:00", "trade", 6.71, 7.0]
["2026-09-23T18:31:12.165977+00:00", "trade", 6.71, 383.0]
["2026-09-23T18:31:12.167286+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.167964+00:00", "trade", 6.71, 9.0]
["2026-09-23T18:31:12.168021+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.170621+00:00", "trade", 6.71, 50.0]
["2026-09-23T18:31:12.173334+00:00", "trade", 6.71, 54.0]
["2026-09-23T18:31:12.173965+00:00", "trade", 6.71, 51.0]
["2026-09-23T18:31:12.175553+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.182287+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.183883+00:00", "trade", 6.71, 531.0]
["2026-09-23T18:31:12.198530+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.201713+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.201752+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.205893+00:00", "trade", 6.7075, 7.0]
["2026-09-23T18:31:12.205921+00:00", "trade", 6.705, 393.0]
["2026-09-23T18:31:12.526744+00:00", "trade", 6.705, 70.0]
["2026-09-23T18:31:12.539677+00:00", "trade", 6.705, 70.0]
["2026-09-23T18:31:12.540485+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.540510+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.601191+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.601224+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.647068+00:00", "trade", 6.705, 52.0]
["2026-09-23T18:31:12.673139+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.673795+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.673802+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.673813+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.732976+00:00", "trade", 6.705, 498.0]
["2026-09-23T18:31:12.732977+00:00", "trade", 6.705, 83.0]
["2026-09-23T18:31:12.733387+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.733413+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.733490+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:31:12.733677+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.741322+00:00", "trade", 6.7, 83.0]
["2026-09-23T18:31:12.741840+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:12.801327+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.801357+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.843461+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.843485+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:12.949293+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:13.376854+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:13.517019+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:31:15.499640+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:15.499668+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:15.583284+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:15.974766+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:17.156326+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:17.640440+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:31:18.512892+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.512919+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.604478+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.704517+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.705699+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.705725+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:18.883793+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:19.572246+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:19.584223+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:19.584249+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.003141+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.433468+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.436114+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.436137+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.441509+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.441537+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.886242+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.888692+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.888718+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:20.933624+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:21.493041+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:21.494461+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:21.494486+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:21.667692+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.011296+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.013377+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.013403+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.093856+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.093903+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.096283+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.096307+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.187495+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.409930+00:00", "trade", 6.7101, 2.0]
["2026-09-23T18:31:22.587843+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.587869+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:22.588417+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:23.671741+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:23.671766+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:24.312357+00:00", "trade", 6.71, 250.0]
["2026-09-23T18:31:24.687371+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:24.687418+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:24.687425+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:26.085086+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:26.244575+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:26.247372+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:26.247398+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:26.684114+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:27.819297+00:00", "trade", 6.7037, 20.0]
["2026-09-23T18:31:29.270879+00:00", "trade", 6.7072, 75.0]
["2026-09-23T18:31:29.271387+00:00", "trade", 6.705, 52.0]
["2026-09-23T18:31:29.280572+00:00", "trade", 6.7, 52.0]
["2026-09-23T18:31:29.295085+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.295110+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.298089+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.300906+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.300930+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.303601+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:29.977500+00:00", "trade", 6.705, 200.0]
["2026-09-23T18:31:29.977783+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:31:30.200145+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:30.202538+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:30.202565+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:30.288354+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:30.350084+00:00", "trade", 6.7124, 3.0]
["2026-09-23T18:31:33.572011+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:33.575107+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:34.930943+00:00", "trade", 6.7107, 21.0]
["2026-09-23T18:31:35.008273+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:35.010803+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.437034+00:00", "trade", 6.705, 28.0]
["2026-09-23T18:31:36.459547+00:00", "trade", 6.705, 1.0]
["2026-09-23T18:31:36.513754+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.513761+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.513764+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:36.513786+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.513793+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.514216+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.514348+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.514386+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.525332+00:00", "trade", 6.705, 9.0]
["2026-09-23T18:31:36.527896+00:00", "trade", 6.705, 700.0]
["2026-09-23T18:31:36.528363+00:00", "trade", 6.705, 73.0]
["2026-09-23T18:31:36.528755+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.528778+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.530041+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:36.531862+00:00", "trade", 6.705, 791.0]
["2026-09-23T18:31:36.536869+00:00", "trade", 6.7, 73.0]
["2026-09-23T18:31:37.545310+00:00", "trade", 6.7033, 1.0]
["2026-09-23T18:31:38.855522+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:39.083146+00:00", "trade", 6.7098, 2.0]
["2026-09-23T18:31:39.083633+00:00", "trade", 6.705, 10.0]
["2026-09-23T18:31:39.267928+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:39.269339+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:40.634499+00:00", "trade", 6.7097, 8.0]
["2026-09-23T18:31:41.031044+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:41.035840+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:42.444092+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:42.445294+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.072455+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.072464+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.242745+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.243892+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.273792+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:44.438430+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:45.711203+00:00", "trade", 6.7108, 100.0]
["2026-09-23T18:31:50.638235+00:00", "trade", 6.7, 51.0]
["2026-09-23T18:31:50.638838+00:00", "trade", 6.7, 63.0]
["2026-09-23T18:31:50.645865+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.645865+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645867+00:00", "trade", 6.7, 95.0]
["2026-09-23T18:31:50.645868+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645870+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.645872+00:00", "trade", 6.7, 320.0]
["2026-09-23T18:31:50.645872+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645875+00:00", "trade", 6.7, 598.0]
["2026-09-23T18:31:50.645875+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.645877+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.645879+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645879+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645882+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645883+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.645884+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.645886+00:00", "trade", 6.7, 625.0]
["2026-09-23T18:31:50.645886+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645892+00:00", "trade", 6.7, 375.0]
["2026-09-23T18:31:50.645892+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.645893+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.645893+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645897+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.645897+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645900+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645901+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.645901+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.645905+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.645905+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.645907+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645908+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645908+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645912+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645912+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.645916+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645920+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.645920+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.645920+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645920+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.645925+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645928+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.645928+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645928+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.645930+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645932+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645937+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.645937+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.645937+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.645937+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.645939+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645943+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.645946+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.645946+00:00", "trade", 6.7, 6.0]
["2026-09-23T18:31:50.645946+00:00", "trade", 6.7, 38.0]
["2026-09-23T18:31:50.645946+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645950+00:00", "trade", 6.7, 120.0]
["2026-09-23T18:31:50.645952+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645954+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.645954+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.645954+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.645956+00:00", "trade", 6.7, 17.0]
["2026-09-23T18:31:50.645959+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645966+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645972+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645978+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645985+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645992+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.645999+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646006+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646013+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646019+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646026+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646033+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646040+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646046+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646053+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646060+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646067+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646073+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646080+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646086+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646093+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646099+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646106+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646113+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646119+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646126+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646133+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646140+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646146+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646153+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646161+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646168+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646171+00:00", "trade", 6.7, 223.0]
["2026-09-23T18:31:50.646172+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646172+00:00", "trade", 6.7, 834.0]
["2026-09-23T18:31:50.646174+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646181+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646189+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646189+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646192+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646192+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646193+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646195+00:00", "trade", 6.7, 138.0]
["2026-09-23T18:31:50.646195+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646196+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646200+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646202+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646202+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646202+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646202+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646206+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646209+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646213+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:31:50.646213+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.646214+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646214+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646217+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646219+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646221+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:31:50.646221+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646222+00:00", "trade", 6.7, 1022.0]
["2026-09-23T18:31:50.646222+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.646223+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.646223+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646224+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646226+00:00", "trade", 6.7, 905.0]
["2026-09-23T18:31:50.646226+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646227+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:31:50.646230+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646230+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646231+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646231+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646231+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646234+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646234+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646236+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646237+00:00", "trade", 6.7, 75.0]
["2026-09-23T18:31:50.646238+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646239+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646239+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646239+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646241+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646243+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646246+00:00", "trade", 6.7, 263.0]
["2026-09-23T18:31:50.646247+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646247+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646247+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646247+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646249+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646253+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646254+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:31:50.646255+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646258+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646258+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646261+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646261+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646261+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646262+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646262+00:00", "trade", 6.7, 257.0]
["2026-09-23T18:31:50.646262+00:00", "trade", 6.7, 80.0]
["2026-09-23T18:31:50.646265+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646266+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646268+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646268+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646271+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646273+00:00", "trade", 6.7, 1791.0]
["2026-09-23T18:31:50.646273+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646274+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646275+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646277+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646280+00:00", "trade", 6.7, 250.0]
["2026-09-23T18:31:50.646280+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646281+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646282+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646283+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646288+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646289+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646289+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646289+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646291+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646294+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646295+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646298+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646298+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646300+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646301+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646302+00:00", "trade", 6.7, 330.0]
["2026-09-23T18:31:50.646304+00:00", "trade", 6.7, 1924.0]
["2026-09-23T18:31:50.646305+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646305+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646307+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646310+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:31:50.646310+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646313+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646313+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646314+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646318+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646318+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646320+00:00", "trade", 6.7, 2000.0]
["2026-09-23T18:31:50.646320+00:00", "trade", 6.7, 6.0]
["2026-09-23T18:31:50.646320+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646325+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646325+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646326+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646327+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646327+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646332+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646332+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.646333+00:00", "trade", 6.7, 10000.0]
["2026-09-23T18:31:50.646333+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646334+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646340+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646341+00:00", "trade", 6.7, 350.0]
["2026-09-23T18:31:50.646341+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646341+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646341+00:00", "trade", 6.7, 1153.0]
["2026-09-23T18:31:50.646342+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646346+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646348+00:00", "trade", 6.7, 202.0]
["2026-09-23T18:31:50.646348+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646350+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646350+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646352+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646354+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646356+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646358+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646358+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646358+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646360+00:00", "trade", 6.7, 70.0]
["2026-09-23T18:31:50.646362+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646365+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646365+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:31:50.646365+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646368+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646368+00:00", "trade", 6.7, 120.0]
["2026-09-23T18:31:50.646371+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646372+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646372+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646376+00:00", "trade", 6.7, 8.0]
["2026-09-23T18:31:50.646376+00:00", "trade", 6.7, 47.0]
["2026-09-23T18:31:50.646377+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646380+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646380+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.646382+00:00", "trade", 6.7, 960.0]
["2026-09-23T18:31:50.646383+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646383+00:00", "trade", 6.7, 450.0]
["2026-09-23T18:31:50.646384+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646385+00:00", "trade", 6.7, 888.0]
["2026-09-23T18:31:50.646387+00:00", "trade", 6.7, 110.0]
["2026-09-23T18:31:50.646387+00:00", "trade", 6.7, 80.0]
["2026-09-23T18:31:50.646390+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646390+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646390+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646391+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646393+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646394+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646395+00:00", "trade", 6.7, 1134.0]
["2026-09-23T18:31:50.646397+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646398+00:00", "trade", 6.7, 8.0]
["2026-09-23T18:31:50.646398+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646400+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646401+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646403+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646405+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646405+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646406+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646407+00:00", "trade", 6.7, 33.0]
["2026-09-23T18:31:50.646408+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646409+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646413+00:00", "trade", 6.7, 90.0]
["2026-09-23T18:31:50.646413+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646413+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646413+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646414+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646415+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646418+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646419+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646421+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646422+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646422+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646422+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646424+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646425+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646427+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646428+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646429+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646432+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:31:50.646434+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646434+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646439+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646440+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646442+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646443+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646444+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646447+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646448+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646453+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646453+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646458+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646458+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646460+00:00", "trade", 6.7, 14.0]
["2026-09-23T18:31:50.646460+00:00", "trade", 6.7, 699.0]
["2026-09-23T18:31:50.646461+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646461+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646465+00:00", "trade", 6.7, 1408.0]
["2026-09-23T18:31:50.646466+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646469+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646470+00:00", "trade", 6.7, 2379.0]
["2026-09-23T18:31:50.646474+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646475+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646480+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646481+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646487+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646488+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646489+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646494+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646494+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646499+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646501+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646504+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646507+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646509+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646514+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646516+00:00", "trade", 6.7, 204.0]
["2026-09-23T18:31:50.646518+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646521+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646524+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646528+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646529+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646533+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646535+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646536+00:00", "trade", 6.7, 1242.0]
["2026-09-23T18:31:50.646536+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646536+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646536+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646539+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646542+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646543+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.646544+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646545+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646545+00:00", "trade", 6.7, 1700.0]
["2026-09-23T18:31:50.646545+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646545+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646545+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646549+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646549+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646551+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.646551+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:31:50.646554+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646554+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646554+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646554+00:00", "trade", 6.7, 800.0]
["2026-09-23T18:31:50.646555+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646556+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646558+00:00", "trade", 6.7, 27.0]
["2026-09-23T18:31:50.646561+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646563+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646563+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646563+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646563+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.646564+00:00", "trade", 6.7, 198.0]
["2026-09-23T18:31:50.646564+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.646567+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.646568+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646571+00:00", "trade", 6.7, 96.0]
["2026-09-23T18:31:50.646572+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646572+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646572+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646573+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646574+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646575+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646580+00:00", "trade", 6.7, 900.0]
["2026-09-23T18:31:50.646580+00:00", "trade", 6.7, 1500.0]
["2026-09-23T18:31:50.646580+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646581+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.646581+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646585+00:00", "trade", 6.7, 590.0]
["2026-09-23T18:31:50.646585+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646585+00:00", "trade", 6.7, 358.0]
["2026-09-23T18:31:50.646585+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646585+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646589+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646590+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646592+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646594+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646594+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646594+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646595+00:00", "trade", 6.7, 61.0]
["2026-09-23T18:31:50.646595+00:00", "trade", 6.7, 31.0]
["2026-09-23T18:31:50.646597+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646598+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646601+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646603+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646603+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646604+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646604+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646607+00:00", "trade", 6.7, 1200.0]
["2026-09-23T18:31:50.646610+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646610+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646613+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646614+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646617+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646624+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646630+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646633+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646634+00:00", "trade", 6.7, 35.0]
["2026-09-23T18:31:50.646637+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646637+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646637+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646639+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.646641+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.646645+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646653+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646659+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646666+00:00", "trade", 6.7, 8300.0]
["2026-09-23T18:31:50.646666+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646666+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646668+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646668+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646673+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646676+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.646676+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646676+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646676+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.646684+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.646684+00:00", "trade", 6.7, 13.0]
["2026-09-23T18:31:50.646686+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646686+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646689+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646692+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646692+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646694+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646694+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646696+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646699+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646699+00:00", "trade", 6.7, 75.0]
["2026-09-23T18:31:50.646701+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:31:50.646701+00:00", "trade", 6.7, 60.0]
["2026-09-23T18:31:50.646704+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646707+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.646707+00:00", "trade", 6.7, 1943.0]
["2026-09-23T18:31:50.646711+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646711+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646711+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.646711+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646713+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646714+00:00", "trade", 6.7, 128.0]
["2026-09-23T18:31:50.646718+00:00", "trade", 6.7, 89.0]
["2026-09-23T18:31:50.646718+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646719+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646719+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646719+00:00", "trade", 6.7, 45.0]
["2026-09-23T18:31:50.646722+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646724+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646724+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646727+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646727+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.646727+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646729+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.646729+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646731+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646734+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646735+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646735+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.646736+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646737+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646739+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.646740+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.646743+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646744+00:00", "trade", 6.7, 19.0]
["2026-09-23T18:31:50.646744+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646744+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:31:50.646749+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646750+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646753+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646753+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646753+00:00", "trade", 6.7, 816.0]
["2026-09-23T18:31:50.646753+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.646756+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646758+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.646762+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.646762+00:00", "trade", 6.7, 110.0]
["2026-09-23T18:31:50.646762+00:00", "trade", 6.7, 37.0]
["2026-09-23T18:31:50.646762+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.646763+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646769+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.646770+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646771+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.646772+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.646772+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.646772+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646775+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.646776+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.646777+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646779+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646780+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646782+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646782+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.646783+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646785+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.646790+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646797+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646804+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646811+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646818+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646824+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646831+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646837+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646844+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646851+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646858+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646865+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646873+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.646880+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:31:50.647017+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647160+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647174+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647190+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647196+00:00", "trade", 6.7, 1057.0]
["2026-09-23T18:31:50.647197+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647198+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647198+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647200+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647203+00:00", "trade", 6.7, 250.0]
["2026-09-23T18:31:50.647204+00:00", "trade", 6.7, 175.0]
["2026-09-23T18:31:50.647204+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647206+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647207+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.647210+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647211+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647214+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647214+00:00", "trade", 6.7, 14.0]
["2026-09-23T18:31:50.647218+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647218+00:00", "trade", 6.7, 170.0]
["2026-09-23T18:31:50.647223+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647223+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647227+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.647227+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647231+00:00", "trade", 6.7, 240.0]
["2026-09-23T18:31:50.647231+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.647235+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647235+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647239+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647239+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647242+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647244+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647247+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.647247+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647249+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647250+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.647254+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647254+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647257+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.647257+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647261+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647261+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647262+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647262+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647265+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647265+00:00", "trade", 6.7, 250.0]
["2026-09-23T18:31:50.647269+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647269+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.647272+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647272+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647276+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647281+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647281+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647281+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.647283+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:31:50.647288+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:31:50.647289+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647289+00:00", "trade", 6.7, 160.0]
["2026-09-23T18:31:50.647289+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647290+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.647295+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647295+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647297+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647297+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647297+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647301+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647302+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647305+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.647305+00:00", "trade", 6.7, 13.0]
["2026-09-23T18:31:50.647306+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:31:50.647308+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:31:50.647314+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647314+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647314+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:31:50.647315+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.647323+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.647323+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647323+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647323+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647330+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647330+00:00", "trade", 6.7, 290.0]
["2026-09-23T18:31:50.647331+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647332+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647337+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.647337+00:00", "trade", 6.7, 35.0]
["2026-09-23T18:31:50.647339+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.647339+00:00", "trade", 6.7, 37.0]
["2026-09-23T18:31:50.647345+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647345+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.647346+00:00", "trade", 6.7, 60.0]
["2026-09-23T18:31:50.647346+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.647352+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647352+00:00", "trade", 6.7, 179.0]
["2026-09-23T18:31:50.647354+00:00", "trade", 6.7, 14.0]
["2026-09-23T18:31:50.647354+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.647359+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.647362+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647362+00:00", "trade", 6.7, 153.0]
["2026-09-23T18:31:50.647362+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647366+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647368+00:00", "trade", 6.7, 74.0]
["2026-09-23T18:31:50.647370+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.647370+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.647372+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:31:50.647374+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647377+00:00", "trade", 6.7, 70.0]
["2026-09-23T18:31:50.647377+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.647389+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647468+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647541+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647569+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647576+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647630+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647638+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647685+00:00", "trade", 6.695, 997.0]
["2026-09-23T18:31:50.647685+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647686+00:00", "trade", 6.7, 17.0]
["2026-09-23T18:31:50.647687+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647687+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647693+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647693+00:00", "trade", 6.7, 626.0]
["2026-09-23T18:31:50.647693+00:00", "trade", 6.7, 700.0]
["2026-09-23T18:31:50.647693+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647695+00:00", "trade", 6.7, 328.0]
["2026-09-23T18:31:50.647700+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647702+00:00", "trade", 6.7, 380.0]
["2026-09-23T18:31:50.647702+00:00", "trade", 6.7, 327.0]
["2026-09-23T18:31:50.647702+00:00", "trade", 6.7, 3000.0]
["2026-09-23T18:31:50.647704+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647706+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647710+00:00", "trade", 6.7, 171.0]
["2026-09-23T18:31:50.647710+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.647710+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647711+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.647713+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647716+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647718+00:00", "trade", 6.7, 2003.0]
["2026-09-23T18:31:50.647719+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647727+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647734+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647741+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647747+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647754+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647761+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647767+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647773+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647781+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647787+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647793+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647800+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647806+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647813+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647820+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647827+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647864+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:50.647872+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.647873+00:00", "trade", 6.7, 800.0]
["2026-09-23T18:31:50.647873+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:50.647875+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:50.647879+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:31:50.647879+00:00", "trade", 6.7, 1777.0]
["2026-09-23T18:31:50.647880+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647882+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647883+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.647885+00:00", "trade", 6.7, 326.0]
["2026-09-23T18:31:50.647887+00:00", "trade", 6.7, 142.0]
["2026-09-23T18:31:50.647887+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647889+00:00", "trade", 6.7, 329.0]
["2026-09-23T18:31:50.647891+00:00", "trade", 6.7, 320.0]
["2026-09-23T18:31:50.647892+00:00", "trade", 6.7, 321.0]
["2026-09-23T18:31:50.647894+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647895+00:00", "trade", 6.7, 26.0]
["2026-09-23T18:31:50.647897+00:00", "trade", 6.7, 36.0]
["2026-09-23T18:31:50.647897+00:00", "trade", 6.7, 176.0]
["2026-09-23T18:31:50.647899+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:50.647899+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647900+00:00", "trade", 6.7, 82.0]
["2026-09-23T18:31:50.647900+00:00", "trade", 6.7, 371.0]
["2026-09-23T18:31:50.647901+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647913+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647914+00:00", "trade", 6.7, 1081.0]
["2026-09-23T18:31:50.647927+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647941+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647948+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647967+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647971+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.647973+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647979+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647983+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:50.647983+00:00", "trade", 6.7, 800.0]
["2026-09-23T18:31:50.647983+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.647983+00:00", "trade", 6.7, 342.0]
["2026-09-23T18:31:50.647986+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647990+00:00", "trade", 6.7, 88.0]
["2026-09-23T18:31:50.647992+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.647999+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648005+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648012+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648019+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648025+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648027+00:00", "trade", 6.695, 15.0]
["2026-09-23T18:31:50.648031+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648037+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648043+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648050+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648054+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648063+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648074+00:00", "trade", 6.695, 456.0]
["2026-09-23T18:31:50.648076+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648082+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648089+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648095+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648101+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648108+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648109+00:00", "trade", 6.695, 993.0]
["2026-09-23T18:31:50.648111+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.648111+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:31:50.648111+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.648114+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648116+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.648119+00:00", "trade", 6.7, 19.0]
["2026-09-23T18:31:50.648119+00:00", "trade", 6.7, 307.0]
["2026-09-23T18:31:50.648120+00:00", "trade", 6.7, 324.0]
["2026-09-23T18:31:50.648120+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648122+00:00", "trade", 6.7, 157.0]
["2026-09-23T18:31:50.648127+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:31:50.648129+00:00", "trade", 6.7, 64.0]
["2026-09-23T18:31:50.648149+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.648158+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:31:50.648180+00:00", "trade", 6.7, 63.0]
["2026-09-23T18:31:50.648180+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648183+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:31:50.648192+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:31:50.648213+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648225+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648236+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:31:50.648244+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.648248+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.648252+00:00", "trade", 6.7, 1200.0]
["2026-09-23T18:31:50.648256+00:00", "trade", 6.7, 61.0]
["2026-09-23T18:31:50.648260+00:00", "trade", 6.7, 900.0]
["2026-09-23T18:31:50.648260+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.648263+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.648266+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648267+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.648274+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.648275+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648275+00:00", "trade", 6.7, 304.0]
["2026-09-23T18:31:50.648277+00:00", "trade", 6.7, 96.0]
["2026-09-23T18:31:50.648289+00:00", "trade", 6.7, 88.0]
["2026-09-23T18:31:50.648297+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:31:50.648297+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648304+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648357+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648376+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648411+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648418+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648419+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648448+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648455+00:00", "trade", 6.7, 11.0]
["2026-09-23T18:31:50.648489+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648547+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.648567+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.648585+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.648619+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.648629+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648631+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.648653+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.648692+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.648775+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.648775+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.648776+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:31:50.648785+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.648821+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.648829+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.648869+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.648883+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.648935+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.648942+00:00", "trade", 6.7, 20.0]
["2026-09-23T18:31:50.648962+00:00", "trade", 6.695, 6.0]
["2026-09-23T18:31:50.648976+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:31:50.648999+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:31:50.649014+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:31:50.649052+00:00", "trade", 6.7, 58.0]
["2026-09-23T18:31:50.649073+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:31:50.649090+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:31:50.649326+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.649466+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:31:50.649574+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.649599+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.649904+00:00", "trade", 6.7, 209.0]
["2026-09-23T18:31:50.650238+00:00", "trade", 6.7, 73.0]
["2026-09-23T18:31:50.650305+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.650314+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.650460+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.650722+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.650794+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.651049+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.651248+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:31:50.651284+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:31:50.651291+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:31:50.651536+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:31:50.651679+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:31:50.651937+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:31:50.652019+00:00", "trade", 6.7, 40.0]
["2026-09-23T18:31:50.652201+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:31:50.652425+00:00", "trade", 6.7, 6.0]
["2026-09-23T18:31:50.652524+00:00", "trade", 6.7, 650.0]
["2026-09-23T18:31:50.653979+00:00", "trade", 6.7, 24.0]
["2026-09-23T18:31:50.654427+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.654608+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:31:50.654882+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.654893+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:31:50.655326+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.655684+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:31:50.656120+00:00", "trade", 6.6979, 1.0]
["2026-09-23T18:31:50.656128+00:00", "trade", 6.695, 989.0]
["2026-09-23T18:31:50.656508+00:00", "trade", 6.7, 49.0]
["2026-09-23T18:31:50.656894+00:00", "trade", 6.695, 11.0]
["2026-09-23T18:31:50.657008+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.657033+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.657754+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.657784+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.658014+00:00", "trade", 6.7, 150.0]
["2026-09-23T18:31:50.659170+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:31:50.660795+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.661540+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:31:50.662043+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.662287+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:31:50.662385+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:31:50.662848+00:00", "trade", 6.695, 996.0]
["2026-09-23T18:31:50.662914+00:00", "trade", 6.695, 996.0]
["2026-09-23T18:31:50.662956+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.662981+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.663138+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.663288+00:00", "trade", 6.7, 1000.0]
["2026-09-23T18:31:50.663605+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.663813+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.663848+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.667740+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.668432+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.668712+00:00", "trade", 6.695, 178.0]
["2026-09-23T18:31:50.668992+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.670389+00:00", "trade", 6.695, 147.0]
["2026-09-23T18:31:50.671217+00:00", "trade", 6.695, 289.0]
["2026-09-23T18:31:50.671287+00:00", "trade", 6.695, 149.0]
["2026-09-23T18:31:50.671845+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.673168+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.673771+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.673919+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.674340+00:00", "trade", 6.695, 289.0]
["2026-09-23T18:31:50.675122+00:00", "trade", 6.695, 289.0]
["2026-09-23T18:31:50.675569+00:00", "trade", 6.695, 350.0]
["2026-09-23T18:31:50.676039+00:00", "trade", 6.695, 61.0]
["2026-09-23T18:31:50.676263+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.678400+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.678424+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.678431+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.679773+00:00", "trade", 6.7, 57.0]
["2026-09-23T18:31:50.679842+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.688012+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.688147+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.688849+00:00", "trade", 6.695, 289.0]
["2026-09-23T18:31:50.690585+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:31:50.690611+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.691740+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:50.697807+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.697865+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.698233+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.698259+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.698434+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.698471+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.698572+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.698625+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:31:50.698670+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:31:50.698672+00:00", "trade", 6.695, 300.0]
["2026-09-23T18:31:50.698673+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:31:50.698673+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:31:50.699287+00:00", "trade", 6.695, 701.0]
["2026-09-23T18:31:50.702113+00:00", "trade", 6.695, 297.0]
["2026-09-23T18:31:50.702114+00:00", "trade", 6.695, 300.0]
["2026-09-23T18:31:50.702115+00:00", "trade", 6.695, 103.0]
["2026-09-23T18:31:50.702142+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.702488+00:00", "trade", 6.695, 293.0]
["2026-09-23T18:31:50.702517+00:00", "trade", 6.695, 304.0]
["2026-09-23T18:31:50.702517+00:00", "trade", 6.695, 396.0]
["2026-09-23T18:31:50.702621+00:00", "trade", 6.695, 350.0]
["2026-09-23T18:31:50.705092+00:00", "trade", 6.695, 504.0]
["2026-09-23T18:31:50.705300+00:00", "trade", 6.695, 411.0]
["2026-09-23T18:31:50.746528+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:50.845533+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:51.091505+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:31:51.229673+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:51.547004+00:00", "trade", 6.695, 38.0]
["2026-09-23T18:31:51.552985+00:00", "trade", 6.6975, 2.0]
["2026-09-23T18:31:51.687092+00:00", "trade", 6.695, 82.0]
["2026-09-23T18:31:51.777530+00:00", "trade", 6.695, 40.0]
["2026-09-23T18:31:51.850884+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:31:51.856810+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:31:51.867614+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:51.867640+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:51.877241+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:52.397951+00:00", "trade", 6.695, 871.0]
["2026-09-23T18:31:52.406752+00:00", "trade", 6.695, 1200.0]
["2026-09-23T18:31:52.407639+00:00", "trade", 6.695, 800.0]
["2026-09-23T18:31:52.407642+00:00", "trade", 6.695, 629.0]
["2026-09-23T18:31:53.028545+00:00", "trade", 6.7, 174.0]
["2026-09-23T18:31:53.125229+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.037073+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.037101+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.037727+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.377469+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:31:54.377484+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.377496+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.377499+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:31:54.377509+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:31:54.377524+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:31:54.377535+00:00", "trade", 6.695, 28.0]
["2026-09-23T18:31:54.377551+00:00", "trade", 6.69, 28.0]
["2026-09-23T18:31:54.377603+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378407+00:00", "trade", 6.69, 172.0]
["2026-09-23T18:31:54.378428+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378434+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:31:54.378453+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378460+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378464+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:31:54.378495+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:31:54.378498+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378516+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378523+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:31:54.378544+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378551+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:31:54.378557+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378569+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378587+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378614+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378621+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378630+00:00", "trade", 6.69, 4.0]
["2026-09-23T18:31:54.378633+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378656+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378660+00:00", "trade", 6.69, 4.0]
["2026-09-23T18:31:54.378675+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378692+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:54.378696+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:31:54.378725+00:00", "trade", 6.69, 6.0]
["2026-09-23T18:31:54.378753+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:31:54.378780+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:31:54.378807+00:00", "trade", 6.69, 25.0]
["2026-09-23T18:31:54.378834+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:31:54.381549+00:00", "trade", 6.695, 72.0]
["2026-09-23T18:31:54.383025+00:00", "trade", 6.69, 9000.0]
["2026-09-23T18:31:54.383046+00:00", "trade", 6.69, 101.0]
["2026-09-23T18:31:54.383326+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:55.152505+00:00", "trade", 6.6999, 14.0]
["2026-09-23T18:31:55.322727+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:31:55.425025+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:55.648028+00:00", "trade", 6.7, 136.0]
["2026-09-23T18:31:55.933833+00:00", "trade", 6.695, 250.0]
["2026-09-23T18:31:56.404191+00:00", "trade", 6.7012, 100.0]
["2026-09-23T18:31:56.638543+00:00", "trade", 6.7012, 23.0]
["2026-09-23T18:31:56.663522+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:56.663547+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:56.665256+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:56.951132+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:56.951158+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:57.266957+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:58.891503+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:58.893670+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:58.893696+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:59.553177+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:31:59.553217+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.027793+00:00", "trade", 6.69, 2156.0]
["2026-09-23T18:32:00.039856+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:32:00.039870+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:32:00.039875+00:00", "trade", 6.69, 921.0]
["2026-09-23T18:32:00.039959+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.039986+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.040152+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.040553+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.058462+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.058488+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.060579+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.065447+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:00.119138+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:00.305905+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:01.880934+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:01.881048+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:01.946372+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:01.946398+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:02.356683+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:02.845523+00:00", "trade", 6.7003, 2.0]
["2026-09-23T18:32:02.845561+00:00", "trade", 6.7003, 1.0]
["2026-09-23T18:32:03.009799+00:00", "trade", 6.695, 25.0]
["2026-09-23T18:32:03.181626+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:05.245763+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:32:07.302246+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:32:07.517053+00:00", "trade", 6.7003, 2.0]
["2026-09-23T18:32:09.361315+00:00", "trade", 6.695, 1493.0]
["2026-09-23T18:32:09.612228+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:09.612253+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:09.883420+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:09.970028+00:00", "trade", 6.7006, 16.0]
["2026-09-23T18:32:10.560856+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:11.863856+00:00", "trade", 6.6999, 200.0]
["2026-09-23T18:32:12.962807+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:12.962832+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.025400+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.025432+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.027469+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.027494+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.211286+00:00", "trade", 6.7019, 8.0]
["2026-09-23T18:32:13.233862+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.233863+00:00", "trade", 6.695, 993.0]
["2026-09-23T18:32:13.741708+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.741736+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:13.742358+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:14.082070+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:14.082095+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:14.466124+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:32:14.466136+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:14.466154+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:32:14.466162+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:32:14.466172+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:32:14.466176+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:14.466207+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:15.091547+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:32:15.597267+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:16.029464+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:32:20.410658+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:20.410685+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:21.023534+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:21.180711+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:32:22.004648+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:32:23.328092+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:32:23.468343+00:00", "trade", 6.69, 110.0]
["2026-09-23T18:32:23.903636+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:32:24.294795+00:00", "trade", 6.695, 3700.0]
["2026-09-23T18:32:24.769628+00:00", "trade", 6.7016, 100.0]
["2026-09-23T18:32:25.903311+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:32:27.051563+00:00", "trade", 6.695, 40.0]
["2026-09-23T18:32:29.904536+00:00", "trade", 6.695, 86.0]
["2026-09-23T18:32:31.800277+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:32:32.994861+00:00", "trade", 6.6999, 1.0]
["2026-09-23T18:32:32.995990+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:32.996000+00:00", "trade", 6.695, 197.0]
["2026-09-23T18:32:32.996232+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:32:32.996242+00:00", "trade", 6.695, 90.0]
["2026-09-23T18:32:32.996446+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:33.041989+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:33.042212+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:33.042464+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:33.042558+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:33.096298+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:34.880766+00:00", "trade", 6.6945, 500.0]
["2026-09-23T18:32:34.880779+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:34.880801+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:32:34.880888+00:00", "trade", 6.6945, 1100.0]
["2026-09-23T18:32:35.649586+00:00", "trade", 6.7002, 10.0]
["2026-09-23T18:32:36.345328+00:00", "trade", 6.6999, 2.0]
["2026-09-23T18:32:38.342304+00:00", "trade", 6.6999, 110.0]
["2026-09-23T18:32:39.470138+00:00", "trade", 6.698, 6.0]
["2026-09-23T18:32:40.347627+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:32:44.550742+00:00", "trade", 6.7015, 100.0]
["2026-09-23T18:32:45.195919+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.198076+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.198101+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.285471+00:00", "trade", 6.6999, 30000.0]
["2026-09-23T18:32:45.285763+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.291123+00:00", "trade", 6.695, 800.0]
["2026-09-23T18:32:45.291283+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:32:45.291481+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:32:45.292040+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:32:45.292041+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:32:45.292062+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:45.292062+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292063+00:00", "trade", 6.7, 997.0]
["2026-09-23T18:32:45.292065+00:00", "trade", 6.7, 75.0]
["2026-09-23T18:32:45.292066+00:00", "trade", 6.7, 626.0]
["2026-09-23T18:32:45.292071+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292072+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.292072+00:00", "trade", 6.7, 1874.0]
["2026-09-23T18:32:45.292072+00:00", "trade", 6.7, 13.0]
["2026-09-23T18:32:45.292074+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:32:45.292077+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292080+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292082+00:00", "trade", 6.7, 700.0]
["2026-09-23T18:32:45.292082+00:00", "trade", 6.7, 35.0]
["2026-09-23T18:32:45.292082+00:00", "trade", 6.7, 900.0]
["2026-09-23T18:32:45.292134+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292138+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292145+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292152+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292173+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292179+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292186+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292199+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:32:45.292200+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292207+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292220+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292227+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292234+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292241+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292248+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292254+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292261+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292267+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292274+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292281+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292287+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292294+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292322+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292336+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292343+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292350+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292357+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292358+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:32:45.292360+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:32:45.292363+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292363+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292365+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292366+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.292367+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292368+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292370+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292371+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:32:45.292371+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292372+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292373+00:00", "trade", 6.7, 154.0]
["2026-09-23T18:32:45.292378+00:00", "trade", 6.7, 45.0]
["2026-09-23T18:32:45.292378+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292381+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292382+00:00", "trade", 6.7, 42.0]
["2026-09-23T18:32:45.292384+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:32:45.292385+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292393+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292395+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292436+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292475+00:00", "trade", 6.7, 800.0]
["2026-09-23T18:32:45.292475+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:32:45.292475+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:32:45.292511+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292539+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.292554+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292576+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292597+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292605+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292645+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292652+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292660+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292679+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292685+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292704+00:00", "trade", 6.7, 55.0]
["2026-09-23T18:32:45.292743+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:32:45.292745+00:00", "trade", 6.7, 6.0]
["2026-09-23T18:32:45.292745+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.292747+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:32:45.292750+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:32:45.292753+00:00", "trade", 6.7, 36.0]
["2026-09-23T18:32:45.292753+00:00", "trade", 6.7, 400.0]
["2026-09-23T18:32:45.292753+00:00", "trade", 6.7, 93.0]
["2026-09-23T18:32:45.292780+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:32:45.292882+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292890+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292898+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292938+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292962+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292969+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292973+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.292976+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.292989+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.293001+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.293034+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.293478+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.293490+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294501+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.294503+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.294521+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294528+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294534+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294541+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294547+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294554+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294561+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294567+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294913+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.294953+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.295722+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.295945+00:00", "trade", 6.695, 171.0]
["2026-09-23T18:32:45.296342+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.296350+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.296410+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.296427+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.296467+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.296775+00:00", "trade", 6.695, 73.0]
["2026-09-23T18:32:45.296923+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.297335+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.298538+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.300369+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.300389+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.300687+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.301557+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.302070+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.302071+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.302300+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.303200+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:32:45.310395+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:32:45.310398+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.310825+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.310876+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.312303+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:32:45.312306+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:32:45.312306+00:00", "trade", 6.7, 132.0]
["2026-09-23T18:32:45.312306+00:00", "trade", 6.7, 157.0]
["2026-09-23T18:32:45.312306+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.312310+00:00", "trade", 6.7, 59.0]
["2026-09-23T18:32:45.312825+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.313224+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.313641+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:32:45.334155+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:32:45.378322+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:32:45.378326+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378330+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:32:45.378334+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378334+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378335+00:00", "trade", 6.7, 190.0]
["2026-09-23T18:32:45.378341+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378348+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378355+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378360+00:00", "trade", 6.7, 13.0]
["2026-09-23T18:32:45.378360+00:00", "trade", 6.7, 19.0]
["2026-09-23T18:32:45.378368+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378375+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:32:45.378379+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378380+00:00", "trade", 6.7, 78.0]
["2026-09-23T18:32:45.378381+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378387+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378394+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378401+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378407+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378467+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378470+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:32:45.378620+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378688+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.378844+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.379989+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.381896+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.387324+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.418096+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:45.418102+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:46.136379+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:46.573826+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:46.573851+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:46.679089+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:48.246686+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:48.279135+00:00", "trade", 6.705, 50.0]
["2026-09-23T18:32:49.386408+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.001072+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.001099+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.286980+00:00", "trade", 6.705, 1.0]
["2026-09-23T18:32:50.310193+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.310221+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.310231+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:50.311231+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:51.392752+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:51.392779+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:51.392787+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:51.647376+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:51.647411+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:52.964132+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:52.964158+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:53.038550+00:00", "trade", 6.705, 1500.0]
["2026-09-23T18:32:53.392612+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:53.392940+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:53.473739+00:00", "trade", 6.7001, 1500.0]
["2026-09-23T18:32:56.646747+00:00", "trade", 6.705, 300.0]
["2026-09-23T18:32:56.700756+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:56.700781+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:57.889146+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:57.889167+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:32:59.679603+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:00.110539+00:00", "trade", 6.6983, 5.0]
["2026-09-23T18:33:00.110912+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:00.110940+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:00.678552+00:00", "trade", 6.705, 35.0]
["2026-09-23T18:33:00.678624+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:03.517151+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:03.517179+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.265168+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.484977+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.485005+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.486019+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.486396+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.486637+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.486662+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.510074+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:04.561149+00:00", "trade", 6.7038, 40.0]
["2026-09-23T18:33:05.740222+00:00", "trade", 6.6998, 2.0]
["2026-09-23T18:33:07.237999+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.238067+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.238723+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.246653+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.260982+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261434+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261450+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:33:07.261454+00:00", "trade", 6.7, 29.0]
["2026-09-23T18:33:07.261458+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261464+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261471+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261488+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261672+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261678+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261685+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261691+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261697+00:00", "trade", 6.7, 85.0]
["2026-09-23T18:33:07.261707+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261710+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:33:07.261712+00:00", "trade", 6.7, 513.0]
["2026-09-23T18:33:07.261713+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261715+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:33:07.261716+00:00", "trade", 6.7, 45.0]
["2026-09-23T18:33:07.261720+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261722+00:00", "trade", 6.7, 142.0]
["2026-09-23T18:33:07.261726+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261728+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:33:07.261732+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261745+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261808+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261961+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.261994+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.262523+00:00", "trade", 6.705, 5.0]
["2026-09-23T18:33:07.578625+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:07.720063+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:09.812149+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:09.812178+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:09.812781+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:12.173558+00:00", "trade", 6.6998, 1.0]
["2026-09-23T18:33:13.058410+00:00", "trade", 6.7001, 5.0]
["2026-09-23T18:33:13.725610+00:00", "trade", 6.705, 210.0]
["2026-09-23T18:33:15.209665+00:00", "trade", 6.7011, 5.0]
["2026-09-23T18:33:15.611527+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:16.414757+00:00", "trade", 6.705, 500.0]
["2026-09-23T18:33:18.027062+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:18.818937+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:19.802564+00:00", "trade", 6.705, 12.0]
["2026-09-23T18:33:21.317769+00:00", "trade", 6.7098, 190.0]
["2026-09-23T18:33:22.797801+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:22.797829+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:22.798332+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:24.318371+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.314268+00:00", "trade", 6.6985, 1.0]
["2026-09-23T18:33:26.405800+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.405827+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.842760+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.842796+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.844971+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:33:26.846737+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:26.846763+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:28.716722+00:00", "trade", 6.7001, 100.0]
["2026-09-23T18:33:32.094547+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:32.094554+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:33.025795+00:00", "trade", 6.6997, 13.0]
["2026-09-23T18:33:33.250273+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:33:34.612378+00:00", "trade", 6.705, 5.0]
["2026-09-23T18:33:34.920505+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:33:34.979236+00:00", "trade", 6.6985, 2.0]
["2026-09-23T18:33:36.443944+00:00", "trade", 6.71, 56.0]
["2026-09-23T18:33:36.443964+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.443985+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.443991+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.444025+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.444033+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.444040+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.445211+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.446967+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.544887+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:36.545200+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:37.482743+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:37.482768+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:37.483305+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:37.483729+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:37.550769+00:00", "trade", 6.6984, 1.0]
["2026-09-23T18:33:38.205069+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:38.205096+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:41.626842+00:00", "trade", 6.7068, 4.0]
["2026-09-23T18:33:42.152255+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:42.175027+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:42.725465+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.835792+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.835916+00:00", "trade", 6.705, 51.0]
["2026-09-23T18:33:44.844220+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.844240+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.844259+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:33:44.844259+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.844518+00:00", "trade", 6.705, 10.0]
["2026-09-23T18:33:44.844519+00:00", "trade", 6.705, 69.0]
["2026-09-23T18:33:44.844682+00:00", "trade", 6.7, 800.0]
["2026-09-23T18:33:44.844682+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:33:44.844985+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.990328+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:44.995649+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:48.146775+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:49.070197+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:49.070283+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:49.859403+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:50.286621+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:50.673709+00:00", "trade", 6.697, 4.0]
["2026-09-23T18:33:50.673755+00:00", "trade", 6.697, 2.0]
["2026-09-23T18:33:50.674102+00:00", "trade", 6.697, 1.0]
["2026-09-23T18:33:51.645375+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:51.645476+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:53.876352+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:33:55.484118+00:00", "trade", 6.7012, 15.0]
["2026-09-23T18:34:00.118151+00:00", "trade", 6.705, 5.0]
["2026-09-23T18:34:02.205539+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.205830+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.206598+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.448755+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.450375+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.450392+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612715+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:34:02.612717+00:00", "trade", 6.7, 328.0]
["2026-09-23T18:34:02.612718+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:34:02.612720+00:00", "trade", 6.7, 6.0]
["2026-09-23T18:34:02.612723+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:02.612727+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:34:02.612727+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:02.612728+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:34:02.612730+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:34:02.612777+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612783+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612790+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612796+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612802+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612809+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612816+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612822+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612829+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612843+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612856+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612881+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612939+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612963+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612971+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612985+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612992+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.612995+00:00", "trade", 6.7, 85.0]
["2026-09-23T18:34:02.612997+00:00", "trade", 6.7, 530.0]
["2026-09-23T18:34:02.613000+00:00", "trade", 6.7, 51.0]
["2026-09-23T18:34:02.613010+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.613019+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.613023+00:00", "trade", 6.7, 966.0]
["2026-09-23T18:34:02.613024+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:34:02.613077+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.613115+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:02.613122+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613129+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613140+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613141+00:00", "trade", 6.7, 1371.0]
["2026-09-23T18:34:02.613147+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613154+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613161+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613168+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613182+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613190+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613198+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613205+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613217+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613224+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613232+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613238+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613245+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613251+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613258+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613272+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:02.613306+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:34:02.613308+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:34:02.613308+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:02.613310+00:00", "trade", 6.7, 1081.0]
["2026-09-23T18:34:02.613312+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:34:02.613312+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:34:02.613312+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:02.613312+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.613346+00:00", "trade", 6.7, 96.0]
["2026-09-23T18:34:02.613396+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.613415+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:34:02.613539+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:34:02.613667+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.613788+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.614123+00:00", "trade", 6.7, 700.0]
["2026-09-23T18:34:02.614151+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.614183+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.614668+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.614974+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.616069+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.617821+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.619776+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.620975+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.621346+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.627643+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.627668+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.627860+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.628367+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.633275+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.633999+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.649983+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.679369+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.679396+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.682992+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.712770+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:02.813379+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.038530+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.038556+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.040679+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.040706+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.347433+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.661568+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.820681+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.821487+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:03.823926+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:04.417272+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:04.417728+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:04.434532+00:00", "trade", 6.695, 600.0]
["2026-09-23T18:34:04.437724+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:34:04.441152+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:34:04.457597+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:34:04.841639+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:05.001089+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:34:05.022094+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:34:05.041297+00:00", "trade", 6.699, 2.0]
["2026-09-23T18:34:05.211729+00:00", "trade", 6.695, 996.0]
["2026-09-23T18:34:05.258307+00:00", "trade", 6.695, 504.0]
["2026-09-23T18:34:05.540456+00:00", "trade", 6.6967, 1.0]
["2026-09-23T18:34:06.701567+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:06.702085+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:06.718625+00:00", "trade", 6.6999, 500.0]
["2026-09-23T18:34:07.176548+00:00", "trade", 6.695, 20.0]
["2026-09-23T18:34:07.209623+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:07.209650+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:07.663618+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:08.571127+00:00", "trade", 6.6993, 1.0]
["2026-09-23T18:34:09.058833+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.058908+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.059595+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.059689+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.060107+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.061146+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.061170+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.061789+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.061815+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.072653+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.074271+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:09.154256+00:00", "trade", 6.695, 107.0]
["2026-09-23T18:34:10.701676+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:10.701698+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:10.914665+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:10.917644+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:11.350743+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:13.006885+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:13.499594+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:34:13.499871+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:34:13.499929+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:34:15.544743+00:00", "trade", 6.695, 1700.0]
["2026-09-23T18:34:15.546024+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:15.546686+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:16.564747+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:16.565673+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:16.622209+00:00", "trade", 6.6998, 55.0]
["2026-09-23T18:34:17.573532+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:17.689259+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:18.792894+00:00", "trade", 6.6936, 15.0]
["2026-09-23T18:34:21.671648+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:23.024080+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:23.024436+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:23.025269+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:23.025991+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:24.351273+00:00", "trade", 6.6984, 1.0]
["2026-09-23T18:34:24.396717+00:00", "trade", 6.695, 75.0]
["2026-09-23T18:34:24.895663+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:24.899460+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:24.900406+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:24.917949+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:26.032763+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:26.820873+00:00", "trade", 6.695, 760.0]
["2026-09-23T18:34:26.820959+00:00", "trade", 6.695, 240.0]
["2026-09-23T18:34:27.903138+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:28.095286+00:00", "trade", 6.695, 115.0]
["2026-09-23T18:34:28.096482+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:28.517867+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:28.520003+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:28.520031+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:31.999231+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:34:32.101302+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.526764+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.526792+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527847+00:00", "trade", 6.7, 4.0]
["2026-09-23T18:34:33.527848+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:33.527849+00:00", "trade", 6.7, 25.0]
["2026-09-23T18:34:33.527851+00:00", "trade", 6.7, 600.0]
["2026-09-23T18:34:33.527875+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527880+00:00", "trade", 6.7, 96.0]
["2026-09-23T18:34:33.527882+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527885+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:33.527887+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:33.527889+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527893+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:34:33.527896+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527900+00:00", "trade", 6.7, 33.0]
["2026-09-23T18:34:33.527903+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527906+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:34:33.527910+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527914+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:34:33.527924+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527930+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527936+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527943+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527950+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527977+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527984+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527990+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527997+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.527998+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528012+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528018+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528032+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528036+00:00", "trade", 6.7, 300.0]
["2026-09-23T18:34:33.528039+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528046+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528053+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528060+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528139+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528146+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:34:33.528152+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528163+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528171+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528178+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:34:33.528178+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528178+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528179+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:34:33.528179+00:00", "trade", 6.7, 299.0]
["2026-09-23T18:34:33.528185+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528199+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528206+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528212+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528218+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528224+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528232+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528239+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528246+00:00", "trade", 6.7, 501.0]
["2026-09-23T18:34:33.528246+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:34:33.528247+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528253+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528259+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528266+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528273+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528279+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528286+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528293+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528300+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528308+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528316+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528323+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528399+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:34:33.528496+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528514+00:00", "trade", 6.71, 400.0]
["2026-09-23T18:34:33.528735+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528742+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.528748+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.529220+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.529313+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.529428+00:00", "trade", 6.7, 120.0]
["2026-09-23T18:34:33.530498+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.531884+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.531906+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.531913+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.531994+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.532869+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.535862+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.536216+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.538396+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.548307+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.548904+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.553429+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.560554+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.560561+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.627907+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:33.698876+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:34.387068+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:34.890868+00:00", "trade", 6.6996, 2.0]
["2026-09-23T18:34:35.281942+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:35.638078+00:00", "trade", 6.6996, 200.0]
["2026-09-23T18:34:35.809682+00:00", "trade", 6.7008, 100.0]
["2026-09-23T18:34:35.809724+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:36.223809+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:38.166096+00:00", "trade", 6.71, 10.0]
["2026-09-23T18:34:38.665414+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:38.665441+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:39.426785+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:40.431453+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:41.159693+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:42.101370+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:43.757164+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:47.973743+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:34:47.975267+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:47.975927+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:47.975929+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:34:49.381055+00:00", "trade", 6.6996, 1.0]
["2026-09-23T18:34:50.237058+00:00", "trade", 6.6996, 10.0]
["2026-09-23T18:34:50.314646+00:00", "trade", 6.6984, 13.0]
["2026-09-23T18:34:50.570482+00:00", "trade", 6.6984, 1.0]
["2026-09-23T18:34:51.024598+00:00", "trade", 6.705, 1.0]
["2026-09-23T18:34:53.462445+00:00", "trade", 6.705, 118.0]
["2026-09-23T18:34:55.849473+00:00", "trade", 6.6984, 1.0]
["2026-09-23T18:34:57.052032+00:00", "trade", 6.7, 49.0]
["2026-09-23T18:34:57.052097+00:00", "trade", 6.7, 51.0]
["2026-09-23T18:35:00.201440+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:00.201845+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:00.202652+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:00.569813+00:00", "trade", 6.7008, 37.0]
["2026-09-23T18:35:00.612037+00:00", "trade", 6.6999, 100.0]
["2026-09-23T18:35:04.217729+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:04.564298+00:00", "trade", 6.6991, 2.0]
["2026-09-23T18:35:04.792407+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:05.181394+00:00", "trade", 6.7086, 5.0]
["2026-09-23T18:35:05.450110+00:00", "trade", 6.7086, 1.0]
["2026-09-23T18:35:05.666641+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:06.430976+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:07.511396+00:00", "trade", 6.7007, 100.0]
["2026-09-23T18:35:08.611142+00:00", "trade", 6.699, 8.0]
["2026-09-23T18:35:11.213098+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:13.010685+00:00", "trade", 6.699, 1.0]
["2026-09-23T18:35:14.045756+00:00", "trade", 6.705, 12.0]
["2026-09-23T18:35:15.268369+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:20.929688+00:00", "trade", 6.6985, 5.0]
["2026-09-23T18:35:23.879672+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:23.983238+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:24.777941+00:00", "trade", 6.705, 175.0]
["2026-09-23T18:35:24.930181+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:27.424073+00:00", "trade", 6.6999, 100.0]
["2026-09-23T18:35:33.026948+00:00", "trade", 6.6987, 2.0]
["2026-09-23T18:35:33.171105+00:00", "trade", 6.6987, 182.0]
["2026-09-23T18:35:34.249810+00:00", "trade", 6.6985, 5.0]
["2026-09-23T18:35:34.251809+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:34.251834+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:34.342405+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:34.554106+00:00", "trade", 6.6987, 1.0]
["2026-09-23T18:35:40.474187+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:40.529531+00:00", "trade", 6.7031, 1.0]
["2026-09-23T18:35:40.649443+00:00", "trade", 6.7007, 100.0]
["2026-09-23T18:35:42.257728+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:43.183815+00:00", "trade", 6.7099, 111.0]
["2026-09-23T18:35:45.364427+00:00", "trade", 6.705, 20.0]
["2026-09-23T18:35:45.366219+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:45.366245+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:46.034433+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:46.297828+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:47.497090+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:48.280772+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:49.821719+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:50.348136+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:53.174386+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:54.065196+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:54.460071+00:00", "trade", 6.7001, 18.0]
["2026-09-23T18:35:54.468094+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:55.453218+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:35:56.157100+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:35:58.586928+00:00", "trade", 6.705, 300.0]
["2026-09-23T18:36:00.926815+00:00", "trade", 6.7005, 100.0]
["2026-09-23T18:36:01.770062+00:00", "trade", 6.7055, 11.0]
["2026-09-23T18:36:02.249373+00:00", "trade", 6.7055, 3.0]
["2026-09-23T18:36:02.622654+00:00", "trade", 6.6979, 2.0]
["2026-09-23T18:36:03.057440+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:03.057467+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:03.058068+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:04.230690+00:00", "trade", 6.7055, 1.0]
["2026-09-23T18:36:04.509741+00:00", "trade", 6.705, 20.0]
["2026-09-23T18:36:08.598664+00:00", "trade", 6.7054, 4.0]
["2026-09-23T18:36:08.660085+00:00", "trade", 6.705, 200.0]
["2026-09-23T18:36:09.488708+00:00", "trade", 6.705, 200.0]
["2026-09-23T18:36:09.499383+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:36:11.142430+00:00", "trade", 6.7053, 14.0]
["2026-09-23T18:36:11.265104+00:00", "trade", 6.705, 10.0]
["2026-09-23T18:36:11.298788+00:00", "trade", 6.705, 73.0]
["2026-09-23T18:36:11.303154+00:00", "trade", 6.705, 32.0]
["2026-09-23T18:36:12.902828+00:00", "trade", 6.705, 8.0]
["2026-09-23T18:36:12.902856+00:00", "trade", 6.705, 50.0]
["2026-09-23T18:36:13.215865+00:00", "trade", 6.699, 15.0]
["2026-09-23T18:36:13.501606+00:00", "trade", 6.6997, 1.0]
["2026-09-23T18:36:15.385470+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:15.385853+00:00", "trade", 6.705, 300.0]
["2026-09-23T18:36:18.313946+00:00", "trade", 6.7052, 4.0]
["2026-09-23T18:36:21.509261+00:00", "trade", 6.7052, 1.0]
["2026-09-23T18:36:23.291360+00:00", "trade", 6.7065, 1.0]
["2026-09-23T18:36:23.291719+00:00", "trade", 6.7065, 1.0]
["2026-09-23T18:36:25.007380+00:00", "trade", 6.7, 700.0]
["2026-09-23T18:36:25.032643+00:00", "trade", 6.705, 161.0]
["2026-09-23T18:36:25.033517+00:00", "trade", 6.705, 100.0]
["2026-09-23T18:36:27.905457+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:27.988543+00:00", "trade", 6.7018, 1000.0]
["2026-09-23T18:36:30.107013+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.118592+00:00", "trade", 6.7, 49.0]
["2026-09-23T18:36:30.118637+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.118670+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.118696+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.119569+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.125041+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.125046+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.125050+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:36:30.125109+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.125308+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.423750+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.423780+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.559769+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.738764+00:00", "trade", 6.705, 9.0]
["2026-09-23T18:36:30.812376+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:36:30.812386+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:36:30.812437+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.812463+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.954135+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:30.954191+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021105+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021132+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:36:31.021134+00:00", "trade", 6.7, 200.0]
["2026-09-23T18:36:31.021137+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:36:31.021137+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:36:31.021139+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:36:31.021141+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:36:31.021144+00:00", "trade", 6.7, 700.0]
["2026-09-23T18:36:31.021144+00:00", "trade", 6.7, 79.0]
["2026-09-23T18:36:31.021146+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:36:31.021148+00:00", "trade", 6.7, 10.0]
["2026-09-23T18:36:31.021202+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021208+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021214+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021221+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021228+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021234+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021241+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021247+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021253+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021260+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021266+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021272+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021293+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021320+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021555+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021632+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021638+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021645+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021652+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021659+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021666+00:00", "trade", 6.7, 33.0]
["2026-09-23T18:36:31.021669+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:36:31.021670+00:00", "trade", 6.7, 59.0]
["2026-09-23T18:36:31.021671+00:00", "trade", 6.7, 9.0]
["2026-09-23T18:36:31.021673+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021680+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021687+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021691+00:00", "trade", 6.7, 120.0]
["2026-09-23T18:36:31.021694+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021700+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021708+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021710+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021717+00:00", "quote", 6.7, 6.71]
["2026-09-23T18:36:31.021724+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021730+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021738+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021744+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021750+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021758+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021764+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021771+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021774+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:36:31.021777+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021791+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021796+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021797+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021802+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:36:31.021804+00:00", "trade", 6.7, 52.0]
["2026-09-23T18:36:31.021804+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:36:31.021804+00:00", "trade", 6.7, 22.0]
["2026-09-23T18:36:31.021804+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021809+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:36:31.021810+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021818+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021824+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021830+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021838+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021858+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021871+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021872+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:36:31.021895+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.021955+00:00", "quote", 6.7, 6.7]
["2026-09-23T18:36:31.021985+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.022173+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.022319+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.022565+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.022590+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023104+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023120+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023131+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023141+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023299+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.023645+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.024173+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.024197+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.025002+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.025637+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.026409+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.028632+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.028657+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.029648+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.029673+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.030014+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.046726+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.050772+00:00", "trade", 6.695, 19.0]
["2026-09-23T18:36:31.052083+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.052093+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.068816+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.120795+00:00", "trade", 6.7, 182.0]
["2026-09-23T18:36:31.120855+00:00", "trade", 6.7, 290.0]
["2026-09-23T18:36:31.125423+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.312799+00:00", "trade", 6.695, 14.0]
["2026-09-23T18:36:31.312800+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:36:31.517587+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:31.716421+00:00", "trade", 6.695, 51.0]
["2026-09-23T18:36:32.011480+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:36:32.011504+00:00", "trade", 6.7017, 2.0]
["2026-09-23T18:36:32.053190+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.053282+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:36:32.262682+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.262709+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.262940+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:36:32.262942+00:00", "trade", 6.695, 83.0]
["2026-09-23T18:36:32.278840+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.279441+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.279464+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.280092+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.891060+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:36:32.891095+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.891122+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:32.891648+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:34.281039+00:00", "trade", 6.6965, 10.0]
["2026-09-23T18:36:34.466097+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:34.466123+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:36.119371+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:36.551016+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:37.918949+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:36:38.873856+00:00", "trade", 6.695, 45.0]
["2026-09-23T18:36:44.049981+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:44.052135+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:44.052163+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:44.052190+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:45.249666+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:45.497872+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:36:45.990267+00:00", "trade", 6.7011, 1.0]
["2026-09-23T18:36:47.504378+00:00", "trade", 6.6998, 23.0]
["2026-09-23T18:36:48.510962+00:00", "trade", 6.6998, 29.0]
["2026-09-23T18:36:49.941117+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:49.943299+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:49.943327+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.917652+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.917680+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.918026+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.918052+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.919807+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.919832+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.919838+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:50.947720+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:55.131088+00:00", "trade", 6.7004, 6.0]
["2026-09-23T18:36:56.028997+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:57.053621+00:00", "trade", 6.7013, 129.0]
["2026-09-23T18:36:58.386764+00:00", "trade", 6.6998, 50.0]
["2026-09-23T18:36:58.505873+00:00", "trade", 6.6901, 100.0]
["2026-09-23T18:36:58.505884+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:58.505890+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:36:58.505903+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:36:58.505907+00:00", "trade", 6.6901, 745.0]
["2026-09-23T18:36:58.505938+00:00", "trade", 6.69, 745.0]
["2026-09-23T18:36:58.505946+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:36:58.505964+00:00", "trade", 6.6901, 5.0]
["2026-09-23T18:36:58.506677+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:36:58.520355+00:00", "trade", 6.691, 150.0]
["2026-09-23T18:36:58.520363+00:00", "trade", 6.691, 9000.0]
["2026-09-23T18:36:59.676638+00:00", "trade", 6.695, 4.0]
["2026-09-23T18:36:59.677936+00:00", "trade", 6.695, 9.0]
["2026-09-23T18:37:00.571570+00:00", "trade", 6.6951, 2.0]
["2026-09-23T18:37:00.956377+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:00.961915+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:00.961942+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:00.970410+00:00", "trade", 6.695, 7.0]
["2026-09-23T18:37:00.970439+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:00.978035+00:00", "trade", 6.695, 52.0]
["2026-09-23T18:37:04.810448+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:04.810472+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:04.816228+00:00", "trade", 6.6998, 2153.0]
["2026-09-23T18:37:04.870579+00:00", "trade", 6.7001, 100.0]
["2026-09-23T18:37:04.965476+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:06.172802+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:37:09.999549+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:37:11.325691+00:00", "trade", 6.695, 300.0]
["2026-09-23T18:37:13.727984+00:00", "trade", 6.695, 38.0]
["2026-09-23T18:37:13.776513+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:13.776539+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:13.777269+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:13.969027+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:37:14.076109+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:37:14.390102+00:00", "trade", 6.6948, 4.0]
["2026-09-23T18:37:14.629268+00:00", "trade", 6.6948, 17.0]
["2026-09-23T18:37:15.469582+00:00", "trade", 6.6948, 4.0]
["2026-09-23T18:37:16.469458+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:16.469484+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:16.470763+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:16.470791+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:16.470797+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:16.666678+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:17.537952+00:00", "trade", 6.695, 20.0]
["2026-09-23T18:37:19.050233+00:00", "trade", 6.6947, 12.0]
["2026-09-23T18:37:20.214153+00:00", "trade", 6.6986, 54.0]
["2026-09-23T18:37:20.471883+00:00", "trade", 6.6947, 4.0]
["2026-09-23T18:37:21.030782+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:37:21.939411+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:37:22.232056+00:00", "trade", 6.7, 3.0]
["2026-09-23T18:37:22.769667+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:37:22.799710+00:00", "trade", 6.6965, 1.0]
["2026-09-23T18:37:22.920639+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:37:22.970718+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:37:29.123619+00:00", "trade", 6.695, 16.0]
["2026-09-23T18:37:29.259064+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:37:30.993825+00:00", "trade", 6.6955, 2.0]
["2026-09-23T18:37:31.049736+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:31.049768+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:31.410138+00:00", "trade", 6.6955, 2.0]
["2026-09-23T18:37:31.688295+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:31.688337+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:32.131189+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:32.131216+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:33.992009+00:00", "trade", 6.697, 4.0]
["2026-09-23T18:37:34.089470+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:34.172990+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:34.252458+00:00", "trade", 6.6955, 1.0]
["2026-09-23T18:37:36.031262+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:36.118033+00:00", "trade", 6.695, 75.0]
["2026-09-23T18:37:36.235378+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:36.297827+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:36.393915+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:37.064596+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:37.726725+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:37:37.745481+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:41.110496+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:41.435648+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:37:41.436021+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:37:44.364449+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:37:44.366165+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:46.026030+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:47.979968+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:37:48.413105+00:00", "trade", 6.6999, 200.0]
["2026-09-23T18:37:48.420789+00:00", "trade", 6.6999, 34.0]
["2026-09-23T18:37:50.139623+00:00", "trade", 6.7, 19.0]
["2026-09-23T18:37:52.431329+00:00", "trade", 6.6965, 100.0]
["2026-09-23T18:37:53.090585+00:00", "trade", 6.6927, 1.0]
["2026-09-23T18:37:53.984752+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:37:54.536472+00:00", "trade", 6.6965, 1.0]
["2026-09-23T18:37:54.943439+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:37:56.159469+00:00", "trade", 6.6954, 2.0]
["2026-09-23T18:37:58.879923+00:00", "trade", 6.6999, 144.0]
["2026-09-23T18:37:59.717189+00:00", "trade", 6.6977, 74.0]
["2026-09-23T18:38:00.069595+00:00", "trade", 6.6983, 1.0]
["2026-09-23T18:38:01.576025+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:38:01.579113+00:00", "trade", 6.695, 890.0]
["2026-09-23T18:38:01.580524+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:01.581959+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:38:01.620571+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:38:01.781273+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:38:01.862604+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:38:02.090738+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:03.095301+00:00", "trade", 6.695, 80.0]
["2026-09-23T18:38:04.917619+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:38:05.204415+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:38:06.290278+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:38:06.690967+00:00", "trade", 6.6998, 100.0]
["2026-09-23T18:38:09.071160+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:38:09.869874+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:09.869901+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:11.048828+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:12.407257+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:13.021454+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:38:13.925812+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:13.925840+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:13.926443+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:13.927101+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:14.269002+00:00", "trade", 6.695, 14.0]
["2026-09-23T18:38:14.282773+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:16.129336+00:00", "trade", 6.6957, 4.0]
["2026-09-23T18:38:16.831060+00:00", "trade", 6.69, 72.0]
["2026-09-23T18:38:16.831126+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:18.193992+00:00", "trade", 6.695, 110.0]
["2026-09-23T18:38:18.194357+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:38:22.849659+00:00", "trade", 6.6948, 1.0]
["2026-09-23T18:38:23.104688+00:00", "trade", 6.69, 11.0]
["2026-09-23T18:38:23.105185+00:00", "trade", 6.69, 57.0]
["2026-09-23T18:38:23.294319+00:00", "trade", 6.6947, 133.0]
["2026-09-23T18:38:23.690799+00:00", "trade", 6.6953, 4.0]
["2026-09-23T18:38:25.012161+00:00", "trade", 6.6946, 2.0]
["2026-09-23T18:38:28.543087+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:28.949207+00:00", "trade", 6.6953, 4.0]
["2026-09-23T18:38:29.309905+00:00", "trade", 6.6953, 18.0]
["2026-09-23T18:38:29.314716+00:00", "trade", 6.6953, 3.0]
["2026-09-23T18:38:32.469038+00:00", "trade", 6.7, 2700.0]
["2026-09-23T18:38:32.469504+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:37.421619+00:00", "trade", 6.695, 20.0]
["2026-09-23T18:38:37.562214+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:37.732980+00:00", "trade", 6.69, 14.0]
["2026-09-23T18:38:38.673676+00:00", "trade", 6.6971, 100.0]
["2026-09-23T18:38:39.385696+00:00", "trade", 6.695, 500.0]
["2026-09-23T18:38:39.386164+00:00", "trade", 6.695, 118.0]
["2026-09-23T18:38:39.386380+00:00", "trade", 6.7, 500.0]
["2026-09-23T18:38:39.386906+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:38:39.590642+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:39.597484+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:39.597504+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:39.597523+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:38:39.597526+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:40.034124+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:40.036434+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:40.349568+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:41.172144+00:00", "trade", 6.695, 47.0]
["2026-09-23T18:38:43.237349+00:00", "trade", 6.695, 14.0]
["2026-09-23T18:38:45.010311+00:00", "trade", 6.6978, 1.0]
["2026-09-23T18:38:45.011179+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:45.695440+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:38:45.911141+00:00", "trade", 6.6996, 73.0]
["2026-09-23T18:38:49.684158+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684165+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684171+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684189+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684196+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684202+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684208+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684220+00:00", "trade", 6.69, 107.0]
["2026-09-23T18:38:49.684233+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:38:49.684238+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684243+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:38:49.684248+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:38:49.684251+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684254+00:00", "trade", 6.69, 6.0]
["2026-09-23T18:38:49.684254+00:00", "trade", 6.69, 12.0]
["2026-09-23T18:38:49.684254+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684258+00:00", "trade", 6.69, 25.0]
["2026-09-23T18:38:49.684261+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:38:49.684268+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:38:49.684301+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684308+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684314+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684335+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684342+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684346+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:38:49.684347+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:49.684349+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684351+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:38:49.684351+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:38:49.684353+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:38:49.684355+00:00", "trade", 6.69, 4.0]
["2026-09-23T18:38:49.684356+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684357+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:38:49.684362+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:49.684362+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:38:49.684362+00:00", "trade", 6.69, 18.0]
["2026-09-23T18:38:49.684362+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684364+00:00", "trade", 6.69, 1000.0]
["2026-09-23T18:38:49.684370+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:38:49.684370+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:38:49.684371+00:00", "trade", 6.69, 44.0]
["2026-09-23T18:38:49.684372+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:38:49.684377+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:38:49.684379+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684379+00:00", "trade", 6.69, 59.0]
["2026-09-23T18:38:49.684379+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:38:49.684384+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:49.684387+00:00", "trade", 6.69, 15.0]
["2026-09-23T18:38:49.684387+00:00", "trade", 6.69, 5600.0]
["2026-09-23T18:38:49.684387+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:38:49.684390+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:38:49.684396+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:49.684396+00:00", "trade", 6.69, 88.0]
["2026-09-23T18:38:49.684640+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684721+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684728+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684734+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684741+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684748+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684755+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684757+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:38:49.684761+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684762+00:00", "trade", 6.69, 1045.0]
["2026-09-23T18:38:49.684768+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684774+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684780+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.684810+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684849+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:38:49.684867+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:38:49.684907+00:00", "trade", 6.69, 280.0]
["2026-09-23T18:38:49.684916+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.684920+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:38:49.685255+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.685409+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.685436+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:38:49.685496+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.685829+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.686365+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:38:49.686372+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:38:49.686542+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.686742+00:00", "trade", 6.69, 400.0]
["2026-09-23T18:38:49.691190+00:00", "trade", 6.69, 13.0]
["2026-09-23T18:38:49.691576+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:38:49.694685+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.698449+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:49.840779+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:38:49.840867+00:00", "trade", 6.695, 9.0]
["2026-09-23T18:38:49.948397+00:00", "trade", 6.695, 3.0]
["2026-09-23T18:38:50.387211+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:52.104468+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:52.104746+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:53.096879+00:00", "trade", 6.69, 67.0]
["2026-09-23T18:38:53.391900+00:00", "trade", 6.7, 60.0]
["2026-09-23T18:38:55.132492+00:00", "trade", 6.6925, 2.0]
["2026-09-23T18:38:56.490795+00:00", "trade", 6.6993, 100.0]
["2026-09-23T18:38:58.152367+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:58.390342+00:00", "trade", 6.6925, 1.0]
["2026-09-23T18:38:59.188888+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:59.403280+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:38:59.403387+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:38:59.566196+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:59.568577+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:38:59.568603+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:00.468056+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:00.468085+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:00.846328+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:39:02.186986+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:02.230805+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:39:02.231831+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:02.241600+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:02.692388+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:02.784444+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:02.915539+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:03.101099+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:03.675289+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:05.439726+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:05.441524+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:05.441551+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:05.715919+00:00", "trade", 6.6947, 100.0]
["2026-09-23T18:39:05.792402+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:06.402788+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:06.404953+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:10.304296+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:39:10.877725+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:10.884490+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:16.450761+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:16.455431+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:17.731625+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:17.734658+00:00", "trade", 6.69, 18.0]
["2026-09-23T18:39:17.739655+00:00", "trade", 6.69, 74.0]
["2026-09-23T18:39:18.450871+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:39:20.321263+00:00", "trade", 6.695, 4.0]
["2026-09-23T18:39:21.949153+00:00", "trade", 6.6925, 2.0]
["2026-09-23T18:39:22.243804+00:00", "trade", 6.6922, 9050.0]
["2026-09-23T18:39:22.311150+00:00", "trade", 6.695, 16.0]
["2026-09-23T18:39:24.363694+00:00", "trade", 6.6999, 25.0]
["2026-09-23T18:39:26.287050+00:00", "trade", 6.695, 30.0]
["2026-09-23T18:39:27.729941+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:27.733495+00:00", "trade", 6.69, 19.0]
["2026-09-23T18:39:30.820066+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:39:34.026003+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:38.525581+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:41.422092+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:39:41.650941+00:00", "trade", 6.691, 1.0]
["2026-09-23T18:39:42.581854+00:00", "trade", 6.6942, 22.0]
["2026-09-23T18:39:43.577960+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:39:43.578020+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:39:43.578080+00:00", "trade", 6.695, 997.0]
["2026-09-23T18:39:44.366955+00:00", "trade", 6.6925, 125.0]
["2026-09-23T18:39:49.406095+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:49.564055+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:49.719011+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:50.015095+00:00", "trade", 6.69, 77.0]
["2026-09-23T18:39:50.015186+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:39:50.015554+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:50.015620+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:50.025810+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:50.326372+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:50.662927+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:51.799685+00:00", "trade", 6.6942, 18.0]
["2026-09-23T18:39:52.433165+00:00", "trade", 6.6924, 2.0]
["2026-09-23T18:39:54.793971+00:00", "trade", 6.6938, 100.0]
["2026-09-23T18:39:55.008886+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:55.657842+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:55.908396+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:39:56.153522+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:57.080901+00:00", "trade", 6.695, 14.0]
["2026-09-23T18:39:57.090664+00:00", "trade", 6.699, 100.0]
["2026-09-23T18:39:57.235391+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:39:59.297828+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:00.033978+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:01.462800+00:00", "trade", 6.695, 49.0]
["2026-09-23T18:40:01.462819+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:01.462831+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:01.462837+00:00", "trade", 6.69, 49.0]
["2026-09-23T18:40:01.462854+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:40:01.462867+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:40:01.463007+00:00", "trade", 6.695, 851.0]
["2026-09-23T18:40:02.201541+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:40:04.010296+00:00", "trade", 6.6936, 4.0]
["2026-09-23T18:40:05.127572+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:05.297836+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:05.671615+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:05.726100+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:06.794377+00:00", "trade", 6.6997, 1.0]
["2026-09-23T18:40:08.076981+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:09.002134+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:09.116249+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:09.863834+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:10.269596+00:00", "trade", 6.699, 300.0]
["2026-09-23T18:40:10.295307+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:11.270709+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:11.578302+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:11.603561+00:00", "trade", 6.6938, 100.0]
["2026-09-23T18:40:12.037118+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:40:12.037181+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:40:12.037242+00:00", "trade", 6.69, 49.0]
["2026-09-23T18:40:12.037668+00:00", "trade", 6.695, 101.0]
["2026-09-23T18:40:12.038117+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:12.055529+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:12.535604+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:13.330521+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:13.724692+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:14.510134+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:16.601223+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:16.963454+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:40:18.207934+00:00", "trade", 6.6924, 1.0]
["2026-09-23T18:40:19.936381+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:40:19.937407+00:00", "trade", 6.695, 87.0]
["2026-09-23T18:40:20.907815+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:21.877078+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:22.096446+00:00", "trade", 6.6924, 2.0]
["2026-09-23T18:40:22.163986+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:23.491698+00:00", "trade", 6.6924, 8.0]
["2026-09-23T18:40:23.595400+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:40:26.213548+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:26.297824+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:28.543957+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:29.166113+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:29.984971+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:30.881118+00:00", "trade", 6.695, 1000.0]
["2026-09-23T18:40:33.970832+00:00", "trade", 6.6918, 3.0]
["2026-09-23T18:40:34.297849+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:34.726125+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:34.887261+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:35.297825+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:35.941610+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:37.069738+00:00", "trade", 6.6989, 100.0]
["2026-09-23T18:40:37.075350+00:00", "trade", 6.6989, 100.0]
["2026-09-23T18:40:39.059503+00:00", "trade", 6.695, 4.0]
["2026-09-23T18:40:39.060016+00:00", "trade", 6.695, 121.0]
["2026-09-23T18:40:39.060895+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:40:39.061582+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:39.065148+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:39.810473+00:00", "trade", 6.6918, 8.0]
["2026-09-23T18:40:39.988521+00:00", "trade", 6.7, 2.0]
["2026-09-23T18:40:39.989009+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:40:39.989027+00:00", "trade", 6.695, 86.0]
["2026-09-23T18:40:41.764689+00:00", "trade", 6.695, 4000.0]
["2026-09-23T18:40:44.007099+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:44.069626+00:00", "trade", 6.6988, 100.0]
["2026-09-23T18:40:45.121812+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:45.145839+00:00", "trade", 6.695, 131.0]
["2026-09-23T18:40:45.407971+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:45.531036+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:46.996197+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:47.907792+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:49.692042+00:00", "trade", 6.6933, 2.0]
["2026-09-23T18:40:51.656849+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:51.945133+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:52.801693+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:53.164651+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:53.164673+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:53.965652+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:54.021499+00:00", "trade", 6.6961, 49.0]
["2026-09-23T18:40:54.092604+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:54.297837+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:54.332233+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:55.153990+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:55.154014+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:55.465823+00:00", "trade", 6.6986, 1.0]
["2026-09-23T18:40:55.576066+00:00", "trade", 6.6986, 53.0]
["2026-09-23T18:40:55.980982+00:00", "trade", 6.695, 60.0]
["2026-09-23T18:40:56.298491+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:40:56.588788+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:40:58.232327+00:00", "trade", 6.695, 275.0]
["2026-09-23T18:41:01.472408+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:01.473564+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:01.473581+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:01.473604+00:00", "trade", 6.69, 88.0]
["2026-09-23T18:41:01.473609+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:01.650136+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:01.923549+00:00", "trade", 6.695, 30.0]
["2026-09-23T18:41:01.923867+00:00", "trade", 6.7, 30.0]
["2026-09-23T18:41:02.670842+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:02.675373+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:03.016473+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:41:04.709666+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:05.191037+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:05.853931+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:41:05.854293+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:41:06.075298+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:41:07.639629+00:00", "trade", 6.7, 5.0]
["2026-09-23T18:41:10.904536+00:00", "trade", 6.695, 175.0]
["2026-09-23T18:41:11.059029+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:11.273902+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:11.371178+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:12.619304+00:00", "trade", 6.6935, 139.0]
["2026-09-23T18:41:13.229607+00:00", "trade", 6.6935, 2.0]
["2026-09-23T18:41:14.739266+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:15.038098+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:15.039531+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:16.432659+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:17.649376+00:00", "trade", 6.695, 3.0]
["2026-09-23T18:41:17.745713+00:00", "trade", 6.6935, 2.0]
["2026-09-23T18:41:20.718147+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:41:20.936397+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:20.937897+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:21.885219+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:21.886605+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:21.887404+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:26.630043+00:00", "trade", 6.695, 4.0]
["2026-09-23T18:41:26.920803+00:00", "trade", 6.695, 25.0]
["2026-09-23T18:41:27.875845+00:00", "trade", 6.7, 60.0]
["2026-09-23T18:41:29.098861+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:41:30.680851+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:31.934639+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:31.936237+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:34.596198+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:41:34.596552+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:41:34.975007+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:35.058177+00:00", "trade", 6.695, 300.0]
["2026-09-23T18:41:35.059952+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:35.059958+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:35.064181+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:39.843989+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:39.848096+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:40.112318+00:00", "trade", 6.6948, 1.0]
["2026-09-23T18:41:41.248707+00:00", "trade", 6.7, 92.0]
["2026-09-23T18:41:43.773146+00:00", "trade", 6.6976, 2239.0]
["2026-09-23T18:41:43.773732+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:41:44.582707+00:00", "trade", 6.6954, 2.0]
["2026-09-23T18:41:44.658434+00:00", "trade", 6.6931, 24.0]
["2026-09-23T18:41:45.583815+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:45.583847+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:45.583881+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:45.584051+00:00", "trade", 6.695, 296.0]
["2026-09-23T18:41:45.585416+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:45.591699+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:45.591757+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:41:46.238352+00:00", "trade", 6.6999, 38.0]
["2026-09-23T18:41:46.353837+00:00", "trade", 6.6999, 7.0]
["2026-09-23T18:41:46.354337+00:00", "trade", 6.6999, 7.0]
["2026-09-23T18:41:48.849875+00:00", "trade", 6.6965, 4.0]
["2026-09-23T18:41:50.049599+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:41:50.102390+00:00", "trade", 6.69, 30.0]
["2026-09-23T18:41:50.102390+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102391+00:00", "trade", 6.69, 61.0]
["2026-09-23T18:41:50.102395+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:41:50.102395+00:00", "trade", 6.69, 80.0]
["2026-09-23T18:41:50.102398+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:41:50.102398+00:00", "trade", 6.69, 9.0]
["2026-09-23T18:41:50.102398+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102404+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102411+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102418+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102425+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102433+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.102822+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.113573+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.261921+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:50.289406+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:52.437617+00:00", "trade", 6.6905, 600.0]
["2026-09-23T18:41:53.001304+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:41:56.132071+00:00", "trade", 6.695, 118.0]
["2026-09-23T18:41:56.133755+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:41:56.788437+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:00.423599+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:06.561324+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:06.562911+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:07.877666+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:07.989284+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:42:08.001641+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:42:08.014086+00:00", "trade", 6.69, 115.0]
["2026-09-23T18:42:08.014097+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:42:08.014101+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:42:09.001823+00:00", "trade", 6.6951, 6.0]
["2026-09-23T18:42:09.001862+00:00", "trade", 6.6951, 6.0]
["2026-09-23T18:42:10.522541+00:00", "trade", 6.6922, 10.0]
["2026-09-23T18:42:11.015891+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:11.141610+00:00", "trade", 6.6931, 3.0]
["2026-09-23T18:42:14.198213+00:00", "trade", 6.6951, 1.0]
["2026-09-23T18:42:15.000795+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:15.476141+00:00", "trade", 6.6931, 29.0]
["2026-09-23T18:42:15.599361+00:00", "trade", 6.6968, 100.0]
["2026-09-23T18:42:15.604878+00:00", "trade", 6.6968, 100.0]
["2026-09-23T18:42:15.607899+00:00", "trade", 6.6968, 1100.0]
["2026-09-23T18:42:19.633333+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:19.633369+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:42:19.633375+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:20.239050+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:42:21.577972+00:00", "trade", 6.6968, 100.0]
["2026-09-23T18:42:21.733895+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:42:22.096197+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:42:22.225854+00:00", "trade", 6.695, 142.0]
["2026-09-23T18:42:22.226287+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:22.226322+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:42:22.226329+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:22.227083+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:25.613792+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:25.775623+00:00", "trade", 6.6968, 14.0]
["2026-09-23T18:42:27.909704+00:00", "trade", 6.6968, 8.0]
["2026-09-23T18:42:31.071516+00:00", "trade", 6.6949, 2.0]
["2026-09-23T18:42:31.885217+00:00", "trade", 6.695, 126.0]
["2026-09-23T18:42:32.911206+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:35.889544+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:42:35.889545+00:00", "trade", 6.7, 14.0]
["2026-09-23T18:42:35.889547+00:00", "trade", 6.7, 36.0]
["2026-09-23T18:42:35.889549+00:00", "trade", 6.7, 12.0]
["2026-09-23T18:42:35.889594+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:35.889601+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:35.889643+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:35.889650+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:37.451765+00:00", "trade", 6.6951, 1.0]
["2026-09-23T18:42:38.292030+00:00", "trade", 6.695, 48.0]
["2026-09-23T18:42:38.377405+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:42:38.377723+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:38.449225+00:00", "trade", 6.6951, 2.0]
["2026-09-23T18:42:39.629776+00:00", "trade", 6.6927, 100.0]
["2026-09-23T18:42:39.751284+00:00", "trade", 6.6969, 22.0]
["2026-09-23T18:42:40.991025+00:00", "trade", 6.6951, 1.0]
["2026-09-23T18:42:41.545651+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:42.911754+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:42:46.888084+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:47.105507+00:00", "trade", 6.695, 8.0]
["2026-09-23T18:42:50.211786+00:00", "trade", 6.695, 3.0]
["2026-09-23T18:42:50.772924+00:00", "trade", 6.695, 1100.0]
["2026-09-23T18:42:51.653480+00:00", "trade", 6.695, 20.0]
["2026-09-23T18:42:51.870014+00:00", "trade", 6.6955, 100.0]
["2026-09-23T18:42:51.875000+00:00", "trade", 6.6955, 100.0]
["2026-09-23T18:42:52.141006+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:42:52.242389+00:00", "trade", 6.695, 66.0]
["2026-09-23T18:42:52.242424+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:42:52.242454+00:00", "trade", 6.695, 232.0]
["2026-09-23T18:42:52.243334+00:00", "trade", 6.695, 135.0]
["2026-09-23T18:42:52.244099+00:00", "trade", 6.695, 16.0]
["2026-09-23T18:42:52.244828+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:52.245518+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:42:52.281579+00:00", "trade", 6.695, 700.0]
["2026-09-23T18:42:52.322926+00:00", "trade", 6.695, 600.0]
["2026-09-23T18:42:52.506221+00:00", "trade", 6.695, 14.0]
["2026-09-23T18:42:53.707169+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:54.764561+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:42:55.106387+00:00", "trade", 6.695, 1140.0]
["2026-09-23T18:42:58.164442+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:58.165387+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:58.757243+00:00", "trade", 6.6965, 1.0]
["2026-09-23T18:42:58.759148+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:58.760125+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:42:59.085220+00:00", "trade", 6.6934, 100.0]
["2026-09-23T18:43:02.163636+00:00", "trade", 6.695, 24.0]
["2026-09-23T18:43:04.792398+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:43:04.792431+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:04.892731+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:05.732155+00:00", "trade", 6.695, 90.0]
["2026-09-23T18:43:05.857529+00:00", "trade", 6.6951, 1.0]
["2026-09-23T18:43:05.984440+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:43:05.984441+00:00", "trade", 6.695, 90.0]
["2026-09-23T18:43:07.064758+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:43:07.064759+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:43:07.064761+00:00", "trade", 6.695, 690.0]
["2026-09-23T18:43:07.677004+00:00", "trade", 6.693, 601.0]
["2026-09-23T18:43:07.689433+00:00", "trade", 6.695, 15.0]
["2026-09-23T18:43:14.272791+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:43:15.525396+00:00", "trade", 6.695, 15.0]
["2026-09-23T18:43:15.755113+00:00", "trade", 6.695, 59.0]
["2026-09-23T18:43:15.755887+00:00", "trade", 6.695, 75.0]
["2026-09-23T18:43:17.380084+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:43:18.997176+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:43:18.997246+00:00", "trade", 6.695, 7.0]
["2026-09-23T18:43:19.117911+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:19.141155+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:43:19.497823+00:00", "trade", 6.7, 15.0]
["2026-09-23T18:43:19.556447+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:43:20.686623+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:43:23.648343+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.330742+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:43:26.332349+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.355502+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.356336+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.434264+00:00", "trade", 6.695, 98.0]
["2026-09-23T18:43:26.434264+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.434266+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:43:26.434299+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.434547+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:26.652695+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:28.379420+00:00", "trade", 6.6979, 3700.0]
["2026-09-23T18:43:28.890471+00:00", "trade", 6.695, 22.0]
["2026-09-23T18:43:30.539470+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:30.540791+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:33.455475+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:36.419328+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:36.421437+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:37.106017+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:37.206140+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:37.363795+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:37.365949+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:38.329432+00:00", "trade", 6.695, 5.0]
["2026-09-23T18:43:39.389453+00:00", "trade", 6.6951, 11.0]
["2026-09-23T18:43:39.879828+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:43:40.122459+00:00", "trade", 6.6957, 1.0]
["2026-09-23T18:43:40.665127+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:43:40.667833+00:00", "trade", 6.695, 800.0]
["2026-09-23T18:43:42.638092+00:00", "trade", 6.6994, 250.0]
["2026-09-23T18:43:43.717407+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:45.430427+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:43:46.350871+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:47.469050+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:47.471211+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:47.907691+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:47.908819+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:49.176319+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:43:53.501167+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:43:54.449432+00:00", "trade", 6.6963, 2.0]
["2026-09-23T18:43:55.850924+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:43:57.544539+00:00", "trade", 6.695, 16.0]
["2026-09-23T18:43:57.877813+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:43:57.919494+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:43:59.570870+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:00.535112+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:01.854316+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.712231+00:00", "trade", 6.695, 900.0]
["2026-09-23T18:44:02.712562+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.712580+00:00", "trade", 6.69, 24.0]
["2026-09-23T18:44:02.712595+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.712658+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.712855+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.714973+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:44:02.716051+00:00", "trade", 6.695, 175.0]
["2026-09-23T18:44:02.739282+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:02.984472+00:00", "trade", 6.695, 75.0]
["2026-09-23T18:44:03.164101+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:03.347040+00:00", "trade", 6.6956, 146.0]
["2026-09-23T18:44:03.352484+00:00", "trade", 6.695, 15.0]
["2026-09-23T18:44:03.993496+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:44:04.629867+00:00", "trade", 6.6956, 8.0]
["2026-09-23T18:44:05.070937+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:05.071891+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:05.183495+00:00", "trade", 6.7, 50.0]
["2026-09-23T18:44:06.055678+00:00", "trade", 6.6962, 1.0]
["2026-09-23T18:44:08.109882+00:00", "trade", 6.6946, 100.0]
["2026-09-23T18:44:09.006442+00:00", "trade", 6.6958, 1.0]
["2026-09-23T18:44:09.650062+00:00", "trade", 6.695, 600.0]
["2026-09-23T18:44:11.589991+00:00", "trade", 6.6954, 4.0]
["2026-09-23T18:44:13.140680+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:13.707288+00:00", "trade", 6.695, 1000.0]
["2026-09-23T18:44:15.906522+00:00", "trade", 6.7, 1.0]
["2026-09-23T18:44:16.393233+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:44:17.393223+00:00", "trade", 6.6964, 2.0]
["2026-09-23T18:44:17.403734+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:17.403736+00:00", "trade", 6.695, 66.0]
["2026-09-23T18:44:17.403738+00:00", "trade", 6.695, 224.0]
["2026-09-23T18:44:17.454893+00:00", "trade", 6.695, 11.0]
["2026-09-23T18:44:17.516844+00:00", "trade", 6.69, 99.0]
["2026-09-23T18:44:18.347161+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:18.400193+00:00", "trade", 6.695, 270.0]
["2026-09-23T18:44:20.403591+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:21.550561+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:22.629895+00:00", "trade", 6.6946, 100.0]
["2026-09-23T18:44:23.831304+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:25.364053+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:44:25.539599+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:44:25.646243+00:00", "trade", 6.6957, 1.0]
["2026-09-23T18:44:25.824350+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:44:25.830459+00:00", "trade", 6.6946, 100.0]
["2026-09-23T18:44:25.927886+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:25.990186+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:44:26.899537+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:28.906026+00:00", "trade", 6.6948, 1000.0]
["2026-09-23T18:44:28.906914+00:00", "trade", 6.695, 6.0]
["2026-09-23T18:44:29.025951+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:30.921291+00:00", "trade", 6.695, 51.0]
["2026-09-23T18:44:30.921660+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:44:33.495249+00:00", "trade", 6.6953, 20.0]
["2026-09-23T18:44:38.496638+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:39.011847+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:41.338444+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:44:41.338806+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:41.589317+00:00", "trade", 6.6944, 400.0]
["2026-09-23T18:44:41.678710+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:42.527783+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:47.555571+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:47.555752+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:44:48.322038+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:50.214890+00:00", "trade", 6.6956, 1.0]
["2026-09-23T18:44:52.768304+00:00", "trade", 6.7, 7.0]
["2026-09-23T18:44:52.768397+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:53.190251+00:00", "trade", 6.6944, 5.0]
["2026-09-23T18:44:53.684509+00:00", "trade", 6.695, 63.0]
["2026-09-23T18:44:53.684511+00:00", "trade", 6.695, 37.0]
["2026-09-23T18:44:54.850383+00:00", "trade", 6.695, 300.0]
["2026-09-23T18:44:55.670791+00:00", "trade", 6.6957, 22.0]
["2026-09-23T18:44:55.708721+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:55.708792+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:55.708802+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:55.708812+00:00", "trade", 6.7, 100.0]
["2026-09-23T18:44:55.708819+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:55.709318+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:55.721640+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:56.417270+00:00", "trade", 6.695, 50.0]
["2026-09-23T18:44:57.732415+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:57.733399+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:44:58.009838+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:44:58.013310+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:44:58.013345+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:44:58.013347+00:00", "trade", 6.695, 7.0]
["2026-09-23T18:44:58.202467+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:44:58.873123+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:00.093094+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:00.895047+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.675296+00:00", "trade", 6.695, 65.0]
["2026-09-23T18:45:02.676498+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.711994+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.779772+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.779787+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.779806+00:00", "trade", 6.69, 53.0]
["2026-09-23T18:45:02.779812+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.784603+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:45:02.786894+00:00", "trade", 6.695, 59.0]
["2026-09-23T18:45:02.804451+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:02.816227+00:00", "trade", 6.695, 51.0]
["2026-09-23T18:45:03.203674+00:00", "trade", 6.695, 200.0]
["2026-09-23T18:45:03.456487+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:03.456487+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:03.457040+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:03.459345+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:03.461930+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:04.122387+00:00", "trade", 6.6986, 2.0]
["2026-09-23T18:45:04.465097+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:45:04.530438+00:00", "trade", 6.6986, 1.0]
["2026-09-23T18:45:05.270325+00:00", "trade", 6.6948, 4.0]
["2026-09-23T18:45:05.701055+00:00", "trade", 6.695, 10.0]
["2026-09-23T18:45:05.788612+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:05.789057+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:05.789603+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:05.818657+00:00", "trade", 6.695, 40.0]
["2026-09-23T18:45:05.933465+00:00", "trade", 6.6943, 100.0]
["2026-09-23T18:45:06.162751+00:00", "trade", 6.6907, 400.0]
["2026-09-23T18:45:07.002115+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:07.002264+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:07.261661+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:08.001584+00:00", "trade", 6.695, 7.0]
["2026-09-23T18:45:08.006636+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:45:10.753615+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:13.271214+00:00", "trade", 6.6953, 6.0]
["2026-09-23T18:45:13.502896+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:13.672342+00:00", "trade", 6.6944, 1.0]
["2026-09-23T18:45:14.510974+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:14.511504+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:14.511530+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:14.511554+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:14.812162+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.384969+00:00", "trade", 6.6957, 1.0]
["2026-09-23T18:45:17.704321+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704322+00:00", "trade", 6.69, 289.0]
["2026-09-23T18:45:17.704323+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704325+00:00", "trade", 6.69, 194.0]
["2026-09-23T18:45:17.704326+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:45:17.704329+00:00", "trade", 6.69, 118.0]
["2026-09-23T18:45:17.704329+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704330+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.704333+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704334+00:00", "trade", 6.69, 900.0]
["2026-09-23T18:45:17.704336+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704336+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704338+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.704339+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.704342+00:00", "trade", 6.69, 5204.0]
["2026-09-23T18:45:17.704343+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704349+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704356+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704364+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704367+00:00", "trade", 6.69, 7796.0]
["2026-09-23T18:45:17.704369+00:00", "trade", 6.69, 760.0]
["2026-09-23T18:45:17.704370+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.704370+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704374+00:00", "trade", 6.69, 6600.0]
["2026-09-23T18:45:17.704376+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:45:17.704376+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704376+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704378+00:00", "trade", 6.69, 89.0]
["2026-09-23T18:45:17.704381+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.704383+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704384+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704386+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:45:17.704386+00:00", "trade", 6.69, 6.0]
["2026-09-23T18:45:17.704387+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:45:17.704391+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.704391+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704393+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:45:17.704393+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704394+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704395+00:00", "trade", 6.69, 90.0]
["2026-09-23T18:45:17.704397+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.704397+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704401+00:00", "trade", 6.69, 180.0]
["2026-09-23T18:45:17.704404+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704410+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704417+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704423+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704430+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704437+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704444+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704451+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704458+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704560+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704566+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704572+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704579+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704586+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704600+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704625+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704632+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704632+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704638+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704650+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704657+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704661+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.704663+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704665+00:00", "trade", 6.69, 141.0]
["2026-09-23T18:45:17.704670+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:45:17.704670+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704673+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704674+00:00", "trade", 6.69, 13.0]
["2026-09-23T18:45:17.704677+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704678+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.704683+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704683+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704688+00:00", "trade", 6.69, 80.0]
["2026-09-23T18:45:17.704691+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704692+00:00", "trade", 6.69, 271.0]
["2026-09-23T18:45:17.704697+00:00", "trade", 6.69, 15.0]
["2026-09-23T18:45:17.704697+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704703+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.704704+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704710+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704712+00:00", "trade", 6.69, 455.0]
["2026-09-23T18:45:17.704714+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704716+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704716+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704717+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.704722+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.704723+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704727+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704728+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:45:17.704728+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704729+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.704730+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704735+00:00", "trade", 6.69, 333.0]
["2026-09-23T18:45:17.704736+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704738+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704739+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.704744+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.704745+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704749+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:45:17.704753+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704755+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704758+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:45:17.704762+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.704762+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704767+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.704768+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704772+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704775+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704779+00:00", "trade", 6.69, 747.0]
["2026-09-23T18:45:17.704781+00:00", "trade", 6.69, 1000.0]
["2026-09-23T18:45:17.704786+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.704787+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704790+00:00", "trade", 6.69, 48.0]
["2026-09-23T18:45:17.704794+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.704796+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704802+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704807+00:00", "trade", 6.69, 1000.0]
["2026-09-23T18:45:17.704879+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704886+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704893+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704900+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704906+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704913+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704922+00:00", "trade", 6.69, 77.0]
["2026-09-23T18:45:17.704928+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704935+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704941+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704947+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704951+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.704954+00:00", "trade", 6.69, 2120.0]
["2026-09-23T18:45:17.704955+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704958+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:45:17.704958+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.704974+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:45:17.704985+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704992+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.704998+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705005+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705011+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705017+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.705017+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705023+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705029+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705035+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705038+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705043+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705049+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705056+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705063+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705099+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705112+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.705129+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:45:17.705152+00:00", "trade", 6.69, 12.0]
["2026-09-23T18:45:17.705153+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.705154+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705161+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.705217+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.705217+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:45:17.705225+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:45:17.705249+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705257+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705265+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705271+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705278+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705284+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705290+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705297+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705304+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705318+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705376+00:00", "trade", 6.69, 33.0]
["2026-09-23T18:45:17.705481+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705487+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705497+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705506+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705518+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:45:17.705570+00:00", "trade", 6.69, 116.0]
["2026-09-23T18:45:17.705572+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:45:17.705572+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705573+00:00", "trade", 6.69, 150.0]
["2026-09-23T18:45:17.705578+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.705578+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705580+00:00", "trade", 6.69, 19.0]
["2026-09-23T18:45:17.705581+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:45:17.705581+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.705717+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705730+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705842+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:45:17.705856+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705863+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705870+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705876+00:00", "trade", 6.685, 2492.0]
["2026-09-23T18:45:17.705877+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:17.705877+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705879+00:00", "trade", 6.69, 4700.0]
["2026-09-23T18:45:17.705880+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:45:17.705884+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.705884+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705884+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705886+00:00", "trade", 6.69, 700.0]
["2026-09-23T18:45:17.705888+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705890+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705891+00:00", "trade", 6.69, 4700.0]
["2026-09-23T18:45:17.705891+00:00", "trade", 6.69, 681.0]
["2026-09-23T18:45:17.705891+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705896+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705903+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705909+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705916+00:00", "trade", 6.685, 2178.0]
["2026-09-23T18:45:17.705916+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705917+00:00", "trade", 6.685, 2178.0]
["2026-09-23T18:45:17.705919+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.705920+00:00", "trade", 6.69, 127.0]
["2026-09-23T18:45:17.705924+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:45:17.705925+00:00", "trade", 6.685, 725.0]
["2026-09-23T18:45:17.705926+00:00", "trade", 6.69, 400.0]
["2026-09-23T18:45:17.705927+00:00", "trade", 6.685, 1089.0]
["2026-09-23T18:45:17.705927+00:00", "trade", 6.69, 259.0]
["2026-09-23T18:45:17.705928+00:00", "trade", 6.69, 86.0]
["2026-09-23T18:45:17.705930+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705932+00:00", "trade", 6.69, 1154.0]
["2026-09-23T18:45:17.705937+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705950+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705956+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705961+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705963+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.705969+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706025+00:00", "trade", 6.685, 1089.0]
["2026-09-23T18:45:17.706025+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.706025+00:00", "trade", 6.69, 297.0]
["2026-09-23T18:45:17.706042+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706059+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706160+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.706168+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706182+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706202+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.706224+00:00", "trade", 6.69, 33.0]
["2026-09-23T18:45:17.706239+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:45:17.706261+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706268+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706270+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.706272+00:00", "trade", 6.69, 963.0]
["2026-09-23T18:45:17.706275+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706282+00:00", "trade", 6.685, 281.0]
["2026-09-23T18:45:17.706291+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706297+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706304+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706326+00:00", "trade", 6.69, 400.0]
["2026-09-23T18:45:17.706327+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:17.706338+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:17.706345+00:00", "trade", 6.69, 1200.0]
["2026-09-23T18:45:17.706348+00:00", "trade", 6.69, 600.0]
["2026-09-23T18:45:17.706349+00:00", "trade", 6.69, 39.0]
["2026-09-23T18:45:17.706352+00:00", "trade", 6.69, 900.0]
["2026-09-23T18:45:17.706357+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.706357+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:17.706357+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:45:17.706357+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:45:17.706358+00:00", "trade", 6.69, 400.0]
["2026-09-23T18:45:17.706362+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706366+00:00", "trade", 6.69, 37.0]
["2026-09-23T18:45:17.706366+00:00", "trade", 6.69, 240.0]
["2026-09-23T18:45:17.706366+00:00", "trade", 6.69, 101.0]
["2026-09-23T18:45:17.706367+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:45:17.706368+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:45:17.706372+00:00", "trade", 6.69, 553.0]
["2026-09-23T18:45:17.706407+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.706532+00:00", "trade", 6.6885, 51.0]
["2026-09-23T18:45:17.706663+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:17.707005+00:00", "trade", 6.6881, 50.0]
["2026-09-23T18:45:17.707135+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:45:17.707189+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.707563+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.707823+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:17.708246+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.708377+00:00", "trade", 6.69, 55.0]
["2026-09-23T18:45:17.708447+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.708530+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.708539+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:17.708561+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:45:17.708622+00:00", "trade", 6.689, 95.0]
["2026-09-23T18:45:17.708746+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.708917+00:00", "trade", 6.69, 3.0]
["2026-09-23T18:45:17.708950+00:00", "trade", 6.689, 10.0]
["2026-09-23T18:45:17.708973+00:00", "trade", 6.689, 5.0]
["2026-09-23T18:45:17.709026+00:00", "trade", 6.69, 176.0]
["2026-09-23T18:45:17.709135+00:00", "trade", 6.69, 24.0]
["2026-09-23T18:45:17.709268+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.709331+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:45:17.709948+00:00", "trade", 6.69, 6.0]
["2026-09-23T18:45:17.710179+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.710796+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.710832+00:00", "trade", 6.68, 3.0]
["2026-09-23T18:45:17.711277+00:00", "trade", 6.69, 45.0]
["2026-09-23T18:45:17.711448+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.712623+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:17.713964+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:45:17.714173+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:45:17.715485+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.718330+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:45:17.723327+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.724636+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.726354+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.731314+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.735101+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.740566+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.744382+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:17.756395+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.756420+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.756447+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.757341+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:17.757392+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:17.904788+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.008062+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.008087+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.030087+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:18.030704+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:18.117313+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.123293+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:18.157972+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.157998+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.243349+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.388355+00:00", "trade", 6.6901, 120.0]
["2026-09-23T18:45:18.397751+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:45:18.398169+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:18.485721+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:18.673290+00:00", "trade", 6.685, 2400.0]
["2026-09-23T18:45:18.673358+00:00", "trade", 6.685, 737.0]
["2026-09-23T18:45:18.674561+00:00", "trade", 6.685, 163.0]
["2026-09-23T18:45:18.885323+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.885349+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.893480+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:18.893509+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:19.100269+00:00", "trade", 6.685, 160.0]
["2026-09-23T18:45:19.222645+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:45:19.338172+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:19.338199+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:19.498095+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:19.891051+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.891087+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.891114+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.891166+00:00", "trade", 6.685, 153.0]
["2026-09-23T18:45:19.891275+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.891308+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.891710+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.896204+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.934052+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.934115+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:19.934495+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:20.039856+00:00", "trade", 6.685, 107.0]
["2026-09-23T18:45:20.047631+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:20.103862+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:20.103889+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:20.423694+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:20.648830+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:20.651097+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:45:21.143860+00:00", "trade", 6.69, 242.0]
["2026-09-23T18:45:21.461038+00:00", "trade", 6.685, 1600.0]
["2026-09-23T18:45:23.043095+00:00", "trade", 6.685, 40.0]
["2026-09-23T18:45:23.358436+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:23.989935+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:23.992106+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:24.277988+00:00", "trade", 6.685, 737.0]
["2026-09-23T18:45:24.279268+00:00", "trade", 6.685, 63.0]
["2026-09-23T18:45:25.043200+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.043227+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.058383+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.088549+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.099548+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.099574+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.386886+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:25.387248+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.009320+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.462504+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.502300+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.502329+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.717865+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.717905+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:27.808999+00:00", "trade", 6.685, 1000.0]
["2026-09-23T18:45:28.304779+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:28.306855+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.808834+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.808852+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.808891+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.808918+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.809447+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:29.809534+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:29.811876+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:31.610113+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:32.776950+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:32.784791+00:00", "trade", 6.685, 113.0]
["2026-09-23T18:45:34.560656+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:34.560682+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:34.869755+00:00", "trade", 6.6915, 13.0]
["2026-09-23T18:45:35.331047+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:45:35.635279+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:35.635327+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:36.010102+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:45:36.016052+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:45:36.116071+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:36.116320+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:45:36.143672+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:45:37.691934+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:45:38.083787+00:00", "trade", 6.6868, 1.0]
["2026-09-23T18:45:39.046957+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:45:39.147745+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:39.417560+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:39.911106+00:00", "trade", 6.6906, 29.0]
["2026-09-23T18:45:40.434845+00:00", "trade", 6.685, 800.0]
["2026-09-23T18:45:40.480996+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:42.235473+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:43.616290+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:43.629827+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:43.654601+00:00", "trade", 6.685, 437.0]
["2026-09-23T18:45:43.655329+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.657840+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:43.674249+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.674835+00:00", "trade", 6.6856, 50.0]
["2026-09-23T18:45:43.675599+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:43.680921+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.727532+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.733236+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.739783+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:45:43.746391+00:00", "trade", 6.685, 78.0]
["2026-09-23T18:45:43.746449+00:00", "trade", 6.685, 622.0]
["2026-09-23T18:45:43.775708+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.070654+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.072055+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.524597+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:45:44.524599+00:00", "trade", 6.69, 41.0]
["2026-09-23T18:45:44.524600+00:00", "trade", 6.69, 159.0]
["2026-09-23T18:45:44.525184+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.533634+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.706843+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.708680+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.708692+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.708699+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:44.741151+00:00", "trade", 6.685, 1000.0]
["2026-09-23T18:45:44.768377+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:44.768379+00:00", "trade", 6.685, 94.0]
["2026-09-23T18:45:44.768890+00:00", "trade", 6.685, 85.0]
["2026-09-23T18:45:44.768973+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:47.485441+00:00", "trade", 6.6856, 62.0]
["2026-09-23T18:45:49.642285+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:50.744915+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:51.236368+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:45:52.099166+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:52.219725+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:53.057302+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:53.408834+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:45:54.577599+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:45:56.836375+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:45:57.771723+00:00", "trade", 6.6883, 1.0]
["2026-09-23T18:45:57.831464+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:45:58.664290+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:46:00.709946+00:00", "trade", 6.6911, 100.0]
["2026-09-23T18:46:01.853141+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:01.855377+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:01.855404+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:02.715935+00:00", "trade", 6.6886, 1.0]
["2026-09-23T18:46:02.725492+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:02.725523+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:03.810415+00:00", "trade", 6.6886, 3.0]
["2026-09-23T18:46:04.440399+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:46:05.049763+00:00", "trade", 6.6882, 20.0]
["2026-09-23T18:46:05.053421+00:00", "trade", 6.685, 118.0]
["2026-09-23T18:46:05.301166+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:05.303545+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:05.303570+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:05.439706+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:05.772552+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:07.838472+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:07.972989+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:46:08.009356+00:00", "trade", 6.6886, 29.0]
["2026-09-23T18:46:08.447273+00:00", "trade", 6.6886, 1.0]
["2026-09-23T18:46:08.910114+00:00", "trade", 6.6882, 4.0]
["2026-09-23T18:46:11.670853+00:00", "trade", 6.6895, 3.0]
["2026-09-23T18:46:13.110661+00:00", "trade", 6.6858, 10.0]
["2026-09-23T18:46:13.676364+00:00", "trade", 6.6853, 20.0]
["2026-09-23T18:46:15.789636+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:16.816721+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:17.012072+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:17.044248+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:46:17.116040+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:17.578417+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:18.205363+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:46:18.205442+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:46:18.256511+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:18.574164+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:19.047917+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:22.465219+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:46:22.497636+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:23.632278+00:00", "trade", 6.6885, 2.0]
["2026-09-23T18:46:23.976742+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:23.976769+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:24.144245+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:46:25.246841+00:00", "trade", 6.6896, 29.0]
["2026-09-23T18:46:25.615055+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:25.615060+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:46:26.846580+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:26.846585+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:46:26.846616+00:00", "trade", 6.68, 5.0]
["2026-09-23T18:46:32.510123+00:00", "trade", 6.6852, 1.0]
["2026-09-23T18:46:32.697181+00:00", "trade", 6.685, 187.0]
["2026-09-23T18:46:34.132925+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:34.135211+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:35.191420+00:00", "trade", 6.6884, 3.0]
["2026-09-23T18:46:35.736237+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:46:35.818933+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:35.818983+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:35.985956+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:36.078131+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:36.893233+00:00", "trade", 6.6852, 200.0]
["2026-09-23T18:46:37.065740+00:00", "trade", 6.685, 307.0]
["2026-09-23T18:46:38.215244+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:46:39.413118+00:00", "trade", 6.6897, 100.0]
["2026-09-23T18:46:43.165901+00:00", "trade", 6.685, 118.0]
["2026-09-23T18:46:43.167178+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:43.678363+00:00", "trade", 6.6852, 2.0]
["2026-09-23T18:46:47.305973+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:46:47.400882+00:00", "trade", 6.6886, 7.0]
["2026-09-23T18:46:47.502078+00:00", "trade", 6.6886, 1.0]
["2026-09-23T18:46:47.561271+00:00", "trade", 6.6883, 1.0]
["2026-09-23T18:46:47.561326+00:00", "trade", 6.6883, 148.0]
["2026-09-23T18:46:47.889884+00:00", "trade", 6.689, 1.0]
["2026-09-23T18:46:48.800890+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:49.660958+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:49.730933+00:00", "trade", 6.685, 99.0]
["2026-09-23T18:46:49.803943+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:46:50.339260+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:46:51.024492+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:46:51.368650+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:51.368678+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:51.369371+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:51.401348+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:51.503571+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:55.401183+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:56.005015+00:00", "trade", 6.6845, 100.0]
["2026-09-23T18:46:56.009933+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:46:57.151469+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:46:57.152226+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:46:59.206952+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:46:59.206952+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.206953+00:00", "trade", 6.68, 150.0]
["2026-09-23T18:46:59.206972+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.206979+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.206985+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.206992+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207003+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207011+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207018+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207038+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207105+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207134+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.207538+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.209346+00:00", "trade", 6.6806, 500.0]
["2026-09-23T18:46:59.210303+00:00", "trade", 6.68, 20.0]
["2026-09-23T18:46:59.212144+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.217029+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.231053+00:00", "trade", 6.685, 84.0]
["2026-09-23T18:46:59.231364+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:46:59.359050+00:00", "trade", 6.685, 150.0]
["2026-09-23T18:46:59.649791+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:47:01.233179+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:01.233207+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:01.237717+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:01.237744+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:02.069377+00:00", "trade", 6.6838, 100.0]
["2026-09-23T18:47:02.860792+00:00", "trade", 6.6899, 1000.0]
["2026-09-23T18:47:02.860886+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:47:03.948141+00:00", "trade", 6.685, 30.0]
["2026-09-23T18:47:04.485058+00:00", "trade", 6.6894, 100.0]
["2026-09-23T18:47:06.585505+00:00", "trade", 6.6894, 26.0]
["2026-09-23T18:47:07.911835+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:47:07.917860+00:00", "trade", 6.68, 77.0]
["2026-09-23T18:47:07.925799+00:00", "trade", 6.68, 38.0]
["2026-09-23T18:47:08.459742+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:47:08.603442+00:00", "trade", 6.6898, 1000.0]
["2026-09-23T18:47:08.605059+00:00", "trade", 6.685, 6.0]
["2026-09-23T18:47:08.607053+00:00", "trade", 6.68, 6.0]
["2026-09-23T18:47:08.823856+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:08.823882+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:09.114835+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:09.237743+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:47:09.242852+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:13.680378+00:00", "trade", 6.6863, 14.0]
["2026-09-23T18:47:17.385454+00:00", "trade", 6.6881, 2.0]
["2026-09-23T18:47:19.082210+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:19.390783+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:22.911847+00:00", "trade", 6.68, 24.0]
["2026-09-23T18:47:24.488199+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:47:24.489212+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:47:24.490204+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:24.494537+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:27.944978+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:28.116922+00:00", "trade", 6.685, 37.0]
["2026-09-23T18:47:28.504518+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513291+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513363+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513526+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513551+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513601+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513710+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513719+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.513741+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:28.514187+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:29.470613+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:47:29.470673+00:00", "trade", 6.685, 3.0]
["2026-09-23T18:47:29.813733+00:00", "trade", 6.6854, 1.0]
["2026-09-23T18:47:32.099604+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:47:32.149635+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:47:32.572310+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:34.989116+00:00", "trade", 6.6904, 50.0]
["2026-09-23T18:47:35.781214+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:35.944354+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:47:36.153572+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:47:36.878978+00:00", "trade", 6.685, 800.0]
["2026-09-23T18:47:38.507605+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:47:39.516245+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:39.518329+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:39.518354+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:39.518968+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:39.519173+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:42.755798+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:42.755823+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:42.756423+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:42.908254+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:47:42.910010+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:42.910745+00:00", "trade", 6.685, 120.0]
["2026-09-23T18:47:43.668714+00:00", "trade", 6.6855, 118.0]
["2026-09-23T18:47:43.682361+00:00", "trade", 6.685, 9.0]
["2026-09-23T18:47:43.780968+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:43.783129+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:43.783156+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:43.896847+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:44.088772+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:44.153155+00:00", "trade", 6.685, 79.0]
["2026-09-23T18:47:46.460016+00:00", "trade", 6.6901, 27.0]
["2026-09-23T18:47:46.465701+00:00", "trade", 6.6892, 5.0]
["2026-09-23T18:47:46.469646+00:00", "trade", 6.6885, 4.0]
["2026-09-23T18:47:47.790166+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:47.790168+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:47.790169+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:47.790170+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:47:48.778993+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:49.220930+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:50.095397+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:50.095424+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:50.096033+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:50.096734+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:50.687346+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:47:55.800692+00:00", "trade", 6.685, 2000.0]
["2026-09-23T18:47:56.568088+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:47:57.888990+00:00", "trade", 6.6899, 70.0]
["2026-09-23T18:47:57.907003+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:57.908896+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:47:59.593003+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:59.594386+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:47:59.594412+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:00.565976+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:01.673325+00:00", "trade", 6.6856, 123.0]
["2026-09-23T18:48:03.322587+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:48:08.165794+00:00", "trade", 6.685, 102.0]
["2026-09-23T18:48:08.483742+00:00", "trade", 6.6884, 2000.0]
["2026-09-23T18:48:09.075616+00:00", "trade", 6.6899, 1000.0]
["2026-09-23T18:48:09.521046+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:11.957943+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:12.022986+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:12.963601+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:48:13.684366+00:00", "trade", 6.687, 18.0]
["2026-09-23T18:48:14.116095+00:00", "trade", 6.6863, 1.0]
["2026-09-23T18:48:17.293422+00:00", "trade", 6.6863, 8.0]
["2026-09-23T18:48:17.352994+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:17.355155+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:20.771463+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:20.773589+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:22.909331+00:00", "trade", 6.685, 26.0]
["2026-09-23T18:48:24.106501+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:25.490597+00:00", "trade", 6.6901, 100.0]
["2026-09-23T18:48:28.003976+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:28.165338+00:00", "trade", 6.685, 112.0]
["2026-09-23T18:48:29.424393+00:00", "trade", 6.6885, 100.0]
["2026-09-23T18:48:30.353006+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:48:32.077555+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:48:32.078480+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:48:32.078489+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078512+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078530+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078557+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078792+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078799+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078829+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:48:32.078842+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.078896+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.079168+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:48:32.079184+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:48:32.079836+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.080094+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:48:32.178681+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.178913+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:32.811539+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:33.097322+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:35.369619+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:48:35.405145+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:48:35.853510+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:48:35.855790+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:48:38.494658+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:40.360742+00:00", "trade", 6.6836, 5.0]
["2026-09-23T18:48:42.213010+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:43.538473+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:43.686370+00:00", "trade", 6.686, 4.0]
["2026-09-23T18:48:45.779127+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:45.791554+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:47.563528+00:00", "trade", 6.6863, 2.0]
["2026-09-23T18:48:47.567186+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:48:47.797886+00:00", "trade", 6.6868, 200.0]
["2026-09-23T18:48:47.803792+00:00", "trade", 6.6868, 200.0]
["2026-09-23T18:48:48.750646+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:49.122500+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:50.967503+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:53.166482+00:00", "trade", 6.685, 99.0]
["2026-09-23T18:48:53.914227+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:48:54.385397+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:54.820334+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:54.944136+00:00", "trade", 6.685, 90.0]
["2026-09-23T18:48:54.945099+00:00", "trade", 6.685, 90.0]
["2026-09-23T18:48:54.946605+00:00", "trade", 6.68, 67.0]
["2026-09-23T18:48:54.947495+00:00", "trade", 6.68, 23.0]
["2026-09-23T18:48:56.030900+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:56.134708+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:58.341935+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:48:59.209006+00:00", "trade", 6.6863, 1.0]
["2026-09-23T18:49:00.217488+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:49:00.220031+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:00.220309+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:00.238982+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:49:00.344676+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:01.064605+00:00", "trade", 6.6881, 131.0]
["2026-09-23T18:49:01.067276+00:00", "trade", 6.6862, 170.0]
["2026-09-23T18:49:05.174993+00:00", "trade", 6.6863, 150.0]
["2026-09-23T18:49:06.430562+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.700163+00:00", "trade", 6.685, 95.0]
["2026-09-23T18:49:06.704788+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704795+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704802+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704808+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704824+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:06.704826+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704835+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.704979+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:06.705150+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.706440+00:00", "trade", 6.69, 116.0]
["2026-09-23T18:49:06.713920+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.714089+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.714113+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:06.714130+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.714136+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:06.714163+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:07.381867+00:00", "trade", 6.69, 95.0]
["2026-09-23T18:49:07.401262+00:00", "trade", 6.6896, 1400.0]
["2026-09-23T18:49:07.561369+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:07.561392+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:07.561421+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:07.718686+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:49:08.179714+00:00", "trade", 6.685, 25.0]
["2026-09-23T18:49:08.564687+00:00", "trade", 6.685, 15.0]
["2026-09-23T18:49:08.565259+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:09.684387+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:49:10.489457+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:10.577074+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:49:10.578435+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:10.579478+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:10.581277+00:00", "trade", 6.685, 28.0]
["2026-09-23T18:49:11.975624+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:13.688367+00:00", "trade", 6.6878, 9.0]
["2026-09-23T18:49:13.724909+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:49:17.859671+00:00", "trade", 6.69, 95.0]
["2026-09-23T18:49:17.859694+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:17.859715+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:17.859726+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:17.860046+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:17.905920+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:49:17.906766+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:18.420754+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:49:19.982027+00:00", "trade", 6.69, 80.0]
["2026-09-23T18:49:22.153998+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:49:22.155364+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:22.155487+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:22.156664+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:22.158754+00:00", "trade", 6.685, 128.0]
["2026-09-23T18:49:22.161372+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:49:22.161876+00:00", "trade", 6.685, 30.0]
["2026-09-23T18:49:29.355478+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.355500+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.355517+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.355530+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.355987+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.355994+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356001+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356008+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356014+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356028+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356034+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356041+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356047+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356054+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356061+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356074+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356081+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356084+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356091+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356097+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356104+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356111+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356117+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356118+00:00", "trade", 6.69, 77.0]
["2026-09-23T18:49:29.356121+00:00", "trade", 6.69, 700.0]
["2026-09-23T18:49:29.356124+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:29.356124+00:00", "trade", 6.69, 10.0]
["2026-09-23T18:49:29.356125+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356126+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:49:29.356128+00:00", "trade", 6.69, 26.0]
["2026-09-23T18:49:29.356131+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356132+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356133+00:00", "trade", 6.69, 34.0]
["2026-09-23T18:49:29.356133+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356135+00:00", "trade", 6.69, 19.0]
["2026-09-23T18:49:29.356138+00:00", "trade", 6.69, 7.0]
["2026-09-23T18:49:29.356140+00:00", "trade", 6.69, 1200.0]
["2026-09-23T18:49:29.356141+00:00", "trade", 6.69, 9.0]
["2026-09-23T18:49:29.356141+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:49:29.356145+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:49:29.356146+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:29.356146+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:49:29.356147+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:29.356154+00:00", "trade", 6.69, 17.0]
["2026-09-23T18:49:29.356154+00:00", "trade", 6.69, 45.0]
["2026-09-23T18:49:29.356154+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356155+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356163+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356163+00:00", "trade", 6.69, 7.0]
["2026-09-23T18:49:29.356163+00:00", "trade", 6.69, 42.0]
["2026-09-23T18:49:29.356163+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356170+00:00", "trade", 6.69, 15.0]
["2026-09-23T18:49:29.356172+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356172+00:00", "trade", 6.69, 15.0]
["2026-09-23T18:49:29.356173+00:00", "trade", 6.69, 7.0]
["2026-09-23T18:49:29.356176+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356180+00:00", "trade", 6.69, 42.0]
["2026-09-23T18:49:29.356189+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356189+00:00", "trade", 6.69, 77.0]
["2026-09-23T18:49:29.356191+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356199+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356200+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:49:29.356215+00:00", "trade", 6.69, 49.0]
["2026-09-23T18:49:29.356216+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356221+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356223+00:00", "trade", 6.69, 51.0]
["2026-09-23T18:49:29.356223+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:49:29.356228+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356228+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356229+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:29.356235+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356238+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356244+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356251+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356258+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356258+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356265+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356271+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356278+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356285+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356292+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356299+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356306+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356313+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356319+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356325+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356338+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356344+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356350+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356357+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356364+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356368+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356370+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356391+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356398+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356405+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356412+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356418+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356425+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356431+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356438+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356444+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356450+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356457+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356464+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356471+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356478+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356484+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:29.356521+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356537+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356543+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356568+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356680+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356682+00:00", "trade", 6.69, 89.0]
["2026-09-23T18:49:29.356694+00:00", "trade", 6.69, 11.0]
["2026-09-23T18:49:29.356699+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.356704+00:00", "trade", 6.69, 300.0]
["2026-09-23T18:49:29.356750+00:00", "trade", 6.69, 155.0]
["2026-09-23T18:49:29.356750+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:29.356755+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.356810+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.356840+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.356870+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.356906+00:00", "trade", 6.69, 11.0]
["2026-09-23T18:49:29.356980+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357024+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357311+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357400+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357460+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357471+00:00", "trade", 6.69, 8.0]
["2026-09-23T18:49:29.357472+00:00", "trade", 6.69, 30.0]
["2026-09-23T18:49:29.357512+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357526+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357533+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357539+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357545+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357553+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357560+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357567+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357574+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357581+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357588+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357594+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357601+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357607+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357763+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357851+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.357963+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:49:29.358107+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.358114+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.358136+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.358646+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.360199+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.360309+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.361253+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.361396+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.363808+00:00", "trade", 6.69, 9.0]
["2026-09-23T18:49:29.364191+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.364352+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:29.364419+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.364550+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.366431+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.371922+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.389363+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.400024+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.403576+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:29.456257+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:30.134351+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:30.134381+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:30.180846+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:30.654262+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:49:30.710523+00:00", "trade", 6.695, 77.0]
["2026-09-23T18:49:30.710570+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:49:30.735606+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:31.624558+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:31.625080+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:32.100567+00:00", "trade", 6.6881, 150.0]
["2026-09-23T18:49:33.849009+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:37.889828+00:00", "trade", 6.6883, 123.0]
["2026-09-23T18:49:37.957835+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:49:38.156150+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:38.167280+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:38.499872+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:38.631290+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:49:40.487345+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:41.809060+00:00", "trade", 6.6882, 17.0]
["2026-09-23T18:49:42.909987+00:00", "trade", 6.6883, 1.0]
["2026-09-23T18:49:43.670265+00:00", "trade", 6.6869, 8.0]
["2026-09-23T18:49:43.690366+00:00", "trade", 6.69, 23.0]
["2026-09-23T18:49:44.411094+00:00", "trade", 6.695, 2.0]
["2026-09-23T18:49:45.363441+00:00", "trade", 6.695, 244.0]
["2026-09-23T18:49:46.042800+00:00", "trade", 6.695, 100.0]
["2026-09-23T18:49:47.487429+00:00", "trade", 6.695, 490.0]
["2026-09-23T18:49:48.250162+00:00", "trade", 6.6876, 200.0]
["2026-09-23T18:49:48.256221+00:00", "trade", 6.6876, 100.0]
["2026-09-23T18:49:50.033691+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:50.045323+00:00", "trade", 6.69, 89.0]
["2026-09-23T18:49:50.047958+00:00", "trade", 6.69, 7.0]
["2026-09-23T18:49:51.350339+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:54.364682+00:00", "trade", 6.695, 400.0]
["2026-09-23T18:49:54.622218+00:00", "trade", 6.69, 15.0]
["2026-09-23T18:49:55.138622+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:56.741959+00:00", "trade", 6.6904, 149.0]
["2026-09-23T18:49:56.744029+00:00", "trade", 6.695, 1.0]
["2026-09-23T18:49:56.746742+00:00", "trade", 6.6901, 1.0]
["2026-09-23T18:49:57.112152+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.122913+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.128965+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.356796+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357302+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357333+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357359+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357816+00:00", "trade", 6.69, 600.0]
["2026-09-23T18:49:57.357830+00:00", "trade", 6.69, 400.0]
["2026-09-23T18:49:57.357833+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357834+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.357836+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357839+00:00", "trade", 6.69, 800.0]
["2026-09-23T18:49:57.357985+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.357996+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358223+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.358280+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358282+00:00", "trade", 6.69, 75.0]
["2026-09-23T18:49:57.358306+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358316+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358326+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358543+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.358564+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358594+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.358799+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.358875+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.363498+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.363503+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.363517+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.369672+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.369684+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.369687+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:49:57.369690+00:00", "trade", 6.69, 50.0]
["2026-09-23T18:49:57.370144+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.370536+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371015+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371025+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371289+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:57.371291+00:00", "trade", 6.69, 101.0]
["2026-09-23T18:49:57.371292+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:57.371294+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:49:57.371300+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:49:57.371300+00:00", "trade", 6.69, 13.0]
["2026-09-23T18:49:57.371300+00:00", "trade", 6.69, 89.0]
["2026-09-23T18:49:57.371337+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371344+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371351+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371357+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371363+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371370+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371375+00:00", "trade", 6.69, 62.0]
["2026-09-23T18:49:57.371376+00:00", "trade", 6.69, 19.0]
["2026-09-23T18:49:57.371377+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371383+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371387+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.371389+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371393+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:49:57.371396+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371402+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371409+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371416+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371422+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371428+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371436+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371442+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371448+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371455+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371462+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371468+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371475+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371481+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371488+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371495+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371501+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371508+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371514+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371520+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371527+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371533+00:00", "trade", 6.69, 162.0]
["2026-09-23T18:49:57.371534+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371540+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371547+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371564+00:00", "trade", 6.69, 25.0]
["2026-09-23T18:49:57.371572+00:00", "trade", 6.69, 38.0]
["2026-09-23T18:49:57.371576+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371585+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371593+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371600+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371608+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371621+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371627+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371642+00:00", "quote", 6.69, 6.7]
["2026-09-23T18:49:57.371691+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:57.371693+00:00", "trade", 6.69, 151.0]
["2026-09-23T18:49:57.371696+00:00", "trade", 6.69, 95.0]
["2026-09-23T18:49:57.371696+00:00", "trade", 6.69, 1200.0]
["2026-09-23T18:49:57.371696+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.371699+00:00", "quote", 6.69, 6.69]
["2026-09-23T18:49:57.371701+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.371701+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371702+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371711+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371718+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371724+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371731+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371738+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371744+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371750+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371758+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371764+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371774+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371780+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371782+00:00", "trade", 6.69, 200.0]
["2026-09-23T18:49:57.371787+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371793+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371800+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371807+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371812+00:00", "trade", 6.69, 191.0]
["2026-09-23T18:49:57.371814+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371821+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371833+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371841+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.371868+00:00", "trade", 6.69, 9.0]
["2026-09-23T18:49:57.372192+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.372909+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.373480+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.373585+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.375355+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.376715+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.379349+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.379716+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.383732+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.384699+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:49:57.384736+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.391683+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.391703+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.402947+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.409346+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:49:57.409679+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.410112+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.416506+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:49:57.471324+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:57.712958+00:00", "trade", 6.685, 149.0]
["2026-09-23T18:49:58.069203+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:59.318108+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:59.318161+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:59.320230+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:49:59.429441+00:00", "trade", 6.685, 60.0]
["2026-09-23T18:50:00.773106+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:50:00.853334+00:00", "trade", 6.68, 20.0]
["2026-09-23T18:50:01.491768+00:00", "trade", 6.6881, 100.0]
["2026-09-23T18:50:01.716464+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:50:02.823689+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:04.177668+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:04.390786+00:00", "trade", 6.685, 14.0]
["2026-09-23T18:50:04.426127+00:00", "trade", 6.69, 2.0]
["2026-09-23T18:50:08.000165+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:50:08.004385+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:09.096990+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:09.372298+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:10.126643+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:50:10.651021+00:00", "trade", 6.6881, 5.0]
["2026-09-23T18:50:10.658356+00:00", "trade", 6.68, 1.0]
["2026-09-23T18:50:10.660613+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:13.692368+00:00", "trade", 6.6898, 26.0]
["2026-09-23T18:50:13.898873+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:50:14.120289+00:00", "trade", 6.6893, 2.0]
["2026-09-23T18:50:14.753762+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:50:14.970747+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:15.076717+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:15.078884+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:17.201645+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:17.432853+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:50:17.434202+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:20.554049+00:00", "trade", 6.685, 14.0]
["2026-09-23T18:50:20.556042+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:22.048580+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:50:27.134980+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.555038+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.555500+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.574403+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.574405+00:00", "trade", 6.68, 20.0]
["2026-09-23T18:50:28.574409+00:00", "trade", 6.68, 18.0]
["2026-09-23T18:50:28.575308+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.575751+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.575786+00:00", "trade", 6.68, 60.0]
["2026-09-23T18:50:28.575796+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.575867+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.576212+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:28.998830+00:00", "trade", 6.68, 15.0]
["2026-09-23T18:50:29.602430+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:31.682406+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:50:32.851026+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:32.852679+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:32.853646+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:32.985165+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:33.459149+00:00", "trade", 6.688, 25.0]
["2026-09-23T18:50:33.690258+00:00", "trade", 6.6874, 100.0]
["2026-09-23T18:50:34.010082+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:34.015645+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:35.494939+00:00", "trade", 6.685, 1014.0]
["2026-09-23T18:50:35.515158+00:00", "trade", 6.685, 186.0]
["2026-09-23T18:50:36.128117+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:36.243809+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:36.245516+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:36.246433+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:37.021603+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:37.021626+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:38.217502+00:00", "trade", 6.6868, 148.0]
["2026-09-23T18:50:38.241740+00:00", "trade", 6.6868, 1.0]
["2026-09-23T18:50:39.177960+00:00", "trade", 6.6891, 1.0]
["2026-09-23T18:50:39.559394+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:50:43.694368+00:00", "trade", 6.6849, 6.0]
["2026-09-23T18:50:44.608972+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:44.899168+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:45.297847+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:46.254013+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:46.310648+00:00", "trade", 6.68, 5.0]
["2026-09-23T18:50:46.310681+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:46.310926+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:46.311272+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:47.414117+00:00", "trade", 6.68, 2.0]
["2026-09-23T18:50:47.566031+00:00", "trade", 6.6891, 129.0]
["2026-09-23T18:50:47.609988+00:00", "trade", 6.68, 777.0]
["2026-09-23T18:50:48.608519+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:50.981760+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:51.235395+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:51.785198+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:52.034240+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:52.165145+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:52.196494+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:52.937730+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:54.235403+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:55.129521+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:55.131680+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:55.704310+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:55.736656+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:56.530079+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:57.235392+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:57.461853+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:57.480368+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:57.639400+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:57.736964+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.076598+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.089378+00:00", "trade", 6.6865, 15.0]
["2026-09-23T18:50:58.089741+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:50:58.470036+00:00", "trade", 6.6839, 100.0]
["2026-09-23T18:50:58.808618+00:00", "trade", 6.685, 350.0]
["2026-09-23T18:50:58.808636+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.808693+00:00", "trade", 6.68, 1.0]
["2026-09-23T18:50:58.808695+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:50:58.808695+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:50:58.808695+00:00", "trade", 6.68, 50.0]
["2026-09-23T18:50:58.808699+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:50:58.808703+00:00", "trade", 6.68, 200.0]
["2026-09-23T18:50:58.808703+00:00", "trade", 6.68, 22.0]
["2026-09-23T18:50:58.809096+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.809143+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.809244+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:58.809859+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:50:58.837010+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:50:59.235397+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:00.087313+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:51:00.680720+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:00.681536+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:00.823661+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:02.298914+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:51:06.701348+00:00", "trade", 6.6887, 1.0]
["2026-09-23T18:51:07.227708+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:51:13.696375+00:00", "trade", 6.6813, 5.0]
["2026-09-23T18:51:13.882161+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:51:19.040531+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:19.417338+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:20.735087+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:51:23.497602+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:51:23.989858+00:00", "trade", 6.6834, 1.0]
["2026-09-23T18:51:24.046411+00:00", "trade", 6.6871, 24.0]
["2026-09-23T18:51:26.083275+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:51:26.083899+00:00", "trade", 6.69, 500.0]
["2026-09-23T18:51:26.963465+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:36.808170+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:51:39.325047+00:00", "trade", 6.68, 5.0]
["2026-09-23T18:51:40.330166+00:00", "trade", 6.69, 501.0]
["2026-09-23T18:51:40.508045+00:00", "trade", 6.685, 800.0]
["2026-09-23T18:51:41.480994+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:41.547138+00:00", "trade", 6.685, 25.0]
["2026-09-23T18:51:41.830211+00:00", "trade", 6.6892, 100.0]
["2026-09-23T18:51:43.259321+00:00", "trade", 6.685, 120.0]
["2026-09-23T18:51:43.698370+00:00", "trade", 6.6866, 9.0]
["2026-09-23T18:51:44.799901+00:00", "trade", 6.6862, 176.0]
["2026-09-23T18:51:45.439942+00:00", "trade", 6.6877, 26.0]
["2026-09-23T18:51:48.287583+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:51:49.970600+00:00", "trade", 6.688, 1.0]
["2026-09-23T18:51:50.035332+00:00", "trade", 6.6871, 1.0]
["2026-09-23T18:51:51.543751+00:00", "trade", 6.6867, 1.0]
["2026-09-23T18:51:53.430463+00:00", "trade", 6.6857, 1.0]
["2026-09-23T18:51:54.142428+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:51:58.132287+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:51:59.051530+00:00", "trade", 6.6849, 16.0]
["2026-09-23T18:52:00.122287+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:52:02.489248+00:00", "trade", 6.6849, 4.0]
["2026-09-23T18:52:05.371101+00:00", "trade", 6.685, 101.0]
["2026-09-23T18:52:09.016263+00:00", "trade", 6.6862, 45.0]
["2026-09-23T18:52:09.083651+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:10.632974+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:11.072645+00:00", "trade", 6.685, 13.0]
["2026-09-23T18:52:11.072646+00:00", "trade", 6.685, 37.0]
["2026-09-23T18:52:11.157598+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:52:11.300275+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:12.670763+00:00", "trade", 6.685, 28.0]
["2026-09-23T18:52:13.246512+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:13.259853+00:00", "trade", 6.6849, 163.0]
["2026-09-23T18:52:13.700367+00:00", "trade", 6.6854, 3.0]
["2026-09-23T18:52:14.121766+00:00", "trade", 6.6849, 2.0]
["2026-09-23T18:52:14.789932+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:14.792114+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:15.089232+00:00", "trade", 6.6849, 3.0]
["2026-09-23T18:52:15.349893+00:00", "trade", 6.6849, 153.0]
["2026-09-23T18:52:15.969080+00:00", "trade", 6.685, 12.0]
["2026-09-23T18:52:16.027639+00:00", "trade", 6.6823, 2200.0]
["2026-09-23T18:52:16.516631+00:00", "trade", 6.685, 1000.0]
["2026-09-23T18:52:20.082790+00:00", "trade", 6.6894, 200.0]
["2026-09-23T18:52:20.891949+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:52:20.971746+00:00", "trade", 6.6873, 100.0]
["2026-09-23T18:52:21.509067+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:52:22.870459+00:00", "trade", 6.6888, 600.0]
["2026-09-23T18:52:23.097545+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:27.142835+00:00", "trade", 6.6874, 1.0]
["2026-09-23T18:52:27.144058+00:00", "trade", 6.685, 17.0]
["2026-09-23T18:52:27.957044+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:29.330260+00:00", "trade", 6.6876, 16.0]
["2026-09-23T18:52:30.636857+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:30.639046+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:30.849660+00:00", "trade", 6.6888, 100.0]
["2026-09-23T18:52:31.211972+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:31.212350+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:32.644915+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:52:33.762787+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:33.999675+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:34.277544+00:00", "trade", 6.6836, 10.0]
["2026-09-23T18:52:35.495989+00:00", "trade", 6.6844, 1.0]
["2026-09-23T18:52:37.486397+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:37.487835+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:38.906367+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:42.965920+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:43.059178+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:43.059200+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:52:43.087268+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:52:43.403048+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:43.422952+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:43.545963+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:43.702374+00:00", "trade", 6.6835, 11.0]
["2026-09-23T18:52:44.041604+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:44.936100+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:45.199996+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:45.350041+00:00", "trade", 6.6888, 100.0]
["2026-09-23T18:52:46.040347+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:46.155094+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:46.364367+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:46.509352+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:46.890345+00:00", "trade", 6.6888, 25.0]
["2026-09-23T18:52:47.046791+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:48.329805+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:48.333399+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:48.536680+00:00", "trade", 6.685, 313.0]
["2026-09-23T18:52:51.737668+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:51.739771+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:52.917533+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:57.522473+00:00", "trade", 6.685, 358.0]
["2026-09-23T18:52:57.522658+00:00", "trade", 6.685, 1242.0]
["2026-09-23T18:52:57.522750+00:00", "trade", 6.685, 14400.0]
["2026-09-23T18:52:57.523942+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:52:58.285854+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:00.509317+00:00", "trade", 6.6883, 100.0]
["2026-09-23T18:53:01.490671+00:00", "trade", 6.685, 204.0]
["2026-09-23T18:53:01.491260+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:53:03.285155+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:53:03.287128+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:03.599400+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:10.638266+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:10.640466+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:11.970869+00:00", "trade", 6.6814, 19.0]
["2026-09-23T18:53:12.552815+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:53:12.571278+00:00", "trade", 6.68, 1.0]
["2026-09-23T18:53:13.309121+00:00", "trade", 6.6801, 2.0]
["2026-09-23T18:53:13.883302+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:53:14.289363+00:00", "trade", 6.6882, 100.0]
["2026-09-23T18:53:15.149198+00:00", "trade", 6.6847, 9.0]
["2026-09-23T18:53:15.676760+00:00", "trade", 6.685, 25.0]
["2026-09-23T18:53:15.689246+00:00", "trade", 6.685, 25.0]
["2026-09-23T18:53:16.862602+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:18.260009+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:53:31.492372+00:00", "trade", 6.6848, 1.0]
["2026-09-23T18:53:31.552836+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:53:32.633010+00:00", "trade", 6.69, 150.0]
["2026-09-23T18:53:33.012712+00:00", "trade", 6.685, 130.0]
["2026-09-23T18:53:35.304877+00:00", "trade", 6.685, 105.0]
["2026-09-23T18:53:35.350413+00:00", "trade", 6.685, 95.0]
["2026-09-23T18:53:36.814068+00:00", "trade", 6.6849, 142.0]
["2026-09-23T18:53:36.932849+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:53:36.932884+00:00", "trade", 6.68, 76.0]
["2026-09-23T18:53:36.932909+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:53:36.932929+00:00", "trade", 6.68, 24.0]
["2026-09-23T18:53:36.933079+00:00", "trade", 6.68, 86.0]
["2026-09-23T18:53:36.934613+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:53:36.935302+00:00", "trade", 6.68, 6.0]
["2026-09-23T18:53:36.938193+00:00", "trade", 6.68, 83.0]
["2026-09-23T18:53:38.911588+00:00", "trade", 6.68, 15.0]
["2026-09-23T18:53:41.682440+00:00", "trade", 6.685, 148.0]
["2026-09-23T18:53:42.821753+00:00", "trade", 6.688, 1.0]
["2026-09-23T18:53:44.998340+00:00", "trade", 6.685, 400.0]
["2026-09-23T18:53:44.999638+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:53:47.254924+00:00", "trade", 6.68, 15.0]
["2026-09-23T18:53:49.321228+00:00", "trade", 6.685, 668.0]
["2026-09-23T18:53:50.036091+00:00", "trade", 6.6847, 2.0]
["2026-09-23T18:53:51.202690+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:53:51.546683+00:00", "trade", 6.6847, 134.0]
["2026-09-23T18:53:55.244765+00:00", "trade", 6.685, 186.0]
["2026-09-23T18:53:55.256030+00:00", "trade", 6.685, 114.0]
["2026-09-23T18:53:57.286710+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:53:57.929848+00:00", "trade", 6.689, 2987.0]
["2026-09-23T18:53:57.949523+00:00", "trade", 6.689, 2.0]
["2026-09-23T18:53:59.575800+00:00", "trade", 6.6867, 2.0]
["2026-09-23T18:54:00.348129+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:54:00.758598+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:54:01.494368+00:00", "trade", 6.6868, 17.0]
["2026-09-23T18:54:03.434585+00:00", "trade", 6.6867, 100.0]
["2026-09-23T18:54:05.722454+00:00", "trade", 6.6867, 100.0]
["2026-09-23T18:54:06.318034+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:54:08.331258+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:54:11.078816+00:00", "trade", 6.6852, 1.0]
["2026-09-23T18:54:11.817350+00:00", "trade", 6.6895, 500.0]
["2026-09-23T18:54:14.608840+00:00", "trade", 6.685, 59.0]
["2026-09-23T18:54:14.608864+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:14.608878+00:00", "trade", 6.68, 59.0]
["2026-09-23T18:54:29.446945+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:54:30.264336+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:30.265659+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:30.524655+00:00", "trade", 6.685, 33.0]
["2026-09-23T18:54:31.109557+00:00", "trade", 6.6876, 14.0]
["2026-09-23T18:54:31.496367+00:00", "trade", 6.6877, 2.0]
["2026-09-23T18:54:32.432365+00:00", "trade", 6.685, 90.0]
["2026-09-23T18:54:32.432634+00:00", "trade", 6.685, 1800.0]
["2026-09-23T18:54:33.384013+00:00", "trade", 6.685, 76.0]
["2026-09-23T18:54:33.384657+00:00", "trade", 6.685, 81.0]
["2026-09-23T18:54:34.305625+00:00", "trade", 6.6851, 50.0]
["2026-09-23T18:54:34.422410+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:54:34.422488+00:00", "trade", 6.685, 299.0]
["2026-09-23T18:54:36.903094+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903613+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903917+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903926+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903951+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903952+00:00", "trade", 6.69, 12.0]
["2026-09-23T18:54:36.903966+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.903973+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.904045+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.904305+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:54:36.904346+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.904554+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:36.904974+00:00", "trade", 6.69, 129.0]
["2026-09-23T18:54:36.905016+00:00", "trade", 6.685, 350.0]
["2026-09-23T18:54:38.070346+00:00", "trade", 6.685, 800.0]
["2026-09-23T18:54:39.972257+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:54:39.973362+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:40.170552+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:40.170961+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:40.171421+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:40.763456+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:41.004508+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:54:41.005213+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:41.005241+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:41.005678+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:41.071558+00:00", "trade", 6.685, 57.0]
["2026-09-23T18:54:41.781230+00:00", "trade", 6.6873, 1990.0]
["2026-09-23T18:54:42.250084+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:54:43.064272+00:00", "trade", 6.6856, 1.0]
["2026-09-23T18:54:44.444178+00:00", "trade", 6.6853, 29.0]
["2026-09-23T18:54:44.769668+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:44.770139+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:44.950618+00:00", "trade", 6.6875, 100.0]
["2026-09-23T18:54:46.196522+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:46.198661+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:47.048078+00:00", "trade", 6.685, 88.0]
["2026-09-23T18:54:47.048080+00:00", "trade", 6.685, 12.0]
["2026-09-23T18:54:47.048791+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:47.049248+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:47.138899+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:47.174190+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:48.384163+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:48.385199+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:49.397084+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:49.398136+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:57.524176+00:00", "trade", 6.6863, 141.0]
["2026-09-23T18:54:57.525463+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:54:57.650802+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:54:57.824915+00:00", "trade", 6.685, 149.0]
["2026-09-23T18:54:57.824933+00:00", "trade", 6.68, 149.0]
["2026-09-23T18:54:57.824944+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:00.533991+00:00", "trade", 6.688, 3.0]
["2026-09-23T18:55:00.539888+00:00", "trade", 6.6876, 2.0]
["2026-09-23T18:55:00.573152+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:01.498366+00:00", "trade", 6.6857, 20.0]
["2026-09-23T18:55:03.816383+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:03.818456+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:04.286713+00:00", "trade", 6.6863, 2.0]
["2026-09-23T18:55:04.793447+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:55:05.054947+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:05.054965+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:55:05.054991+00:00", "trade", 6.68, 200.0]
["2026-09-23T18:55:05.550924+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:05.869480+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:08.602672+00:00", "trade", 6.68, 1.0]
["2026-09-23T18:55:08.870579+00:00", "trade", 6.6854, 300.0]
["2026-09-23T18:55:09.060271+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:55:09.403635+00:00", "trade", 6.685, 57.0]
["2026-09-23T18:55:09.403635+00:00", "trade", 6.685, 43.0]
["2026-09-23T18:55:10.293905+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:10.524840+00:00", "trade", 6.685, 40.0]
["2026-09-23T18:55:12.761062+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:55:13.328375+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:55:15.888674+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:55:16.209406+00:00", "trade", 6.6852, 70.0]
["2026-09-23T18:55:16.396232+00:00", "trade", 6.685, 72.0]
["2026-09-23T18:55:17.684822+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:55:17.687223+00:00", "trade", 6.685, 150.0]
["2026-09-23T18:55:18.533079+00:00", "trade", 6.686, 19.0]
["2026-09-23T18:55:21.954323+00:00", "trade", 6.6801, 50.0]
["2026-09-23T18:55:22.987349+00:00", "trade", 6.6861, 1.0]
["2026-09-23T18:55:22.999782+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:55:23.036509+00:00", "trade", 6.685, 72.0]
["2026-09-23T18:55:24.241525+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:24.242840+00:00", "trade", 6.68, 2.0]
["2026-09-23T18:55:31.101885+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:31.500372+00:00", "trade", 6.6836, 4.0]
["2026-09-23T18:55:31.555409+00:00", "trade", 6.6861, 2.0]
["2026-09-23T18:55:33.590365+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:55:33.684656+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:55:34.484195+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:34.486063+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:34.516368+00:00", "trade", 6.69, 450.0]
["2026-09-23T18:55:35.517070+00:00", "trade", 6.685, 17.0]
["2026-09-23T18:55:36.025040+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:36.581488+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:55:40.460150+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:41.438154+00:00", "trade", 6.685, 44.0]
["2026-09-23T18:55:42.063554+00:00", "trade", 6.685, 32.0]
["2026-09-23T18:55:42.788587+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:55:45.524065+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:55:45.524067+00:00", "trade", 6.685, 22.0]
["2026-09-23T18:55:47.821543+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:55:49.191963+00:00", "trade", 6.6814, 23.0]
["2026-09-23T18:55:49.369105+00:00", "trade", 6.6814, 1.0]
["2026-09-23T18:55:50.038707+00:00", "trade", 6.6865, 2.0]
["2026-09-23T18:55:52.989929+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:55:54.999569+00:00", "trade", 6.6836, 61.0]
["2026-09-23T18:55:55.248197+00:00", "trade", 6.6865, 2.0]
["2026-09-23T18:55:56.591998+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:55:56.592058+00:00", "trade", 6.69, 35.0]
["2026-09-23T18:55:56.592750+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:01.474045+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:01.502367+00:00", "trade", 6.6876, 3.0]
["2026-09-23T18:56:03.514763+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:03.514775+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:03.515265+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:03.516030+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:03.533386+00:00", "trade", 6.685, 631.0]
["2026-09-23T18:56:05.675855+00:00", "trade", 6.685, 692.0]
["2026-09-23T18:56:05.686201+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:56:06.320910+00:00", "trade", 6.6856, 1.0]
["2026-09-23T18:56:08.465386+00:00", "trade", 6.6854, 21.0]
["2026-09-23T18:56:09.413119+00:00", "trade", 6.69, 20.0]
["2026-09-23T18:56:11.541313+00:00", "trade", 6.685, 5000.0]
["2026-09-23T18:56:11.919585+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:11.970089+00:00", "trade", 6.6864, 5.0]
["2026-09-23T18:56:13.680894+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:56:13.684243+00:00", "trade", 6.685, 684.0]
["2026-09-23T18:56:13.684247+00:00", "trade", 6.685, 16.0]
["2026-09-23T18:56:13.738997+00:00", "trade", 6.685, 692.0]
["2026-09-23T18:56:13.739001+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:56:13.739006+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:56:13.748933+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:56:13.755415+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:56:15.524856+00:00", "trade", 6.685, 40.0]
["2026-09-23T18:56:15.691937+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:56:16.010365+00:00", "trade", 6.6863, 3.0]
["2026-09-23T18:56:16.290777+00:00", "trade", 6.685, 80.0]
["2026-09-23T18:56:18.185279+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:56:19.630253+00:00", "trade", 6.6854, 5.0]
["2026-09-23T18:56:19.850963+00:00", "trade", 6.6853, 2.0]
["2026-09-23T18:56:20.877256+00:00", "trade", 6.6863, 400.0]
["2026-09-23T18:56:21.054925+00:00", "trade", 6.6853, 151.0]
["2026-09-23T18:56:22.003985+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:23.953078+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:24.235427+00:00", "trade", 6.6853, 132.0]
["2026-09-23T18:56:25.043468+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:25.230478+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:27.127551+00:00", "trade", 6.685, 32.0]
["2026-09-23T18:56:27.664402+00:00", "trade", 6.6863, 9.0]
["2026-09-23T18:56:31.504367+00:00", "trade", 6.685, 35.0]
["2026-09-23T18:56:32.309831+00:00", "trade", 6.6854, 16.0]
["2026-09-23T18:56:35.703578+00:00", "trade", 6.685, 54.0]
["2026-09-23T18:56:35.704200+00:00", "trade", 6.685, 79.0]
["2026-09-23T18:56:35.826913+00:00", "trade", 6.685, 67.0]
["2026-09-23T18:56:39.603472+00:00", "trade", 6.6853, 1.0]
["2026-09-23T18:56:40.019625+00:00", "trade", 6.685, 150.0]
["2026-09-23T18:56:40.889624+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:56:42.169318+00:00", "trade", 6.6863, 12.0]
["2026-09-23T18:56:42.737965+00:00", "trade", 6.6863, 100.0]
["2026-09-23T18:56:43.934439+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:56:44.006898+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:56:44.006921+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:56:44.006930+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:56:44.007276+00:00", "trade", 6.68, 55.0]
["2026-09-23T18:56:44.007552+00:00", "trade", 6.68, 89.0]
["2026-09-23T18:56:44.008241+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:56:45.745741+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:45.747876+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:46.469162+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:56:46.689521+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:56:46.690678+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.690688+00:00", "trade", 6.685, 112.0]
["2026-09-23T18:56:46.690897+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.691156+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.693367+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.696011+00:00", "trade", 6.68, 34.0]
["2026-09-23T18:56:46.738263+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.738467+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.739019+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:46.778082+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:56:55.593679+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:56:55.595926+00:00", "trade", 6.68, 15.0]
["2026-09-23T18:57:01.506375+00:00", "trade", 6.6837, 6.0]
["2026-09-23T18:57:04.116457+00:00", "trade", 6.68, 80.0]
["2026-09-23T18:57:04.122019+00:00", "trade", 6.68, 120.0]
["2026-09-23T18:57:04.131893+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:57:04.290069+00:00", "trade", 6.6849, 3.0]
["2026-09-23T18:57:06.506836+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:57:08.723614+00:00", "trade", 6.6852, 29.0]
["2026-09-23T18:57:13.093952+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:57:14.442037+00:00", "trade", 6.6886, 19.0]
["2026-09-23T18:57:14.445167+00:00", "trade", 6.685, 37.0]
["2026-09-23T18:57:14.541205+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:57:14.625952+00:00", "trade", 6.69, 1.0]
["2026-09-23T18:57:19.353688+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:19.355782+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:19.604269+00:00", "trade", 6.68, 10.0]
["2026-09-23T18:57:19.604277+00:00", "trade", 6.68, 53.0]
["2026-09-23T18:57:19.604326+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:19.604598+00:00", "trade", 6.68, 6.0]
["2026-09-23T18:57:19.604670+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:19.604692+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:21.955833+00:00", "trade", 6.6849, 1.0]
["2026-09-23T18:57:21.963892+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:57:22.442202+00:00", "trade", 6.6886, 149.0]
["2026-09-23T18:57:22.740384+00:00", "trade", 6.6886, 1.0]
["2026-09-23T18:57:23.430154+00:00", "trade", 6.6837, 1.0]
["2026-09-23T18:57:27.771545+00:00", "trade", 6.6837, 1.0]
["2026-09-23T18:57:27.902782+00:00", "trade", 6.6899, 2000.0]
["2026-09-23T18:57:29.696357+00:00", "trade", 6.685, 44.0]
["2026-09-23T18:57:29.696717+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:57:29.990927+00:00", "trade", 6.6864, 11.0]
["2026-09-23T18:57:30.379812+00:00", "trade", 6.685, 3.0]
["2026-09-23T18:57:30.387350+00:00", "trade", 6.68, 4.0]
["2026-09-23T18:57:30.874876+00:00", "trade", 6.68, 3.0]
["2026-09-23T18:57:31.174139+00:00", "trade", 6.688, 1.0]
["2026-09-23T18:57:31.508361+00:00", "trade", 6.6883, 8.0]
["2026-09-23T18:57:31.555446+00:00", "trade", 6.6867, 1.0]
["2026-09-23T18:57:31.556192+00:00", "trade", 6.6855, 3.0]
["2026-09-23T18:57:33.668170+00:00", "trade", 6.6899, 500.0]
["2026-09-23T18:57:34.968153+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:36.270732+00:00", "trade", 6.6864, 44.0]
["2026-09-23T18:57:39.864138+00:00", "trade", 6.685, 1000.0]
["2026-09-23T18:57:41.452261+00:00", "trade", 6.6855, 145.0]
["2026-09-23T18:57:41.689561+00:00", "trade", 6.6866, 4.0]
["2026-09-23T18:57:43.946565+00:00", "trade", 6.6855, 100.0]
["2026-09-23T18:57:44.570728+00:00", "trade", 6.684, 700.0]
["2026-09-23T18:57:45.210099+00:00", "trade", 6.68, 5.0]
["2026-09-23T18:57:45.210154+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:45.210573+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:45.216494+00:00", "trade", 6.68, 12.0]
["2026-09-23T18:57:45.216763+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:46.215974+00:00", "trade", 6.68, 12.0]
["2026-09-23T18:57:46.216038+00:00", "trade", 6.68, 39.0]
["2026-09-23T18:57:46.674599+00:00", "trade", 6.68, 20.0]
["2026-09-23T18:57:46.680513+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:57:47.312353+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:57:48.603261+00:00", "trade", 6.687, 20.0]
["2026-09-23T18:57:50.039900+00:00", "trade", 6.6855, 2.0]
["2026-09-23T18:57:50.391123+00:00", "trade", 6.68, 1.0]
["2026-09-23T18:57:52.000913+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:57:52.968927+00:00", "trade", 6.6873, 100.0]
["2026-09-23T18:57:55.250056+00:00", "trade", 6.6855, 2.0]
["2026-09-23T18:57:55.770765+00:00", "trade", 6.685, 300.0]
["2026-09-23T18:57:56.469959+00:00", "trade", 6.685, 1000.0]
["2026-09-23T18:57:59.691165+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:00.020344+00:00", "trade", 6.68, 4.0]
["2026-09-23T18:58:00.505122+00:00", "trade", 6.685, 42.0]
["2026-09-23T18:58:01.510367+00:00", "trade", 6.6854, 11.0]
["2026-09-23T18:58:01.617343+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:58:01.625029+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:58:02.514587+00:00", "trade", 6.685, 56.0]
["2026-09-23T18:58:02.514611+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:02.514622+00:00", "trade", 6.68, 56.0]
["2026-09-23T18:58:02.514717+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:58:03.204448+00:00", "trade", 6.6857, 100.0]
["2026-09-23T18:58:03.535679+00:00", "trade", 6.6854, 1.0]
["2026-09-23T18:58:06.527485+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:58:07.421321+00:00", "trade", 6.685, 121.0]
["2026-09-23T18:58:09.654232+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:58:11.231756+00:00", "trade", 6.685, 3.0]
["2026-09-23T18:58:11.772341+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:58:11.959015+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:58:12.669996+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:58:16.907344+00:00", "trade", 6.68, 15.0]
["2026-09-23T18:58:17.550136+00:00", "trade", 6.6858, 2.0]
["2026-09-23T18:58:19.858479+00:00", "trade", 6.6858, 2.0]
["2026-09-23T18:58:20.527482+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:58:21.026104+00:00", "trade", 6.68, 26.0]
["2026-09-23T18:58:21.464406+00:00", "trade", 6.68, 14.0]
["2026-09-23T18:58:21.464418+00:00", "trade", 6.68, 55.0]
["2026-09-23T18:58:21.464946+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:21.465179+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:21.910055+00:00", "trade", 6.6858, 3.0]
["2026-09-23T18:58:22.037555+00:00", "trade", 6.6816, 625.0]
["2026-09-23T18:58:24.020855+00:00", "trade", 6.6862, 50.0]
["2026-09-23T18:58:28.679146+00:00", "trade", 6.68, 50.0]
["2026-09-23T18:58:28.679210+00:00", "trade", 6.68, 50.0]
["2026-09-23T18:58:28.680011+00:00", "trade", 6.68, 4.0]
["2026-09-23T18:58:28.688070+00:00", "trade", 6.68, 9.0]
["2026-09-23T18:58:28.697731+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:58:31.512367+00:00", "trade", 6.683, 5.0]
["2026-09-23T18:58:31.697109+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:58:32.410569+00:00", "trade", 6.6899, 2000.0]
["2026-09-23T18:58:32.459439+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:32.563363+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:32.881501+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:33.889992+00:00", "trade", 6.686, 5.0]
["2026-09-23T18:58:34.379184+00:00", "trade", 6.685, 30.0]
["2026-09-23T18:58:35.256583+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:35.328098+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:58:35.562647+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:37.603416+00:00", "trade", 6.685, 500.0]
["2026-09-23T18:58:40.909761+00:00", "trade", 6.6862, 1.0]
["2026-09-23T18:58:45.021072+00:00", "trade", 6.685, 63.0]
["2026-09-23T18:58:45.024273+00:00", "trade", 6.685, 34.0]
["2026-09-23T18:58:45.780721+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:45.788274+00:00", "trade", 6.6825, 100.0]
["2026-09-23T18:58:46.948803+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:58:46.948812+00:00", "trade", 6.68, 43.0]
["2026-09-23T18:58:46.949944+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:58:46.956037+00:00", "trade", 6.68, 100.0]
["2026-09-23T18:58:47.274079+00:00", "trade", 6.6899, 100.0]
["2026-09-23T18:58:49.690606+00:00", "trade", 6.6858, 2.0]
["2026-09-23T18:58:49.910568+00:00", "trade", 6.6858, 1.0]
["2026-09-23T18:58:49.911413+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:50.365995+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:58:50.389426+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:58:50.709922+00:00", "trade", 6.685, 15.0]
["2026-09-23T18:58:54.330348+00:00", "trade", 6.6863, 400.0]
["2026-09-23T18:58:57.537124+00:00", "trade", 6.69, 5.0]
["2026-09-23T18:58:58.018859+00:00", "trade", 6.69, 24.0]
["2026-09-23T18:58:58.492404+00:00", "trade", 6.685, 800.0]
["2026-09-23T18:58:59.230572+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:59:00.222043+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.224860+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.225230+00:00", "trade", 6.685, 7.0]
["2026-09-23T18:59:00.227193+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.230024+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.232574+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.232600+00:00", "trade", 6.69, 55.0]
["2026-09-23T18:59:00.232622+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:00.232653+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:00.232683+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:00.239878+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:59:00.240943+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:59:00.244208+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.244210+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:00.744828+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:59:01.083645+00:00", "trade", 6.6861, 145.0]
["2026-09-23T18:59:01.219127+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:01.221268+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:01.514367+00:00", "trade", 6.6865, 17.0]
["2026-09-23T18:59:02.229962+00:00", "trade", 6.6857, 4.0]
["2026-09-23T18:59:02.463842+00:00", "trade", 6.685, 700.0]
["2026-09-23T18:59:04.303692+00:00", "trade", 6.6862, 3.0]
["2026-09-23T18:59:05.661083+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:59:06.282502+00:00", "trade", 6.685, 50.0]
["2026-09-23T18:59:07.341336+00:00", "trade", 6.685, 40.0]
["2026-09-23T18:59:07.432781+00:00", "trade", 6.685, 10.0]
["2026-09-23T18:59:10.374205+00:00", "trade", 6.685, 7.0]
["2026-09-23T18:59:10.376868+00:00", "trade", 6.685, 40.0]
["2026-09-23T18:59:12.726540+00:00", "trade", 6.685, 11.0]
["2026-09-23T18:59:12.727339+00:00", "trade", 6.68, 11.0]
["2026-09-23T18:59:13.651548+00:00", "trade", 6.685, 100.0]
["2026-09-23T18:59:14.581494+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:14.583597+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:14.912770+00:00", "trade", 6.6865, 1.0]
["2026-09-23T18:59:15.728926+00:00", "trade", 6.6865, 5.0]
["2026-09-23T18:59:15.890586+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.890599+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.890606+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.890616+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.890619+00:00", "trade", 6.69, 14.0]
["2026-09-23T18:59:15.890624+00:00", "trade", 6.69, 45.0]
["2026-09-23T18:59:15.890625+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:59:15.890634+00:00", "trade", 6.69, 55.0]
["2026-09-23T18:59:15.890649+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.891067+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.891287+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.899995+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.900002+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.900028+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.900031+00:00", "trade", 6.69, 100.0]
["2026-09-23T18:59:15.900038+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:15.900333+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:17.152167+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:17.154351+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:17.950044+00:00", "trade", 6.6856, 200.0]
["2026-09-23T18:59:18.245586+00:00", "trade", 6.68, 69.0]
["2026-09-23T18:59:18.245994+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:18.431600+00:00", "trade", 6.685, 3.0]
["2026-09-23T18:59:18.431708+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:59:19.910472+00:00", "trade", 6.6862, 100.0]
["2026-09-23T18:59:20.594194+00:00", "trade", 6.685, 5.0]
["2026-09-23T18:59:20.783743+00:00", "trade", 6.685, 16.0]
["2026-09-23T18:59:20.783745+00:00", "trade", 6.685, 80.0]
["2026-09-23T18:59:20.783746+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:59:20.870050+00:00", "trade", 6.685, 4.0]
["2026-09-23T18:59:21.956240+00:00", "trade", 6.6862, 1.0]
["2026-09-23T18:59:22.921212+00:00", "trade", 6.69, 4.0]
["2026-09-23T18:59:24.163716+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:27.475495+00:00", "trade", 6.6865, 10.0]
["2026-09-23T18:59:31.516369+00:00", "trade", 6.6858, 4.0]
["2026-09-23T18:59:31.527602+00:00", "trade", 6.685, 12.0]
["2026-09-23T18:59:31.531162+00:00", "trade", 6.685, 14.0]
["2026-09-23T18:59:31.531370+00:00", "trade", 6.685, 23.0]
["2026-09-23T18:59:31.558654+00:00", "trade", 6.6856, 2.0]
["2026-09-23T18:59:34.825722+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:34.828016+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:34.947860+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:35.720323+00:00", "trade", 6.685, 15.0]
["2026-09-23T18:59:35.863917+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:59:36.844135+00:00", "trade", 6.685, 200.0]
["2026-09-23T18:59:38.269535+00:00", "trade", 6.6854, 1.0]
["2026-09-23T18:59:43.150712+00:00", "trade", 6.6858, 10.0]
["2026-09-23T18:59:47.184390+00:00", "trade", 6.685, 1.0]
["2026-09-23T18:59:47.205205+00:00", "trade", 6.685, 62.0]
["2026-09-23T18:59:47.206220+00:00", "trade", 6.685, 56.0]
["2026-09-23T18:59:47.209622+00:00", "trade", 6.68, 108.0]
["2026-09-23T18:59:47.209899+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210243+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210338+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210396+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210471+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210508+00:00", "trade", 6.68, 87.0]
["2026-09-23T18:59:47.210513+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210537+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.210879+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.276443+00:00", "trade", 6.685, 78.0]
["2026-09-23T18:59:47.277155+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.277177+00:00", "trade", 6.68, 63.0]
["2026-09-23T18:59:47.277178+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.277209+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.277555+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.505567+00:00", "trade", 6.685, 381.0]
["2026-09-23T18:59:47.505603+00:00", "trade", 6.68, 381.0]
["2026-09-23T18:59:47.505616+00:00", "trade", 6.68, 2.0]
["2026-09-23T18:59:47.505628+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:59:47.505637+00:00", "trade", 6.685, 616.0]
["2026-09-23T18:59:47.505652+00:00", "trade", 6.68, 616.0]
["2026-09-23T18:59:47.505681+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.505731+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:47.610011+00:00", "trade", 6.685, 96.0]
["2026-09-23T18:59:49.357235+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:50.038260+00:00", "trade", 6.68, 7.0]
["2026-09-23T18:59:50.041596+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:59:50.043133+00:00", "trade", 6.68, 13.0]
["2026-09-23T18:59:50.060253+00:00", "trade", 6.68, 4.0]
["2026-09-23T18:59:52.765177+00:00", "trade", 6.685, 8.0]
["2026-09-23T18:59:52.783097+00:00", "trade", 6.685, 92.0]
["2026-09-23T18:59:52.898340+00:00", "trade", 6.6852, 1.0]
["2026-09-23T18:59:54.145065+00:00", "trade", 6.6899, 100.0]
["2026-09-23T18:59:54.377052+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:54.452656+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:54.877483+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:55.250765+00:00", "trade", 6.685, 2.0]
["2026-09-23T18:59:56.021157+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:56.129377+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:56.755279+00:00", "quote", 6.68, 6.69]
["2026-09-23T18:59:59.671872+00:00", "trade", 6.69, 50.0]
["2026-09-23T19:00:01.518369+00:00", "trade", 6.6833, 10.0]
["2026-09-23T19:00:01.623002+00:00", "trade", 6.6851, 1.0]
["2026-09-23T19:00:02.930554+00:00", "trade", 6.6853, 70.0]
["2026-09-23T19:00:04.770250+00:00", "trade", 6.6839, 4.0]
["2026-09-23T19:00:04.880269+00:00", "trade", 6.6899, 5.0]
["2026-09-23T19:00:07.698177+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:00:10.488968+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:11.695532+00:00", "trade", 6.6867, 80.0]
["2026-09-23T19:00:12.718626+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:13.439885+00:00", "trade", 6.6836, 1.0]
["2026-09-23T19:00:15.144421+00:00", "trade", 6.68, 45.0]
["2026-09-23T19:00:15.144430+00:00", "trade", 6.68, 24.0]
["2026-09-23T19:00:15.144515+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:15.144949+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:15.145424+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:15.981380+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:16.144995+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:17.332988+00:00", "trade", 6.6853, 20.0]
["2026-09-23T19:00:19.869885+00:00", "trade", 6.6851, 2.0]
["2026-09-23T19:00:21.029970+00:00", "trade", 6.6851, 146.0]
["2026-09-23T19:00:24.613425+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:24.767134+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:25.007619+00:00", "trade", 6.685, 80.0]
["2026-09-23T19:00:26.147235+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.147990+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.208365+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209155+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:00:26.209218+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209227+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209229+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209231+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.209231+00:00", "trade", 6.68, 384.0]
["2026-09-23T19:00:26.209235+00:00", "trade", 6.68, 1500.0]
["2026-09-23T19:00:26.209235+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209235+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209239+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209239+00:00", "trade", 6.68, 250.0]
["2026-09-23T19:00:26.209241+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209242+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209244+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:00:26.209247+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.209247+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209248+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209248+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209251+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.209255+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.209255+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209256+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:00:26.209256+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209260+00:00", "trade", 6.68, 170.0]
["2026-09-23T19:00:26.209261+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209262+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209264+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209264+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209266+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:00:26.209268+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:00:26.209272+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:00:26.209272+00:00", "trade", 6.68, 74.0]
["2026-09-23T19:00:26.209273+00:00", "trade", 6.68, 126.0]
["2026-09-23T19:00:26.209274+00:00", "trade", 6.68, 120.0]
["2026-09-23T19:00:26.209276+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209279+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209282+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:00:26.209282+00:00", "trade", 6.68, 35.0]
["2026-09-23T19:00:26.209282+00:00", "trade", 6.68, 120.0]
["2026-09-23T19:00:26.209283+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209285+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209290+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209290+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209290+00:00", "trade", 6.68, 59.0]
["2026-09-23T19:00:26.209292+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209296+00:00", "trade", 6.68, 3000.0]
["2026-09-23T19:00:26.209298+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209298+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209300+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:00:26.209303+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:00:26.209308+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209308+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:00:26.209308+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209310+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209310+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209314+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209315+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209315+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209317+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209317+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:00:26.209323+00:00", "trade", 6.68, 93.0]
["2026-09-23T19:00:26.209323+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209327+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209327+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209330+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209331+00:00", "trade", 6.68, 52.0]
["2026-09-23T19:00:26.209335+00:00", "trade", 6.68, 97.0]
["2026-09-23T19:00:26.209337+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209338+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209338+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209343+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:00:26.209343+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209345+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209345+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209351+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.209351+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.209351+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209353+00:00", "trade", 6.68, 14.0]
["2026-09-23T19:00:26.209353+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.209358+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:00:26.209358+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209359+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209360+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.209360+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209365+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209365+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209365+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209367+00:00", "trade", 6.68, 1991.0]
["2026-09-23T19:00:26.209367+00:00", "trade", 6.68, 309.0]
["2026-09-23T19:00:26.209373+00:00", "trade", 6.68, 77.0]
["2026-09-23T19:00:26.209373+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209375+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209375+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209379+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209379+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209380+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209382+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209383+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209385+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209387+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209388+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.209389+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209391+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209393+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209395+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209396+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209398+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209406+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209413+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209419+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209426+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209571+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209590+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209590+00:00", "trade", 6.68, 221.0]
["2026-09-23T19:00:26.209596+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209596+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209601+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209607+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209609+00:00", "trade", 6.68, 40.0]
["2026-09-23T19:00:26.209622+00:00", "trade", 6.68, 11.0]
["2026-09-23T19:00:26.209628+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209633+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209634+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209641+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:00:26.209668+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209673+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209675+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209678+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209680+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209683+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209685+00:00", "trade", 6.68, 129.0]
["2026-09-23T19:00:26.209690+00:00", "trade", 6.68, 375.0]
["2026-09-23T19:00:26.209690+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209692+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209698+00:00", "trade", 6.68, 80.0]
["2026-09-23T19:00:26.209698+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209701+00:00", "trade", 6.68, 333.0]
["2026-09-23T19:00:26.209705+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.209707+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209707+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209711+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209713+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209718+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:00:26.209719+00:00", "trade", 6.68, 208.0]
["2026-09-23T19:00:26.209738+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209775+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209781+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209788+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209808+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209829+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:00:26.209830+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209833+00:00", "trade", 6.68, 11.0]
["2026-09-23T19:00:26.209864+00:00", "trade", 6.68, 92.0]
["2026-09-23T19:00:26.209865+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.209868+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209868+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209868+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:00:26.209871+00:00", "trade", 6.68, 6.0]
["2026-09-23T19:00:26.209873+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.209874+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.209875+00:00", "trade", 6.68, 8.0]
["2026-09-23T19:00:26.209875+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209878+00:00", "trade", 6.68, 90.0]
["2026-09-23T19:00:26.209878+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209879+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209880+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209881+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:00:26.209884+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.209888+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209888+00:00", "trade", 6.68, 56.0]
["2026-09-23T19:00:26.209888+00:00", "trade", 6.68, 304.0]
["2026-09-23T19:00:26.209888+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209889+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.209893+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:00:26.209898+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.209902+00:00", "trade", 6.68, 250.0]
["2026-09-23T19:00:26.209902+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209906+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209910+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209911+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209914+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209916+00:00", "trade", 6.68, 125.0]
["2026-09-23T19:00:26.209921+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209921+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209924+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209928+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:00:26.209930+00:00", "trade", 6.68, 166.0]
["2026-09-23T19:00:26.209930+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:00:26.209933+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.209934+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209935+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.209935+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:00:26.209936+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209938+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209938+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209938+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209940+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:00:26.209941+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209943+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.209943+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209944+00:00", "trade", 6.68, 54.0]
["2026-09-23T19:00:26.209945+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.209945+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209949+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:00:26.209949+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209952+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.209952+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209956+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209959+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.209959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209973+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209975+00:00", "trade", 6.68, 433.0]
["2026-09-23T19:00:26.209980+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209987+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.209992+00:00", "trade", 6.68, 23.0]
["2026-09-23T19:00:26.209994+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210001+00:00", "trade", 6.68, 23.0]
["2026-09-23T19:00:26.210006+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:00:26.210013+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210020+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210026+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210032+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210039+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210045+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210051+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210057+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210064+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210066+00:00", "trade", 6.68, 171.0]
["2026-09-23T19:00:26.210067+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.210069+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.210069+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.210070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210073+00:00", "trade", 6.68, 226.0]
["2026-09-23T19:00:26.210077+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210080+00:00", "trade", 6.68, 374.0]
["2026-09-23T19:00:26.210080+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.210082+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:00:26.210082+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.210083+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210087+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.210089+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:00:26.210089+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.210089+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.210094+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.210095+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.210095+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210097+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:00:26.210097+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210098+00:00", "trade", 6.68, 292.0]
["2026-09-23T19:00:26.210103+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210116+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210123+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210130+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210136+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210143+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210190+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210191+00:00", "trade", 6.68, 79.0]
["2026-09-23T19:00:26.210191+00:00", "trade", 6.68, 76.0]
["2026-09-23T19:00:26.210191+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:00:26.210195+00:00", "trade", 6.68, 315.0]
["2026-09-23T19:00:26.210197+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210204+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.210205+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.210212+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.210221+00:00", "trade", 6.68, 141.0]
["2026-09-23T19:00:26.210221+00:00", "trade", 6.68, 16.0]
["2026-09-23T19:00:26.210225+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.210225+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210235+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.210239+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210245+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210252+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210260+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210274+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210282+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210288+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210302+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210309+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210331+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.210335+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210350+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210363+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210369+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210396+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210403+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210411+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.210420+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.210455+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.210491+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:00:26.210522+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:00:26.210526+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210568+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.210612+00:00", "trade", 6.68, 33.0]
["2026-09-23T19:00:26.210631+00:00", "trade", 6.68, 83.0]
["2026-09-23T19:00:26.210631+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.210632+00:00", "trade", 6.68, 23.0]
["2026-09-23T19:00:26.210640+00:00", "trade", 6.68, 40.0]
["2026-09-23T19:00:26.210689+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.210714+00:00", "trade", 6.68, 667.0]
["2026-09-23T19:00:26.210735+00:00", "trade", 6.68, 55.0]
["2026-09-23T19:00:26.210770+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210777+00:00", "trade", 6.6801, 50.0]
["2026-09-23T19:00:26.210950+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210956+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.210995+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.211002+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.211045+00:00", "trade", 6.68, 177.0]
["2026-09-23T19:00:26.211048+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.211048+00:00", "trade", 6.68, 137.0]
["2026-09-23T19:00:26.211048+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:00:26.211052+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.211055+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:00:26.211057+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.211057+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.211878+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:00:26.211904+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.211946+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.212209+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.212286+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.212310+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.212332+00:00", "trade", 6.68, 64.0]
["2026-09-23T19:00:26.212332+00:00", "trade", 6.68, 136.0]
["2026-09-23T19:00:26.212332+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.212339+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:26.212378+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212386+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212393+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212400+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212407+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212413+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212420+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212426+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212433+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212440+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212447+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212454+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212460+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212467+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212509+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212564+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212601+00:00", "trade", 6.68, 134.0]
["2026-09-23T19:00:26.212601+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:00:26.212602+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.212602+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.212608+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:00:26.212610+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.212610+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.212610+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:00:26.212610+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212621+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.212630+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:26.212643+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212761+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212777+00:00", "trade", 6.675, 3118.0]
["2026-09-23T19:00:26.212777+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212778+00:00", "trade", 6.675, 1578.0]
["2026-09-23T19:00:26.212779+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:00:26.212781+00:00", "trade", 6.68, 4700.0]
["2026-09-23T19:00:26.212783+00:00", "trade", 6.68, 374.0]
["2026-09-23T19:00:26.212785+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212787+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.212787+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.212787+00:00", "trade", 6.68, 700.0]
["2026-09-23T19:00:26.212788+00:00", "trade", 6.68, 880.0]
["2026-09-23T19:00:26.212794+00:00", "trade", 6.68, 1979.0]
["2026-09-23T19:00:26.212794+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212802+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212809+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212818+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212825+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212832+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212838+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212852+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212858+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212877+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212884+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212888+00:00", "trade", 6.675, 155.0]
["2026-09-23T19:00:26.212890+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212897+00:00", "trade", 6.675, 1362.0]
["2026-09-23T19:00:26.212898+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212899+00:00", "trade", 6.675, 2724.0]
["2026-09-23T19:00:26.212901+00:00", "trade", 6.675, 2724.0]
["2026-09-23T19:00:26.212901+00:00", "trade", 6.68, 1384.0]
["2026-09-23T19:00:26.212904+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:00:26.212906+00:00", "trade", 6.68, 1700.0]
["2026-09-23T19:00:26.212908+00:00", "trade", 6.675, 1207.0]
["2026-09-23T19:00:26.212908+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:00:26.212908+00:00", "trade", 6.68, 128.0]
["2026-09-23T19:00:26.212913+00:00", "trade", 6.68, 240.0]
["2026-09-23T19:00:26.212913+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212914+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:00:26.212914+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212917+00:00", "trade", 6.68, 1700.0]
["2026-09-23T19:00:26.212919+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212922+00:00", "trade", 6.68, 72.0]
["2026-09-23T19:00:26.212924+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:00:26.212926+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212927+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212932+00:00", "trade", 6.68, 1292.0]
["2026-09-23T19:00:26.212933+00:00", "trade", 6.68, 242.0]
["2026-09-23T19:00:26.212933+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212941+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212948+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212963+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.212981+00:00", "trade", 6.675, 1191.0]
["2026-09-23T19:00:26.213048+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213055+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213063+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213075+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213083+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213091+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213112+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213119+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213125+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:26.213126+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:00:26.213126+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213133+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:00:26.213133+00:00", "trade", 6.675, 176.0]
["2026-09-23T19:00:26.213147+00:00", "trade", 6.675, 3106.0]
["2026-09-23T19:00:26.213150+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:00:26.213150+00:00", "trade", 6.675, 1578.0]
["2026-09-23T19:00:26.213150+00:00", "trade", 6.68, 1200.0]
["2026-09-23T19:00:26.213150+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213154+00:00", "trade", 6.68, 59.0]
["2026-09-23T19:00:26.213169+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:00:26.213204+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213228+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:00:26.213230+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213237+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213284+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.213294+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.213299+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:00:26.213304+00:00", "trade", 6.68, 1600.0]
["2026-09-23T19:00:26.213311+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:00:26.213313+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.213333+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213364+00:00", "trade", 6.6791, 54.0]
["2026-09-23T19:00:26.213385+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213453+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213466+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213491+00:00", "trade", 6.6775, 53.0]
["2026-09-23T19:00:26.213553+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213561+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213567+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213586+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213587+00:00", "trade", 6.68, 158.0]
["2026-09-23T19:00:26.213593+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213596+00:00", "trade", 6.68, 142.0]
["2026-09-23T19:00:26.213599+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213600+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:00:26.213633+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213757+00:00", "trade", 6.6776, 50.0]
["2026-09-23T19:00:26.213779+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.213881+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213934+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.213952+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:26.213986+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.214702+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.215104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.215109+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.215164+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.215468+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.216204+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:00:26.216646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.216923+00:00", "trade", 6.6787, 1.0]
["2026-09-23T19:00:26.216981+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:00:26.217295+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.217331+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.217333+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.217354+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.217505+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.217606+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.218248+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.218263+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.218723+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.219708+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.221759+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.222281+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.223373+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:00:26.223411+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:26.223440+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:00:26.223705+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.223715+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.224165+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.234487+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.234616+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:26.240731+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.247623+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.277683+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.307475+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.322206+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.322433+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.323312+00:00", "trade", 6.679, 28.0]
["2026-09-23T19:00:26.332460+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.401462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.405864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.428483+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:00:26.559787+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:00:26.559803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559825+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:00:26.559825+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559840+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:00:26.559842+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559864+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:00:26.559871+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:00:26.559881+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:00:26.559886+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559904+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:00:26.559912+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559923+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559933+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:00:26.559941+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:00:26.559948+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559959+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559973+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:00:26.559982+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:00:26.559985+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.559991+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:00:26.560002+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:00:26.560015+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:00:26.560033+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:00:26.560056+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.560083+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:00:26.560110+00:00", "trade", 6.675, 150.0]
["2026-09-23T19:00:26.560271+00:00", "trade", 6.675, 653.0]
["2026-09-23T19:00:26.560724+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.560725+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.560750+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.560883+00:00", "trade", 6.675, 247.0]
["2026-09-23T19:00:26.561505+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.561531+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.561931+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:00:26.563655+00:00", "trade", 6.6706, 200.0]
["2026-09-23T19:00:26.662851+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:26.663380+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:00:26.663496+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:00:26.703668+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.703693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.704194+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.779669+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:00:26.843881+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:26.939933+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:00:26.940335+00:00", "trade", 6.675, 61.0]
["2026-09-23T19:00:27.058631+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.059265+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.059290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.155883+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.252672+00:00", "trade", 6.6805, 28.0]
["2026-09-23T19:00:27.277259+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:00:27.285734+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.285759+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.316482+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.445546+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:00:27.543454+00:00", "trade", 6.6767, 3.0]
["2026-09-23T19:00:27.662352+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:00:27.959495+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:27.959521+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.012234+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.211333+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.365200+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:00:28.641910+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.731681+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.731708+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.999369+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:28.999388+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:28.999423+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:28.999583+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:28.999647+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:28.999680+00:00", "trade", 6.675, 161.0]
["2026-09-23T19:00:28.999900+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:29.003210+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:29.023994+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:29.043718+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:29.043789+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:29.044085+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:00:29.047782+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:29.047782+00:00", "trade", 6.68, 107.0]
["2026-09-23T19:00:29.186616+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:29.186642+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:29.711462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.024628+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035035+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:00:30.035037+00:00", "trade", 6.68, 3400.0]
["2026-09-23T19:00:30.035037+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035038+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:30.035040+00:00", "trade", 6.68, 800.0]
["2026-09-23T19:00:30.035043+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035043+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035044+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035047+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:00:30.035047+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035049+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035050+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035067+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:00:30.035104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035111+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035118+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035119+00:00", "trade", 6.68, 185.0]
["2026-09-23T19:00:30.035124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035126+00:00", "trade", 6.68, 11.0]
["2026-09-23T19:00:30.035126+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:00:30.035131+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035138+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035144+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035150+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035163+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035176+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035182+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035189+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035202+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035209+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035215+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035221+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035235+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035242+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035254+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035261+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035267+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035275+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035282+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035283+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035291+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035327+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035334+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035341+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:00:30.035347+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035355+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035363+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035367+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035370+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035377+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035384+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035390+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035397+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035403+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035417+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035423+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035430+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:00:30.035434+00:00", "trade", 6.68, 83.0]
["2026-09-23T19:00:30.035435+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035436+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035437+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035444+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035451+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035458+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035459+00:00", "trade", 6.68, 154.0]
["2026-09-23T19:00:30.035479+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035485+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035492+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035499+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035506+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035513+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035520+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035526+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035533+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035540+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035552+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035572+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.035588+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.035596+00:00", "trade", 6.68, 13.0]
["2026-09-23T19:00:30.035633+00:00", "trade", 6.678, 51.0]
["2026-09-23T19:00:30.035999+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.036065+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.036104+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:00:30.037652+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:30.040172+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.043099+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.045103+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.047364+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:00:30.054719+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:30.057947+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.060197+00:00", "trade", 6.685, 700.0]
["2026-09-23T19:00:30.060219+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:30.065771+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.065778+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.082555+00:00", "trade", 6.685, 900.0]
["2026-09-23T19:00:30.091788+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.135546+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:30.281226+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:00:31.107379+00:00", "trade", 6.685, 4796.0]
["2026-09-23T19:00:31.107419+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:31.336100+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:00:31.614539+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639189+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639204+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639210+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:00:31.639212+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:31.639222+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:00:31.639225+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639295+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639322+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.639954+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:31.640918+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.275450+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.279950+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.683185+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.971987+00:00", "trade", 6.69, 6.0]
["2026-09-23T19:00:32.972053+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.972063+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:00:32.972087+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:00:32.972094+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:32.972468+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.090794+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.539686+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.540413+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.545098+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.545108+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.930328+00:00", "trade", 6.685, 900.0]
["2026-09-23T19:00:33.931177+00:00", "trade", 6.685, 1800.0]
["2026-09-23T19:00:33.931221+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.931244+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:33.943111+00:00", "trade", 6.685, 647.0]
["2026-09-23T19:00:33.943199+00:00", "trade", 6.685, 453.0]
["2026-09-23T19:00:34.250749+00:00", "trade", 6.6818, 100.0]
["2026-09-23T19:00:34.297859+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:35.373706+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:00:35.553681+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:00:36.341440+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:37.780878+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:00:37.890256+00:00", "trade", 6.685, 40.0]
["2026-09-23T19:00:38.032090+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:38.080535+00:00", "trade", 6.6885, 190.0]
["2026-09-23T19:00:38.195844+00:00", "trade", 6.6889, 1000.0]
["2026-09-23T19:00:38.498787+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:00:38.499377+00:00", "trade", 6.6846, 50.0]
["2026-09-23T19:00:38.571223+00:00", "trade", 6.685, 110.0]
["2026-09-23T19:00:38.573483+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:00:39.001146+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:39.001180+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:39.001198+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:39.001694+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:39.028779+00:00", "trade", 6.6809, 100.0]
["2026-09-23T19:00:39.250937+00:00", "trade", 6.6819, 100.0]
["2026-09-23T19:00:39.537876+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:40.918030+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:00:42.365934+00:00", "trade", 6.6866, 5.0]
["2026-09-23T19:00:42.723630+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:43.868335+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:00:44.328748+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:00:44.414048+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:46.649645+00:00", "trade", 6.685, 2.0]
["2026-09-23T19:00:47.017700+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:47.882287+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:49.684175+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:49.684203+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:49.684611+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:49.684711+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:50.067245+00:00", "trade", 6.685, 800.0]
["2026-09-23T19:00:50.067272+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:50.067299+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:50.822829+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:50.822854+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:51.090368+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:51.090395+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:51.291257+00:00", "trade", 6.6899, 100.0]
["2026-09-23T19:00:51.305087+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:51.857276+00:00", "trade", 6.685, 500.0]
["2026-09-23T19:00:51.859092+00:00", "trade", 6.685, 400.0]
["2026-09-23T19:00:51.990512+00:00", "trade", 6.6819, 100.0]
["2026-09-23T19:00:53.895623+00:00", "trade", 6.685, 30.0]
["2026-09-23T19:00:53.995478+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:55.191289+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:56.458281+00:00", "trade", 6.69, 1.0]
["2026-09-23T19:00:56.517402+00:00", "trade", 6.69, 3.0]
["2026-09-23T19:00:56.583678+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:56.583706+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:56.620326+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:00:58.092149+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:01:00.147978+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:00.367802+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:00.367832+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:00.368328+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:02.151050+00:00", "trade", 6.685, 320.0]
["2026-09-23T19:01:02.202431+00:00", "trade", 6.6823, 41.0]
["2026-09-23T19:01:02.375650+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:04.116255+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:04.116282+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:04.122926+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:04.122961+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:04.304561+00:00", "trade", 6.6797, 4.0]
["2026-09-23T19:01:04.922453+00:00", "trade", 6.6809, 22.0]
["2026-09-23T19:01:05.206731+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:05.428794+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:05.428820+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:05.429440+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:08.501372+00:00", "trade", 6.6853, 7.0]
["2026-09-23T19:01:09.130160+00:00", "trade", 6.6796, 4.0]
["2026-09-23T19:01:10.653544+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:10.784490+00:00", "trade", 6.6809, 100.0]
["2026-09-23T19:01:12.672108+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:13.117284+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:13.219981+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:14.919686+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:14.919716+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:14.961420+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:14.961455+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:15.833457+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:15.843540+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:17.830135+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:01:18.254005+00:00", "trade", 6.69, 100.0]
["2026-09-23T19:01:20.112749+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:01:20.598229+00:00", "trade", 6.6797, 1.0]
["2026-09-23T19:01:21.021772+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:01:22.177376+00:00", "trade", 6.685, 744.0]
["2026-09-23T19:01:22.299929+00:00", "trade", 6.685, 800.0]
["2026-09-23T19:01:23.767344+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:23.767559+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:27.118383+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:27.950063+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:27.950591+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:27.950617+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:27.951142+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:28.107540+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:01:28.108272+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:01:30.807670+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:31.571424+00:00", "trade", 6.6798, 2.0]
["2026-09-23T19:01:31.732992+00:00", "trade", 6.685, 50.0]
["2026-09-23T19:01:31.936916+00:00", "trade", 6.6806, 25.0]
["2026-09-23T19:01:33.732327+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:34.455246+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:01:34.457217+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:01:38.503376+00:00", "trade", 6.6852, 7.0]
["2026-09-23T19:01:38.575963+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:39.756672+00:00", "trade", 6.685, 658.0]
["2026-09-23T19:01:40.773740+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:41.496116+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:01:42.439076+00:00", "trade", 6.6798, 152.0]
["2026-09-23T19:01:48.087464+00:00", "trade", 6.69, 1.0]
["2026-09-23T19:01:50.043110+00:00", "trade", 6.6797, 2.0]
["2026-09-23T19:01:55.260512+00:00", "trade", 6.6797, 3.0]
["2026-09-23T19:01:56.744187+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:01:56.744190+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:01.327827+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:02.965988+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:02.966184+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:02.966192+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:02.966556+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:02.968602+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:03.649669+00:00", "trade", 6.685, 400.0]
["2026-09-23T19:02:04.172785+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:02:05.052617+00:00", "trade", 6.685, 104.0]
["2026-09-23T19:02:06.020781+00:00", "trade", 6.685, 8.0]
["2026-09-23T19:02:06.024879+00:00", "trade", 6.685, 92.0]
["2026-09-23T19:02:06.036659+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:07.699441+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:02:08.022876+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:08.505368+00:00", "trade", 6.685, 6.0]
["2026-09-23T19:02:08.944763+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:13.290266+00:00", "trade", 6.6851, 4.0]
["2026-09-23T19:02:14.330853+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:14.927407+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:17.691933+00:00", "trade", 6.6798, 148.0]
["2026-09-23T19:02:17.767950+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:02:19.874924+00:00", "trade", 6.6798, 2.0]
["2026-09-23T19:02:20.040004+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:20.401224+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:25.657514+00:00", "trade", 6.685, 932.0]
["2026-09-23T19:02:25.659953+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:25.660949+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:26.164413+00:00", "trade", 6.685, 11.0]
["2026-09-23T19:02:27.536241+00:00", "trade", 6.69, 23.0]
["2026-09-23T19:02:28.515201+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:29.370879+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:31.183565+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:02:33.975299+00:00", "trade", 6.6805, 100.0]
["2026-09-23T19:02:35.214217+00:00", "trade", 6.685, 2.0]
["2026-09-23T19:02:35.232952+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:02:35.238682+00:00", "trade", 6.685, 45.0]
["2026-09-23T19:02:35.241002+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:02:36.160560+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:37.929749+00:00", "trade", 6.6802, 6.0]
["2026-09-23T19:02:38.507369+00:00", "trade", 6.685, 6.0]
["2026-09-23T19:02:38.701874+00:00", "trade", 6.6851, 1.0]
["2026-09-23T19:02:40.746680+00:00", "trade", 6.69, 30.0]
["2026-09-23T19:02:40.972655+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:42.998810+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:44.910480+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910567+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910702+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910749+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910749+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910866+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.910885+00:00", "trade", 6.685, 146.0]
["2026-09-23T19:02:44.910911+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.911183+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:44.911189+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:02:44.912804+00:00", "trade", 6.685, 84.0]
["2026-09-23T19:02:44.912810+00:00", "trade", 6.685, 16.0]
["2026-09-23T19:02:44.920807+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:44.923474+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:45.684018+00:00", "trade", 6.6895, 288.0]
["2026-09-23T19:02:46.670010+00:00", "trade", 6.6819, 100.0]
["2026-09-23T19:02:47.350170+00:00", "trade", 6.685, 39.0]
["2026-09-23T19:02:48.732243+00:00", "trade", 6.685, 40.0]
["2026-09-23T19:02:48.970512+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:50.372461+00:00", "trade", 6.6814, 108.0]
["2026-09-23T19:02:50.469721+00:00", "trade", 6.6814, 1.0]
["2026-09-23T19:02:52.882116+00:00", "trade", 6.68, 13.0]
["2026-09-23T19:02:53.893061+00:00", "trade", 6.6819, 26.0]
["2026-09-23T19:02:53.999627+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:02:54.214087+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:54.651645+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:55.045005+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:55.062990+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:55.387245+00:00", "trade", 6.6823, 8.0]
["2026-09-23T19:02:55.406606+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:57.045979+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:02:57.315624+00:00", "trade", 6.6886, 2.0]
["2026-09-23T19:02:57.585266+00:00", "trade", 6.6886, 1.0]
["2026-09-23T19:02:57.883616+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:57.886097+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:02:59.093548+00:00", "trade", 6.6851, 144.0]
["2026-09-23T19:02:59.277303+00:00", "trade", 6.685, 3.0]
["2026-09-23T19:03:02.345646+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:03.388458+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:03.783874+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:03.783875+00:00", "trade", 6.685, 11.0]
["2026-09-23T19:03:03.783877+00:00", "trade", 6.685, 89.0]
["2026-09-23T19:03:04.305461+00:00", "trade", 6.6851, 4.0]
["2026-09-23T19:03:06.217021+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:03:06.957800+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:07.178091+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:07.276656+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:07.741301+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:08.071328+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:03:08.509368+00:00", "trade", 6.6854, 7.0]
["2026-09-23T19:03:09.742816+00:00", "trade", 6.6836, 18.0]
["2026-09-23T19:03:11.036483+00:00", "trade", 6.685, 20.0]
["2026-09-23T19:03:11.037158+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:03:11.121042+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:13.974767+00:00", "trade", 6.6851, 138.0]
["2026-09-23T19:03:14.341204+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:14.374108+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:03:14.903949+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:03:15.329864+00:00", "trade", 6.6817, 75.0]
["2026-09-23T19:03:15.811970+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:17.310169+00:00", "trade", 6.6851, 1.0]
["2026-09-23T19:03:17.841933+00:00", "trade", 6.6851, 1.0]
["2026-09-23T19:03:25.261927+00:00", "trade", 6.685, 700.0]
["2026-09-23T19:03:25.264164+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:25.265233+00:00", "trade", 6.685, 700.0]
["2026-09-23T19:03:25.268542+00:00", "trade", 6.685, 700.0]
["2026-09-23T19:03:25.271967+00:00", "trade", 6.685, 624.0]
["2026-09-23T19:03:27.456200+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:27.517005+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:30.433265+00:00", "trade", 6.6817, 200.0]
["2026-09-23T19:03:30.435997+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436011+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436028+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436032+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:03:30.436037+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:03:30.436038+00:00", "trade", 6.68, 78.0]
["2026-09-23T19:03:30.436129+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436136+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436143+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:30.436166+00:00", "trade", 6.68, 22.0]
["2026-09-23T19:03:30.436168+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436175+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436198+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436205+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436211+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436218+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436225+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436232+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436235+00:00", "trade", 6.68, 686.0]
["2026-09-23T19:03:30.436238+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436245+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436252+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436282+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436337+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:03:30.436337+00:00", "trade", 6.68, 14.0]
["2026-09-23T19:03:30.436363+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436530+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:30.436530+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:03:30.436563+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.436844+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.437205+00:00", "trade", 6.685, 4962.0]
["2026-09-23T19:03:30.437224+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:03:30.441593+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:03:30.446070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:30.468526+00:00", "trade", 6.68, 175.0]
["2026-09-23T19:03:31.155938+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:03:31.155987+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:31.156002+00:00", "trade", 6.68, 78.0]
["2026-09-23T19:03:31.156007+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:31.156033+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:31.335107+00:00", "trade", 6.6829, 132.0]
["2026-09-23T19:03:31.574035+00:00", "trade", 6.6846, 2.0]
["2026-09-23T19:03:32.197907+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:32.202305+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:32.202647+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:32.333773+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:32.333802+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:32.333831+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:33.913081+00:00", "trade", 6.685, 50.0]
["2026-09-23T19:03:33.916527+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:34.028767+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:34.386715+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:34.440060+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:35.571921+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:37.204945+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:37.209611+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:38.511369+00:00", "trade", 6.6843, 33.0]
["2026-09-23T19:03:39.201876+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:39.254622+00:00", "trade", 6.69, 24.0]
["2026-09-23T19:03:39.322279+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:03:42.397902+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:42.398168+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:43.028413+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:43.660527+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:43.660558+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:44.309739+00:00", "trade", 6.6818, 100.0]
["2026-09-23T19:03:47.559328+00:00", "trade", 6.6814, 374.0]
["2026-09-23T19:03:50.044155+00:00", "trade", 6.6845, 2.0]
["2026-09-23T19:03:50.130461+00:00", "trade", 6.685, 60.0]
["2026-09-23T19:03:53.227519+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:03:53.227519+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227521+00:00", "trade", 6.68, 2099.0]
["2026-09-23T19:03:53.227526+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227540+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227546+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227553+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227559+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227573+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227580+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227587+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227593+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227600+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227607+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227892+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227913+00:00", "trade", 6.68, 715.0]
["2026-09-23T19:03:53.227913+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227931+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227938+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227944+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227950+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227965+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227972+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227979+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227985+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227992+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227998+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.227998+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.227999+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:53.228002+00:00", "trade", 6.68, 145.0]
["2026-09-23T19:03:53.228003+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.228004+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:03:53.228005+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228007+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.228011+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228012+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:03:53.228019+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228025+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228033+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228041+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228107+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228110+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228116+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228157+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228215+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228271+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228320+00:00", "trade", 6.68, 176.0]
["2026-09-23T19:03:53.228325+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228332+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228339+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228346+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228365+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228366+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:03:53.228378+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228385+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228391+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228421+00:00", "trade", 6.68, 124.0]
["2026-09-23T19:03:53.228421+00:00", "trade", 6.68, 22.0]
["2026-09-23T19:03:53.228423+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.228423+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.228427+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:03:53.228428+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:03:53.228431+00:00", "trade", 6.68, 1647.0]
["2026-09-23T19:03:53.228432+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:03:53.228540+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.228602+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:03:53.228617+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.229001+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.229017+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.229157+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.237445+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.237473+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.240848+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.252359+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.310729+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.411044+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.465302+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.528584+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.528674+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:03:53.528784+00:00", "trade", 6.68, 32.0]
["2026-09-23T19:03:53.528877+00:00", "trade", 6.68, 1400.0]
["2026-09-23T19:03:53.531070+00:00", "trade", 6.68, 8.0]
["2026-09-23T19:03:53.531070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531072+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:03:53.531074+00:00", "trade", 6.68, 859.0]
["2026-09-23T19:03:53.531075+00:00", "trade", 6.68, 37.0]
["2026-09-23T19:03:53.531077+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:03:53.531077+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531079+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:53.531082+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.531082+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:53.531084+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531086+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:53.531086+00:00", "trade", 6.68, 350.0]
["2026-09-23T19:03:53.531089+00:00", "trade", 6.68, 3500.0]
["2026-09-23T19:03:53.531090+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531097+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531104+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531111+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531117+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531125+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531132+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531139+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531146+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531152+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531159+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531165+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531172+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531178+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531185+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531191+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531198+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531200+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.531204+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531207+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.531208+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:03:53.531211+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531217+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531223+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:03:53.531224+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531227+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:03:53.531230+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531232+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:03:53.531237+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.531241+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531245+00:00", "trade", 6.68, 700.0]
["2026-09-23T19:03:53.531248+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531250+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:03:53.531255+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531256+00:00", "trade", 6.68, 22.0]
["2026-09-23T19:03:53.531262+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531268+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531272+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.531275+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531282+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531316+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531324+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531347+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531355+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:03:53.531361+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531369+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531375+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531382+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531389+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531395+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531402+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531408+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531415+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531422+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531430+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531432+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:03:53.531436+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531443+00:00", "trade", 6.68, 933.0]
["2026-09-23T19:03:53.531443+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:03:53.531443+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:03:53.531445+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.531445+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:03:53.531445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531449+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:03:53.531449+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531450+00:00", "trade", 6.68, 1200.0]
["2026-09-23T19:03:53.531456+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531469+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531476+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531482+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531556+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.531699+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:03:53.531857+00:00", "trade", 6.6801, 50.0]
["2026-09-23T19:03:53.531999+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.532030+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.532058+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.532140+00:00", "trade", 6.675, 125.0]
["2026-09-23T19:03:53.532546+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.532712+00:00", "trade", 6.675, 250.0]
["2026-09-23T19:03:53.532778+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:03:53.532839+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:03:53.532848+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:03:53.535465+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.535489+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.536108+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.536135+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.542088+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.544986+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.545010+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.551542+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.551572+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.553169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.553194+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.554479+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.554632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.564811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.564837+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.564844+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.591452+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:03:53.631197+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:53.714826+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.058741+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.059051+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.070356+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.236297+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.236324+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:54.304641+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:55.265291+00:00", "trade", 6.682, 2.0]
["2026-09-23T19:03:55.479828+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:56.601496+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.154821+00:00", "trade", 6.6772, 1000.0]
["2026-09-23T19:03:57.217007+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.217033+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.222453+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.575945+00:00", "trade", 6.675, 1200.0]
["2026-09-23T19:03:57.607849+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.607875+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.608391+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:03:57.944372+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:03:57.944373+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:03:59.234064+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:04:00.001305+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:04:01.260389+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:04:01.330259+00:00", "trade", 6.6815, 1.0]
["2026-09-23T19:04:02.945009+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:04:03.122272+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:04:03.658116+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:06.061905+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:04:07.091893+00:00", "trade", 6.675, 80.0]
["2026-09-23T19:04:07.150217+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:04:08.082410+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:08.183896+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:09.189694+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:09.190259+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:09.190313+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:09.430925+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:10.906996+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:04:11.814380+00:00", "trade", 6.675, 30.0]
["2026-09-23T19:04:11.815527+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:11.816369+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:12.999885+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:13.000782+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:13.231625+00:00", "trade", 6.6807, 1.0]
["2026-09-23T19:04:15.505301+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:04:15.505303+00:00", "trade", 6.67, 67.0]
["2026-09-23T19:04:15.505375+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.505402+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.505403+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.505415+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.505924+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.506035+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:15.517753+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:17.233257+00:00", "trade", 6.6768, 5.0]
["2026-09-23T19:04:17.696209+00:00", "trade", 6.6812, 148.0]
["2026-09-23T19:04:17.809827+00:00", "trade", 6.6813, 100.0]
["2026-09-23T19:04:18.174171+00:00", "trade", 6.6803, 100.0]
["2026-09-23T19:04:18.553766+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:18.554300+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:18.595864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:18.596090+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:19.409261+00:00", "trade", 6.6813, 100.0]
["2026-09-23T19:04:19.598918+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:19.875432+00:00", "trade", 6.6812, 3.0]
["2026-09-23T19:04:20.752462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:21.110584+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:21.110608+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:21.336661+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:23.258723+00:00", "trade", 6.6812, 157.0]
["2026-09-23T19:04:23.533370+00:00", "trade", 6.6771, 23.0]
["2026-09-23T19:04:24.638215+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:04:26.030377+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:26.030403+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:26.558461+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:04:26.962305+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:27.050419+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:29.463616+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:04:31.982754+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:04:32.671144+00:00", "trade", 6.6761, 400.0]
["2026-09-23T19:04:34.228528+00:00", "trade", 6.6763, 453.0]
["2026-09-23T19:04:34.233411+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:04:34.474107+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:34.474769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:35.036150+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:35.159006+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:35.200415+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:04:35.566772+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:35.779817+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:36.183983+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:04:36.183984+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:04:36.184075+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:36.184594+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:36.291648+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:36.516675+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:37.936395+00:00", "trade", 6.6809, 1.0]
["2026-09-23T19:04:38.426983+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:39.142165+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:39.736205+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:04:40.071025+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:42.603859+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:42.604032+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:04:42.604034+00:00", "trade", 6.675, 190.0]
["2026-09-23T19:04:42.605351+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:43.550754+00:00", "trade", 6.6811, 400.0]
["2026-09-23T19:04:43.616399+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:04:43.621185+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:43.985015+00:00", "trade", 6.6811, 15.0]
["2026-09-23T19:04:44.061321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:44.061968+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:44.151470+00:00", "trade", 6.6801, 19.0]
["2026-09-23T19:04:44.997182+00:00", "trade", 6.6747, 1350.0]
["2026-09-23T19:04:45.164315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:49.870192+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:49.870338+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:50.730382+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:04:50.737227+00:00", "trade", 6.675, 39.0]
["2026-09-23T19:04:50.745443+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:04:52.479205+00:00", "trade", 6.6801, 60.0]
["2026-09-23T19:04:53.535375+00:00", "trade", 6.6757, 9.0]
["2026-09-23T19:04:53.906609+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:54.045770+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:04:54.911462+00:00", "trade", 6.675, 168.0]
["2026-09-23T19:04:54.913857+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:55.093663+00:00", "trade", 6.6706, 200.0]
["2026-09-23T19:04:55.094324+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:04:55.275052+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:57.051045+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:57.052467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:57.086922+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:58.321878+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:04:59.893685+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:00.970811+00:00", "trade", 6.681, 100.0]
["2026-09-23T19:05:01.050958+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:01.323659+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:05:01.324649+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:03.051101+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:03.052705+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:03.997737+00:00", "trade", 6.675, 85.0]
["2026-09-23T19:05:04.306970+00:00", "trade", 6.6803, 3.0]
["2026-09-23T19:05:05.192266+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:05.192807+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:05.400813+00:00", "trade", 6.68, 128.0]
["2026-09-23T19:05:07.330011+00:00", "trade", 6.6803, 6.0]
["2026-09-23T19:05:11.214006+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:05:11.354375+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:05:11.510128+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:05:12.264324+00:00", "trade", 6.67, 69.0]
["2026-09-23T19:05:12.264426+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:12.264431+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:12.264842+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:12.286563+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:05:12.293106+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:05:12.750248+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:05:13.225249+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:05:14.037712+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:05:14.058798+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:05:14.068310+00:00", "trade", 6.675, 576.0]
["2026-09-23T19:05:15.703997+00:00", "trade", 6.6736, 13.0]
["2026-09-23T19:05:15.704361+00:00", "trade", 6.6736, 1.0]
["2026-09-23T19:05:16.330893+00:00", "trade", 6.6796, 1.0]
["2026-09-23T19:05:16.358912+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:05:16.832406+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:17.896801+00:00", "trade", 6.675, 80.0]
["2026-09-23T19:05:17.957206+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:05:17.957240+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:05:17.961493+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961690+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:05:17.961723+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961764+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961771+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961778+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961784+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.961986+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:05:17.996995+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:17.997031+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:05:17.997034+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:18.000114+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:18.039670+00:00", "trade", 6.6714, 2.0]
["2026-09-23T19:05:18.115606+00:00", "trade", 6.6714, 1.0]
["2026-09-23T19:05:18.228379+00:00", "trade", 6.6805, 26.0]
["2026-09-23T19:05:18.250281+00:00", "trade", 6.6794, 16.0]
["2026-09-23T19:05:18.985633+00:00", "trade", 6.67, 43.0]
["2026-09-23T19:05:21.659519+00:00", "trade", 6.6786, 7.0]
["2026-09-23T19:05:21.691448+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:05:23.225144+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:23.225279+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:23.225793+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:23.537375+00:00", "trade", 6.6748, 19.0]
["2026-09-23T19:05:24.366304+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:05:24.932211+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:24.933718+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:05:24.933812+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:05:24.933889+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:05:24.933956+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:24.934788+00:00", "trade", 6.6701, 470.0]
["2026-09-23T19:05:25.056690+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:26.727994+00:00", "trade", 6.6789, 100.0]
["2026-09-23T19:05:26.733462+00:00", "trade", 6.6789, 3.0]
["2026-09-23T19:05:27.056936+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:31.151564+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:05:31.578090+00:00", "trade", 6.6779, 3.0]
["2026-09-23T19:05:31.665975+00:00", "trade", 6.6811, 100.0]
["2026-09-23T19:05:35.322539+00:00", "trade", 6.6799, 50.0]
["2026-09-23T19:05:38.560209+00:00", "trade", 6.6765, 5.0]
["2026-09-23T19:05:38.662820+00:00", "trade", 6.6779, 143.0]
["2026-09-23T19:05:40.695519+00:00", "trade", 6.6805, 100.0]
["2026-09-23T19:05:42.314182+00:00", "trade", 6.6805, 40.0]
["2026-09-23T19:05:42.506200+00:00", "trade", 6.6736, 100.0]
["2026-09-23T19:05:42.506559+00:00", "trade", 6.6736, 1.0]
["2026-09-23T19:05:43.960460+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:05:45.827416+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:46.017812+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:46.025438+00:00", "trade", 6.67, 75.0]
["2026-09-23T19:05:46.669381+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:49.695294+00:00", "trade", 6.67, 74.0]
["2026-09-23T19:05:49.884375+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:49.884976+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:50.287036+00:00", "trade", 6.68, 19.0]
["2026-09-23T19:05:50.395849+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:05:50.554778+00:00", "trade", 6.6765, 14.0]
["2026-09-23T19:05:50.555173+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:05:51.365904+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.623806+00:00", "trade", 6.6804, 100.0]
["2026-09-23T19:05:51.644306+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644307+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:05:51.644309+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644310+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644313+00:00", "trade", 6.67, 190.0]
["2026-09-23T19:05:51.644316+00:00", "trade", 6.67, 7000.0]
["2026-09-23T19:05:51.644316+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:05:51.644318+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:05:51.644320+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:05:51.644326+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644326+00:00", "trade", 6.67, 120.0]
["2026-09-23T19:05:51.644326+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644328+00:00", "trade", 6.67, 19.0]
["2026-09-23T19:05:51.644333+00:00", "trade", 6.67, 325.0]
["2026-09-23T19:05:51.644336+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:05:51.644336+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644336+00:00", "trade", 6.67, 9.0]
["2026-09-23T19:05:51.644340+00:00", "trade", 6.67, 57.0]
["2026-09-23T19:05:51.644342+00:00", "trade", 6.67, 16.0]
["2026-09-23T19:05:51.644344+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644344+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:05:51.644344+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:05:51.644347+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:05:51.644350+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644398+00:00", "trade", 6.67, 55.0]
["2026-09-23T19:05:51.644408+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644408+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644411+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644418+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:05:51.644427+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644432+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:05:51.644435+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644440+00:00", "trade", 6.67, 68.0]
["2026-09-23T19:05:51.644446+00:00", "trade", 6.67, 2250.0]
["2026-09-23T19:05:51.644447+00:00", "trade", 6.67, 330.0]
["2026-09-23T19:05:51.644454+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644458+00:00", "trade", 6.67, 370.0]
["2026-09-23T19:05:51.644461+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644463+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644465+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:05:51.644470+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:05:51.644474+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644476+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:05:51.644477+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:05:51.644488+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644493+00:00", "trade", 6.67, 29.0]
["2026-09-23T19:05:51.644495+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644500+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:05:51.644501+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:05:51.644502+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644503+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644506+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:05:51.644509+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644516+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644522+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644528+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644534+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644540+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644554+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644567+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644574+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644581+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644588+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644594+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644608+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644614+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644621+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644621+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644629+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644636+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644642+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644645+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644656+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644662+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644671+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644684+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644693+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644696+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644703+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644709+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644711+00:00", "trade", 6.67, 74.0]
["2026-09-23T19:05:51.644716+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644722+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644728+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644741+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644749+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644756+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644762+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644768+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:05:51.644789+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644790+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644797+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644804+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644811+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:05:51.644811+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644814+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644814+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644814+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644817+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644819+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644823+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644823+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644823+00:00", "trade", 6.67, 5602.0]
["2026-09-23T19:05:51.644826+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644828+00:00", "trade", 6.67, 830.0]
["2026-09-23T19:05:51.644829+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:05:51.644831+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644831+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:05:51.644832+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:05:51.644834+00:00", "trade", 6.67, 26.0]
["2026-09-23T19:05:51.644837+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644837+00:00", "trade", 6.67, 8.0]
["2026-09-23T19:05:51.644837+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644838+00:00", "trade", 6.67, 250.0]
["2026-09-23T19:05:51.644839+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:05:51.644839+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644843+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:05:51.644844+00:00", "trade", 6.67, 9.0]
["2026-09-23T19:05:51.644845+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644846+00:00", "trade", 6.67, 1250.0]
["2026-09-23T19:05:51.644846+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644851+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:05:51.644851+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:05:51.644852+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644853+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:05:51.644853+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644858+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:05:51.644858+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644858+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644861+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:05:51.644861+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644873+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644879+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644886+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644892+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644899+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644903+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.644918+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644932+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644939+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644945+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644953+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644958+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644965+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644966+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.644977+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645010+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645024+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:05:51.645042+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:05:51.645042+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645043+00:00", "trade", 6.66, 30.0]
["2026-09-23T19:05:51.645064+00:00", "trade", 6.66, 34.0]
["2026-09-23T19:05:51.645065+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.645066+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:05:51.645067+00:00", "trade", 6.66, 265.0]
["2026-09-23T19:05:51.645071+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:05:51.645072+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:05:51.645074+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:05:51.645074+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:05:51.645078+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:05:51.645081+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:05:51.645081+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.645082+00:00", "trade", 6.66, 60.0]
["2026-09-23T19:05:51.645086+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:05:51.645088+00:00", "trade", 6.66, 75.0]
["2026-09-23T19:05:51.645091+00:00", "trade", 6.66, 88.0]
["2026-09-23T19:05:51.645091+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.645093+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645095+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.645098+00:00", "trade", 6.66, 30.0]
["2026-09-23T19:05:51.645099+00:00", "trade", 6.66, 208.0]
["2026-09-23T19:05:51.645101+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:05:51.645102+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.645107+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:05:51.645107+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.645108+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.645109+00:00", "trade", 6.66, 126.0]
["2026-09-23T19:05:51.645110+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645114+00:00", "trade", 6.66, 202.0]
["2026-09-23T19:05:51.645114+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:05:51.645115+00:00", "trade", 6.66, 900.0]
["2026-09-23T19:05:51.645117+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645121+00:00", "trade", 6.66, 62.0]
["2026-09-23T19:05:51.645121+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.645122+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645124+00:00", "trade", 6.66, 326.0]
["2026-09-23T19:05:51.645129+00:00", "trade", 6.66, 600.0]
["2026-09-23T19:05:51.645131+00:00", "trade", 6.66, 2037.0]
["2026-09-23T19:05:51.645132+00:00", "trade", 6.66, 543.0]
["2026-09-23T19:05:51.645144+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645153+00:00", "trade", 6.66, 6.0]
["2026-09-23T19:05:51.645169+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645174+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:05:51.645174+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:05:51.645176+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645181+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645185+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645185+00:00", "trade", 6.66, 121.0]
["2026-09-23T19:05:51.645185+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645185+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645185+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645186+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645187+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:05:51.645189+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.645191+00:00", "trade", 6.66, 60.0]
["2026-09-23T19:05:51.645192+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:05:51.645194+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645195+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:05:51.645202+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645202+00:00", "trade", 6.66, 66.0]
["2026-09-23T19:05:51.645207+00:00", "trade", 6.66, 6.0]
["2026-09-23T19:05:51.645213+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.645215+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645218+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.645218+00:00", "trade", 6.66, 22.0]
["2026-09-23T19:05:51.645226+00:00", "trade", 6.66, 60.0]
["2026-09-23T19:05:51.645233+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645234+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.645241+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.645246+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.645248+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.645252+00:00", "trade", 6.66, 45.0]
["2026-09-23T19:05:51.645255+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645262+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:05:51.645264+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.645268+00:00", "trade", 6.66, 921.0]
["2026-09-23T19:05:51.645275+00:00", "trade", 6.66, 19.0]
["2026-09-23T19:05:51.645276+00:00", "trade", 6.66, 120.0]
["2026-09-23T19:05:51.645296+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645303+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645325+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645331+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645337+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645344+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645350+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645362+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645365+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645369+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645375+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645389+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645403+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645411+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645417+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645431+00:00", "trade", 6.66, 1500.0]
["2026-09-23T19:05:51.645431+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645438+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645444+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645451+00:00", "trade", 6.6701, 63.0]
["2026-09-23T19:05:51.645463+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645470+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645476+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645483+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645490+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645499+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645503+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645510+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645517+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645523+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645542+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645549+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645678+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.645679+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.645704+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645712+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645718+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645725+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645732+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645738+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645744+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645751+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645758+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645771+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645778+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645784+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645790+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.645992+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646134+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646141+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646208+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646223+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:05:51.646237+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646530+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646537+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646544+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.646992+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647382+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647412+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647667+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.647687+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647694+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647700+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647706+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647713+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647719+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647726+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647732+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647739+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647746+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.647746+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647752+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.647753+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.647754+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647761+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:05:51.647762+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:05:51.647766+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647772+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647779+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647785+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647791+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647797+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647804+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647810+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.647817+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648102+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648143+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648266+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648291+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648333+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.648357+00:00", "trade", 6.6621, 50.0]
["2026-09-23T19:05:51.648775+00:00", "trade", 6.66, 56.0]
["2026-09-23T19:05:51.648817+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648824+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648912+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.648942+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.649291+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.649508+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.649588+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:05:51.651297+00:00", "trade", 6.661, 750.0]
["2026-09-23T19:05:51.651326+00:00", "trade", 6.661, 750.0]
["2026-09-23T19:05:51.651822+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.652101+00:00", "trade", 6.67, 4800.0]
["2026-09-23T19:05:51.652641+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:05:51.652692+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.652699+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.652734+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.652786+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.654778+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.659552+00:00", "trade", 6.66, 74.0]
["2026-09-23T19:05:51.662877+00:00", "trade", 6.66, 1500.0]
["2026-09-23T19:05:51.665039+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.667583+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.667607+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.668244+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.668310+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.668310+00:00", "trade", 6.66, 22.0]
["2026-09-23T19:05:51.668314+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.668314+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:05:51.668314+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.668317+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.668317+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:05:51.668322+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.668322+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:05:51.668374+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.668472+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.670475+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.670499+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.670921+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:05:51.670922+00:00", "trade", 6.66, 26.0]
["2026-09-23T19:05:51.670976+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.670996+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.671003+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.671175+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.671297+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674395+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674402+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674408+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674442+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674448+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674454+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674460+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674485+00:00", "trade", 6.66, 410.0]
["2026-09-23T19:05:51.674485+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.674485+00:00", "trade", 6.66, 4880.0]
["2026-09-23T19:05:51.674485+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674542+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674555+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674575+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674623+00:00", "trade", 6.66, 120.0]
["2026-09-23T19:05:51.674623+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.674624+00:00", "trade", 6.66, 81.0]
["2026-09-23T19:05:51.674624+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.674629+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.674632+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.674632+00:00", "trade", 6.66, 4.0]
["2026-09-23T19:05:51.674632+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:05:51.674633+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674635+00:00", "trade", 6.66, 1000.0]
["2026-09-23T19:05:51.674640+00:00", "trade", 6.66, 8.0]
["2026-09-23T19:05:51.674640+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.674640+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:05:51.674643+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:05:51.674649+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:05:51.674649+00:00", "trade", 6.66, 9.0]
["2026-09-23T19:05:51.674649+00:00", "trade", 6.66, 406.0]
["2026-09-23T19:05:51.674713+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674800+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.674829+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.674863+00:00", "trade", 6.66, 22.0]
["2026-09-23T19:05:51.674866+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674876+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674892+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674917+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674925+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674928+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674938+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674939+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674963+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.674988+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675025+00:00", "trade", 6.66, 594.0]
["2026-09-23T19:05:51.675025+00:00", "trade", 6.66, 9.0]
["2026-09-23T19:05:51.675026+00:00", "trade", 6.66, 61.0]
["2026-09-23T19:05:51.675038+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675042+00:00", "trade", 6.66, 30.0]
["2026-09-23T19:05:51.675044+00:00", "trade", 6.66, 6.0]
["2026-09-23T19:05:51.675044+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.675097+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675246+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675407+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675430+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675513+00:00", "trade", 6.66, 139.0]
["2026-09-23T19:05:51.675514+00:00", "trade", 6.66, 61.0]
["2026-09-23T19:05:51.675616+00:00", "trade", 6.663, 51.0]
["2026-09-23T19:05:51.675720+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.675773+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.676240+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.677006+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:05:51.678893+00:00", "trade", 6.665, 45.0]
["2026-09-23T19:05:51.678912+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.678934+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679053+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679077+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679162+00:00", "trade", 6.66, 79.0]
["2026-09-23T19:05:51.679162+00:00", "trade", 6.66, 961.0]
["2026-09-23T19:05:51.679293+00:00", "trade", 6.66, 523.0]
["2026-09-23T19:05:51.679327+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679464+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679607+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679614+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679635+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.679649+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.679649+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:05:51.679649+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.679649+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.679682+00:00", "trade", 6.66, 477.0]
["2026-09-23T19:05:51.679874+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.680048+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.680049+00:00", "trade", 6.66, 8.0]
["2026-09-23T19:05:51.682615+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:05:51.682616+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:05:51.683098+00:00", "trade", 6.66, 192.0]
["2026-09-23T19:05:51.683118+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:05:51.683124+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683132+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683138+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683145+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683152+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683159+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683165+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683172+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683179+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683204+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.683309+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:05:51.683328+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:05:51.683362+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:05:51.683384+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:05:51.683403+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:05:51.683403+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.684034+00:00", "trade", 6.655, 1506.0]
["2026-09-23T19:05:51.684206+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.684282+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.684367+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.684422+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.684519+00:00", "trade", 6.66, 30.0]
["2026-09-23T19:05:51.685707+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.687085+00:00", "trade", 6.6606, 500.0]
["2026-09-23T19:05:51.687122+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.687970+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.689342+00:00", "trade", 6.655, 175.0]
["2026-09-23T19:05:51.690218+00:00", "trade", 6.655, 1547.0]
["2026-09-23T19:05:51.692622+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.692646+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.694261+00:00", "trade", 6.66, 8.0]
["2026-09-23T19:05:51.694690+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.696050+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:51.716477+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.726062+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.734954+00:00", "trade", 6.655, 700.0]
["2026-09-23T19:05:51.735317+00:00", "trade", 6.655, 300.0]
["2026-09-23T19:05:51.736579+00:00", "trade", 6.655, 40.0]
["2026-09-23T19:05:51.743757+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:05:51.750116+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:05:51.750165+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.760780+00:00", "trade", 6.655, 20.0]
["2026-09-23T19:05:51.773793+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:05:51.782113+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:05:51.782229+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:05:51.785829+00:00", "trade", 6.655, 350.0]
["2026-09-23T19:05:51.808724+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:05:51.868027+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:51.870840+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.012876+00:00", "trade", 6.65, 1053.0]
["2026-09-23T19:05:52.013569+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.013574+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:05:52.013629+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:05:52.013640+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014176+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014183+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014190+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014197+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014204+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014206+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:05:52.014213+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:05:52.014258+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014621+00:00", "trade", 6.65, 90.0]
["2026-09-23T19:05:52.014712+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.014801+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.015183+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:05:52.015191+00:00", "trade", 6.65, 90.0]
["2026-09-23T19:05:52.015331+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.015344+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.015826+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:05:52.016067+00:00", "trade", 6.6506, 300.0]
["2026-09-23T19:05:52.017259+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.019251+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.021224+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.021247+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.021388+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.022139+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:52.031408+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:05:52.041036+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:05:52.041855+00:00", "trade", 6.651, 1300.0]
["2026-09-23T19:05:52.042346+00:00", "trade", 6.652, 120.0]
["2026-09-23T19:05:52.042444+00:00", "trade", 6.6556, 50.0]
["2026-09-23T19:05:52.046426+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:05:52.050146+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:05:52.060169+00:00", "trade", 6.6505, 50.0]
["2026-09-23T19:05:52.060980+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:05:52.107275+00:00", "trade", 6.6505, 550.0]
["2026-09-23T19:05:52.141644+00:00", "trade", 6.6504, 1300.0]
["2026-09-23T19:05:52.144980+00:00", "trade", 6.6505, 500.0]
["2026-09-23T19:05:52.522978+00:00", "trade", 6.655, 176.0]
["2026-09-23T19:05:53.015238+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.015260+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.015307+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.015582+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.096865+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.096891+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.195907+00:00", "trade", 6.6571, 24.0]
["2026-09-23T19:05:53.196370+00:00", "trade", 6.655, 10.0]
["2026-09-23T19:05:53.196403+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.234159+00:00", "trade", 6.6665, 1.0]
["2026-09-23T19:05:53.643975+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:53.644002+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.012760+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.012797+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.305465+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.305490+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.364757+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.491845+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.491872+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.593132+00:00", "trade", 6.6645, 2.0]
["2026-09-23T19:05:54.648623+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:54.710658+00:00", "trade", 6.66, 496.0]
["2026-09-23T19:05:56.886274+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:56.946866+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:56.946891+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:57.093006+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:05:57.095782+00:00", "trade", 6.6721, 36.0]
["2026-09-23T19:05:58.929203+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:05:59.259110+00:00", "trade", 6.6599, 5.0]
["2026-09-23T19:06:01.024850+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.024876+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.319580+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.319616+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.328066+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.663711+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:01.663736+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:02.141296+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:02.454540+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:06:02.491602+00:00", "trade", 6.6756, 100.0]
["2026-09-23T19:06:02.583509+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:02.585485+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:02.585511+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:02.818630+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:06:03.017154+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017564+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017590+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017607+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017631+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017896+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.017911+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.018129+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.018156+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.018259+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:03.018584+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.066153+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:06:04.066154+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.066168+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:06:04.079055+00:00", "trade", 6.6514, 35.0]
["2026-09-23T19:06:04.121637+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.121638+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:06:04.121647+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:06:04.346347+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.346373+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.386746+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.386778+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660664+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660671+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660677+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660692+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660699+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.660702+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:06:04.660707+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.661071+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.661514+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.664600+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:04.664604+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:05.125449+00:00", "trade", 6.6698, 40.0]
["2026-09-23T19:06:05.367184+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:05.367491+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:05.661341+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:05.663446+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:06.018372+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:06.446322+00:00", "trade", 6.655, 3.0]
["2026-09-23T19:06:10.416267+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:10.648637+00:00", "trade", 6.6501, 2344.0]
["2026-09-23T19:06:11.484261+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:11.493981+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:06:12.866277+00:00", "trade", 6.6594, 157.0]
["2026-09-23T19:06:12.888717+00:00", "trade", 6.6594, 1.0]
["2026-09-23T19:06:13.552241+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:14.709891+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:06:15.001799+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:15.007551+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:15.007584+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:15.284433+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:15.284445+00:00", "trade", 6.65, 69.0]
["2026-09-23T19:06:15.494675+00:00", "trade", 6.655, 16.0]
["2026-09-23T19:06:15.662940+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:15.663383+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:16.138432+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:16.138445+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:06:16.265057+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:16.379666+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:16.379680+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:06:16.379697+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:06:16.379706+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:16.725147+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:17.235291+00:00", "trade", 6.6634, 2.0]
["2026-09-23T19:06:18.835501+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.836004+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.863365+00:00", "trade", 6.655, 199.0]
["2026-09-23T19:06:18.863383+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:06:18.863394+00:00", "trade", 6.65, 199.0]
["2026-09-23T19:06:18.863418+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:18.863690+00:00", "trade", 6.655, 562.0]
["2026-09-23T19:06:18.864623+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.868439+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.868489+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.874833+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:18.985592+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:20.303427+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:06:20.306739+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:21.037300+00:00", "trade", 6.6748, 100.0]
["2026-09-23T19:06:21.666320+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:22.044408+00:00", "trade", 6.6522, 26.0]
["2026-09-23T19:06:23.092101+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.093063+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.093086+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.445254+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.702952+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.703586+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.704278+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:23.858099+00:00", "trade", 6.655, 3.0]
["2026-09-23T19:06:23.859603+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:24.168341+00:00", "trade", 6.6538, 300.0]
["2026-09-23T19:06:24.541081+00:00", "trade", 6.655, 700.0]
["2026-09-23T19:06:24.541841+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:24.541845+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:06:24.542697+00:00", "trade", 6.655, 584.0]
["2026-09-23T19:06:24.543080+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:24.552161+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:25.550403+00:00", "trade", 6.6685, 16.0]
["2026-09-23T19:06:25.645564+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:25.645633+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:25.646165+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:25.646872+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:26.591645+00:00", "trade", 6.6688, 25.0]
["2026-09-23T19:06:29.510713+00:00", "trade", 6.66, 189.0]
["2026-09-23T19:06:29.513350+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:30.803210+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:06:33.206454+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:06:33.331537+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:06:34.222376+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.223294+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.223322+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.514684+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.514710+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.517954+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.997061+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:34.997091+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:35.652140+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:35.652252+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:36.158563+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:36.188861+00:00", "trade", 6.65, 22.0]
["2026-09-23T19:06:36.316381+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:36.316408+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:36.316955+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:36.504977+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:37.049913+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:37.050244+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:37.050574+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:37.907795+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:39.323677+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:06:39.634672+00:00", "trade", 6.655, 7.0]
["2026-09-23T19:06:39.635038+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:06:40.520540+00:00", "trade", 6.655, 25.0]
["2026-09-23T19:06:41.001727+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:41.029948+00:00", "trade", 6.6745, 100.0]
["2026-09-23T19:06:42.063370+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:06:42.612753+00:00", "trade", 6.6628, 2.0]
["2026-09-23T19:06:43.511570+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:43.830592+00:00", "trade", 6.6616, 18.0]
["2026-09-23T19:06:44.675439+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:44.675791+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:44.675905+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:45.784918+00:00", "trade", 6.6572, 623.0]
["2026-09-23T19:06:45.784934+00:00", "trade", 6.66, 623.0]
["2026-09-23T19:06:45.785070+00:00", "trade", 6.6572, 377.0]
["2026-09-23T19:06:45.785657+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:45.785673+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:45.785853+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:45.786113+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:45.786564+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:45.788043+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:46.000391+00:00", "trade", 6.655, 28.0]
["2026-09-23T19:06:46.070379+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:46.070726+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:46.128472+00:00", "trade", 6.655, 10.0]
["2026-09-23T19:06:46.840473+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:46.845839+00:00", "trade", 6.6595, 375.0]
["2026-09-23T19:06:47.065334+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:47.402191+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:47.402525+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:47.804373+00:00", "trade", 6.655, 14.0]
["2026-09-23T19:06:48.190529+00:00", "trade", 6.6743, 8.0]
["2026-09-23T19:06:48.650615+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:52.046378+00:00", "trade", 6.6565, 18.0]
["2026-09-23T19:06:52.247293+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:52.248313+00:00", "trade", 6.6594, 132.0]
["2026-09-23T19:06:52.929993+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:06:53.906423+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:53.906724+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:54.008584+00:00", "trade", 6.6586, 1.0]
["2026-09-23T19:06:54.070878+00:00", "trade", 6.6586, 9.0]
["2026-09-23T19:06:54.818919+00:00", "trade", 6.655, 8.0]
["2026-09-23T19:06:56.927162+00:00", "trade", 6.655, 50.0]
["2026-09-23T19:06:57.809978+00:00", "trade", 6.6624, 100.0]
["2026-09-23T19:06:57.838214+00:00", "trade", 6.6684, 100.0]
["2026-09-23T19:06:59.603569+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:59.633476+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:06:59.686982+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:06:59.687797+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:00.934109+00:00", "trade", 6.6743, 100.0]
["2026-09-23T19:07:01.326562+00:00", "trade", 6.6624, 158.0]
["2026-09-23T19:07:02.852907+00:00", "trade", 6.655, 64.0]
["2026-09-23T19:07:04.309435+00:00", "trade", 6.6624, 2.0]
["2026-09-23T19:07:05.458213+00:00", "trade", 6.6549, 1.0]
["2026-09-23T19:07:06.563993+00:00", "trade", 6.655, 3.0]
["2026-09-23T19:07:12.452464+00:00", "trade", 6.655, 1500.0]
["2026-09-23T19:07:12.456151+00:00", "trade", 6.655, 1000.0]
["2026-09-23T19:07:13.649892+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:07:14.805486+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:14.807121+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:14.832797+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:07:14.832860+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:07:14.832926+00:00", "trade", 6.655, 98.0]
["2026-09-23T19:07:14.876676+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:07:16.002785+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:16.307938+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:16.307991+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:16.446264+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:16.843961+00:00", "trade", 6.65, 69.0]
["2026-09-23T19:07:16.844023+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:16.844053+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:17.412828+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:18.437266+00:00", "trade", 6.66, 3000.0]
["2026-09-23T19:07:18.438152+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:18.438444+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:18.597566+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:18.598134+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:20.210448+00:00", "trade", 6.6613, 6.0]
["2026-09-23T19:07:21.282868+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:21.803747+00:00", "trade", 6.6537, 45.0]
["2026-09-23T19:07:21.804118+00:00", "trade", 6.6537, 1.0]
["2026-09-23T19:07:21.804412+00:00", "trade", 6.655, 13.0]
["2026-09-23T19:07:22.048375+00:00", "trade", 6.6574, 20.0]
["2026-09-23T19:07:22.317580+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:22.721268+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:22.837407+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:23.104212+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:23.104219+00:00", "trade", 6.655, 25.0]
["2026-09-23T19:07:23.104696+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:07:23.104712+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:24.548419+00:00", "trade", 6.6596, 250.0]
["2026-09-23T19:07:25.596372+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:25.660704+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:26.039154+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:26.039471+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:26.261125+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:26.900516+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:07:27.062654+00:00", "trade", 6.655, 800.0]
["2026-09-23T19:07:27.066462+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:27.084645+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:27.084869+00:00", "trade", 6.655, 700.0]
["2026-09-23T19:07:27.088280+00:00", "trade", 6.655, 600.0]
["2026-09-23T19:07:27.102951+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:27.239077+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:27.423575+00:00", "trade", 6.655, 7.0]
["2026-09-23T19:07:28.858459+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:29.892157+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:31.579586+00:00", "trade", 6.661, 2.0]
["2026-09-23T19:07:32.762071+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.935685+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.935856+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:32.935981+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936003+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936012+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936048+00:00", "trade", 6.6599, 200.0]
["2026-09-23T19:07:32.936303+00:00", "trade", 6.66, 1008.0]
["2026-09-23T19:07:32.936363+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936417+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936453+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.936778+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.936787+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936841+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.936845+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936851+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936857+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936860+00:00", "trade", 6.66, 21.0]
["2026-09-23T19:07:32.936865+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:07:32.936865+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936866+00:00", "trade", 6.66, 1200.0]
["2026-09-23T19:07:32.936871+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936878+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936898+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936904+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936912+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936920+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936934+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936951+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936958+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936958+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936972+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936980+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936986+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936989+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.936995+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.936997+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937002+00:00", "trade", 6.66, 52.0]
["2026-09-23T19:07:32.937006+00:00", "trade", 6.66, 158.0]
["2026-09-23T19:07:32.937009+00:00", "trade", 6.66, 18.0]
["2026-09-23T19:07:32.937010+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937016+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937022+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937023+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:07:32.937029+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937036+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937048+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:07:32.937054+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937057+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937057+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937058+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937061+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:07:32.937067+00:00", "trade", 6.66, 14.0]
["2026-09-23T19:07:32.937068+00:00", "trade", 6.66, 33.0]
["2026-09-23T19:07:32.937086+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937095+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937131+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937132+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937133+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:07:32.937135+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937138+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937144+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937144+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937169+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.937183+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937196+00:00", "trade", 6.6599, 1008.0]
["2026-09-23T19:07:32.937210+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937219+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937227+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.937230+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937232+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937232+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937242+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937252+00:00", "trade", 6.66, 700.0]
["2026-09-23T19:07:32.937278+00:00", "trade", 6.66, 90.0]
["2026-09-23T19:07:32.937279+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937286+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937292+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:07:32.937295+00:00", "trade", 6.66, 14.0]
["2026-09-23T19:07:32.937295+00:00", "trade", 6.66, 76.0]
["2026-09-23T19:07:32.937314+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:07:32.937316+00:00", "trade", 6.66, 1470.0]
["2026-09-23T19:07:32.937318+00:00", "trade", 6.66, 2100.0]
["2026-09-23T19:07:32.937318+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937323+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:07:32.937323+00:00", "trade", 6.66, 17.0]
["2026-09-23T19:07:32.937325+00:00", "trade", 6.66, 45.0]
["2026-09-23T19:07:32.937325+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:07:32.937327+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937331+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937331+00:00", "trade", 6.66, 207.0]
["2026-09-23T19:07:32.937332+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937333+00:00", "trade", 6.66, 45.0]
["2026-09-23T19:07:32.937338+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937509+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937526+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.937527+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937552+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937555+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.937598+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937690+00:00", "trade", 6.66, 24.0]
["2026-09-23T19:07:32.937692+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937694+00:00", "trade", 6.66, 24.0]
["2026-09-23T19:07:32.937695+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937697+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:07:32.937698+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937699+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937702+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937702+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937703+00:00", "trade", 6.66, 3500.0]
["2026-09-23T19:07:32.937711+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937714+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937717+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937723+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937729+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937734+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.937736+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937742+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937802+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937810+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937817+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937824+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937830+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937837+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937843+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937849+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937856+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937861+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.937862+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937882+00:00", "trade", 6.6599, 21.0]
["2026-09-23T19:07:32.937911+00:00", "trade", 6.6599, 7.0]
["2026-09-23T19:07:32.937925+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.937939+00:00", "trade", 6.6599, 1200.0]
["2026-09-23T19:07:32.938017+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938044+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938236+00:00", "trade", 6.6599, 158.0]
["2026-09-23T19:07:32.938261+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.938270+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938288+00:00", "trade", 6.66, 870.0]
["2026-09-23T19:07:32.938289+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938296+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938298+00:00", "trade", 6.6591, 50.0]
["2026-09-23T19:07:32.938387+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938394+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938408+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:07:32.938409+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.938410+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:32.938435+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:07:32.938454+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:32.938589+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.938613+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.938650+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938660+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938669+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938676+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938683+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938690+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938697+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938704+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938711+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938718+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:32.938748+00:00", "trade", 6.66, 230.0]
["2026-09-23T19:07:32.938749+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.938863+00:00", "trade", 6.66, 624.0]
["2026-09-23T19:07:32.938943+00:00", "trade", 6.6599, 700.0]
["2026-09-23T19:07:32.938969+00:00", "trade", 6.6599, 1470.0]
["2026-09-23T19:07:32.939009+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.939087+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.939300+00:00", "trade", 6.6599, 2100.0]
["2026-09-23T19:07:32.939324+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.939351+00:00", "trade", 6.6599, 7.0]
["2026-09-23T19:07:32.939465+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.939638+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.939653+00:00", "trade", 6.6599, 17.0]
["2026-09-23T19:07:32.939679+00:00", "trade", 6.6599, 45.0]
["2026-09-23T19:07:32.940006+00:00", "trade", 6.6599, 15.0]
["2026-09-23T19:07:32.940034+00:00", "trade", 6.6599, 200.0]
["2026-09-23T19:07:32.940061+00:00", "trade", 6.6599, 207.0]
["2026-09-23T19:07:32.940382+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.940409+00:00", "trade", 6.6599, 45.0]
["2026-09-23T19:07:32.940740+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.940765+00:00", "trade", 6.6599, 10.0]
["2026-09-23T19:07:32.941095+00:00", "trade", 6.6599, 200.0]
["2026-09-23T19:07:32.941120+00:00", "trade", 6.6599, 500.0]
["2026-09-23T19:07:32.941147+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:07:32.941157+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.941447+00:00", "trade", 6.6599, 230.0]
["2026-09-23T19:07:32.941518+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.941765+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.942713+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.946757+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.946776+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.947120+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.954086+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.957261+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:32.959770+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.972153+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.972228+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:32.989494+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:07:33.038064+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.041767+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.046303+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:07:33.046323+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:07:33.046917+00:00", "trade", 6.6605, 51.0]
["2026-09-23T19:07:33.047207+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.050680+00:00", "trade", 6.665, 1558.0]
["2026-09-23T19:07:33.062695+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:07:33.069310+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:07:33.129741+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:07:33.130904+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.130907+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.131497+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.131542+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.172423+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:33.646223+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:07:34.199219+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:34.199245+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:34.243858+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:35.032797+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:35.032823+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:35.196000+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:35.196033+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:36.031190+00:00", "trade", 6.672, 7.0]
["2026-09-23T19:07:36.424844+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:36.424871+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:37.596946+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:38.778590+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:07:38.803096+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:38.803122+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:38.803442+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.267646+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.402725+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:07:39.565461+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565463+00:00", "trade", 6.66, 3500.0]
["2026-09-23T19:07:39.565464+00:00", "trade", 6.66, 736.0]
["2026-09-23T19:07:39.565466+00:00", "trade", 6.66, 70.0]
["2026-09-23T19:07:39.565467+00:00", "trade", 6.66, 43.0]
["2026-09-23T19:07:39.565471+00:00", "trade", 6.66, 24.0]
["2026-09-23T19:07:39.565497+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565504+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565511+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565526+00:00", "trade", 6.66, 90.0]
["2026-09-23T19:07:39.565532+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565539+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565545+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565551+00:00", "trade", 6.66, 600.0]
["2026-09-23T19:07:39.565552+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565559+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565565+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565587+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565588+00:00", "trade", 6.66, 416.0]
["2026-09-23T19:07:39.565593+00:00", "trade", 6.66, 49.0]
["2026-09-23T19:07:39.565595+00:00", "trade", 6.66, 1200.0]
["2026-09-23T19:07:39.565598+00:00", "trade", 6.66, 4.0]
["2026-09-23T19:07:39.565600+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565601+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:07:39.565603+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:07:39.565605+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.565606+00:00", "trade", 6.66, 27.0]
["2026-09-23T19:07:39.565606+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565613+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565620+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565627+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565635+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565641+00:00", "trade", 6.66, 186.0]
["2026-09-23T19:07:39.565641+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565642+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:07:39.565645+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.565649+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565656+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565661+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.565665+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.565666+00:00", "trade", 6.66, 21.0]
["2026-09-23T19:07:39.565666+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565676+00:00", "trade", 6.66, 70.0]
["2026-09-23T19:07:39.565687+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565693+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565700+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565707+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565721+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565728+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565734+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565741+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565748+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565754+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565760+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565767+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565773+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565779+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565786+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565793+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565800+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565802+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.565807+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565813+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565818+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565894+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565913+00:00", "trade", 6.66, 416.0]
["2026-09-23T19:07:39.565913+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:07:39.565925+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565940+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565955+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.565963+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.566026+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.566045+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.566081+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566097+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566116+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566174+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:07:39.566229+00:00", "trade", 6.66, 399.0]
["2026-09-23T19:07:39.566230+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566240+00:00", "trade", 6.66, 17.0]
["2026-09-23T19:07:39.566258+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566264+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566270+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566277+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566284+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566290+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:07:39.566291+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566292+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566298+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566304+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566311+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566360+00:00", "trade", 6.655, 40.0]
["2026-09-23T19:07:39.566570+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:07:39.566570+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566571+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.566573+00:00", "trade", 6.66, 3500.0]
["2026-09-23T19:07:39.566574+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:07:39.566577+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566578+00:00", "trade", 6.66, 53.0]
["2026-09-23T19:07:39.566578+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566581+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566581+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566584+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566588+00:00", "trade", 6.66, 700.0]
["2026-09-23T19:07:39.566588+00:00", "trade", 6.66, 687.0]
["2026-09-23T19:07:39.566588+00:00", "trade", 6.66, 271.0]
["2026-09-23T19:07:39.566589+00:00", "trade", 6.66, 3500.0]
["2026-09-23T19:07:39.566591+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566594+00:00", "trade", 6.66, 736.0]
["2026-09-23T19:07:39.566596+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566597+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:07:39.566598+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566604+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566608+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:07:39.566611+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566617+00:00", "trade", 6.66, 80.0]
["2026-09-23T19:07:39.566617+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566618+00:00", "trade", 6.66, 120.0]
["2026-09-23T19:07:39.566623+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566635+00:00", "trade", 6.66, 22.0]
["2026-09-23T19:07:39.566638+00:00", "trade", 6.66, 600.0]
["2026-09-23T19:07:39.566640+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:07:39.566641+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.566642+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566644+00:00", "trade", 6.66, 685.0]
["2026-09-23T19:07:39.566645+00:00", "trade", 6.66, 279.0]
["2026-09-23T19:07:39.566646+00:00", "trade", 6.66, 136.0]
["2026-09-23T19:07:39.566648+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566649+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:07:39.566650+00:00", "trade", 6.66, 680.0]
["2026-09-23T19:07:39.566651+00:00", "trade", 6.66, 283.0]
["2026-09-23T19:07:39.566653+00:00", "trade", 6.66, 276.0]
["2026-09-23T19:07:39.566653+00:00", "trade", 6.66, 1200.0]
["2026-09-23T19:07:39.566658+00:00", "trade", 6.66, 125.0]
["2026-09-23T19:07:39.566658+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566659+00:00", "trade", 6.66, 27.0]
["2026-09-23T19:07:39.566663+00:00", "trade", 6.66, 31.0]
["2026-09-23T19:07:39.566663+00:00", "trade", 6.66, 277.0]
["2026-09-23T19:07:39.566664+00:00", "trade", 6.66, 283.0]
["2026-09-23T19:07:39.566669+00:00", "trade", 6.66, 1310.0]
["2026-09-23T19:07:39.566672+00:00", "trade", 6.66, 902.0]
["2026-09-23T19:07:39.566675+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566675+00:00", "trade", 6.66, 654.0]
["2026-09-23T19:07:39.566675+00:00", "trade", 6.66, 281.0]
["2026-09-23T19:07:39.566675+00:00", "trade", 6.66, 42.0]
["2026-09-23T19:07:39.566675+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566676+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.566677+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:39.566680+00:00", "trade", 6.66, 667.0]
["2026-09-23T19:07:39.566681+00:00", "trade", 6.66, 279.0]
["2026-09-23T19:07:39.566682+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566684+00:00", "trade", 6.66, 431.0]
["2026-09-23T19:07:39.566690+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566697+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566705+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566713+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566720+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566727+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566733+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566738+00:00", "trade", 6.66, 133.0]
["2026-09-23T19:07:39.566739+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566747+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566749+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566753+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566759+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566764+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566764+00:00", "trade", 6.66, 275.0]
["2026-09-23T19:07:39.566764+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566764+00:00", "trade", 6.66, 28.0]
["2026-09-23T19:07:39.566765+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566767+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566771+00:00", "trade", 6.66, 327.0]
["2026-09-23T19:07:39.566773+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.566773+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.566786+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566787+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566792+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566800+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566803+00:00", "trade", 6.66, 593.0]
["2026-09-23T19:07:39.566803+00:00", "trade", 6.66, 327.0]
["2026-09-23T19:07:39.566803+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:07:39.566806+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566812+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566818+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566825+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566832+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566839+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566843+00:00", "trade", 6.66, 277.0]
["2026-09-23T19:07:39.566843+00:00", "trade", 6.66, 195.0]
["2026-09-23T19:07:39.566845+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566852+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566858+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566872+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566878+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566885+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566893+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566900+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566907+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566911+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566913+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566920+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566926+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566932+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566937+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566938+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566946+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566952+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566959+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566960+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566966+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566967+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566973+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566979+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566981+00:00", "trade", 6.66, 786.0]
["2026-09-23T19:07:39.566983+00:00", "trade", 6.66, 63.0]
["2026-09-23T19:07:39.566985+00:00", "trade", 6.66, 273.0]
["2026-09-23T19:07:39.566985+00:00", "trade", 6.66, 179.0]
["2026-09-23T19:07:39.566987+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:07:39.566987+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.566996+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.567003+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.567011+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.567018+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.567020+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:07:39.567020+00:00", "trade", 6.66, 1500.0]
["2026-09-23T19:07:39.567022+00:00", "trade", 6.66, 604.0]
["2026-09-23T19:07:39.567022+00:00", "trade", 6.66, 54.0]
["2026-09-23T19:07:39.567025+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:07:39.567027+00:00", "trade", 6.66, 275.0]
["2026-09-23T19:07:39.567027+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567029+00:00", "trade", 6.66, 166.0]
["2026-09-23T19:07:39.567029+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.567030+00:00", "trade", 6.66, 1500.0]
["2026-09-23T19:07:39.567032+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567038+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567045+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567051+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567057+00:00", "quote", 6.65, 6.67]
["2026-09-23T19:07:39.567065+00:00", "trade", 6.66, 14.0]
["2026-09-23T19:07:39.567065+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567067+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567069+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:07:39.567074+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567080+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567087+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567096+00:00", "trade", 6.66, 2580.0]
["2026-09-23T19:07:39.567098+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:07:39.567099+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567113+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567156+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567170+00:00", "trade", 6.661, 55.0]
["2026-09-23T19:07:39.567179+00:00", "trade", 6.665, 214.0]
["2026-09-23T19:07:39.567199+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:07:39.567200+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567207+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567214+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567220+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567228+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567253+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567327+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567421+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567434+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567445+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567468+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:07:39.567506+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567665+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.567976+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.568093+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.568433+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:07:39.568779+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.568903+00:00", "trade", 6.66, 6.0]
["2026-09-23T19:07:39.569283+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.569297+00:00", "trade", 6.66, 384.0]
["2026-09-23T19:07:39.569556+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.570203+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.570650+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.571624+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.572641+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.574641+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.574994+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.577323+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.577332+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.580653+00:00", "trade", 6.6641, 250.0]
["2026-09-23T19:07:39.580939+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:07:39.581710+00:00", "trade", 6.66, 250.0]
["2026-09-23T19:07:39.582294+00:00", "trade", 6.6601, 50.0]
["2026-09-23T19:07:39.587459+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.587612+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.601381+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.601390+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.601407+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.601449+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:39.666677+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:40.025679+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:40.566641+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:40.570488+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:41.554815+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:41.554842+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:42.428922+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:42.428962+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:42.546970+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:42.546997+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:42.985990+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:07:43.806602+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:46.235408+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:46.235446+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:46.235743+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:46.714473+00:00", "trade", 6.6646, 100.0]
["2026-09-23T19:07:47.215463+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:47.215488+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:47.700098+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:47.700122+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:47.700129+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:48.809047+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:48.933530+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:48.933560+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:49.492183+00:00", "trade", 6.6699, 1.0]
["2026-09-23T19:07:49.718779+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:49.811695+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:07:49.872183+00:00", "trade", 6.6686, 2.0]
["2026-09-23T19:07:50.569746+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:07:51.129857+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:07:51.152499+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:07:51.658587+00:00", "trade", 6.6588, 136.0]
["2026-09-23T19:07:52.665439+00:00", "trade", 6.665, 8.0]
["2026-09-23T19:07:52.820514+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:52.919845+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:52.919870+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:53.097937+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:53.235403+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:54.161413+00:00", "trade", 6.6665, 19.0]
["2026-09-23T19:07:54.162207+00:00", "trade", 6.6665, 1.0]
["2026-09-23T19:07:54.595480+00:00", "trade", 6.6594, 2.0]
["2026-09-23T19:07:54.687330+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:54.687359+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:54.687868+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:55.150049+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:07:55.522228+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:55.522256+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.572574+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.572599+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.694544+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.694570+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.887741+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.887770+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.887783+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:56.926832+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:07:58.207775+00:00", "trade", 6.665, 11000.0]
["2026-09-23T19:07:59.128383+00:00", "trade", 6.665, 900.0]
["2026-09-23T19:08:00.323604+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:00.323630+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:00.345281+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:00.788235+00:00", "trade", 6.67, 19.0]
["2026-09-23T19:08:01.678457+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:08:01.876879+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:08:01.878278+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:03.259835+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:04.950185+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:04.950211+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:04.997353+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:04.999684+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:05.002126+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:05.002900+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.002962+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:05.003111+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.003136+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.003444+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:08:05.003486+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:08:05.004208+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:05.025568+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.056569+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.056594+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.063293+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:08:05.325575+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:05.835293+00:00", "trade", 6.6701, 200.0]
["2026-09-23T19:08:06.001719+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:08:06.002402+00:00", "trade", 6.665, 11.0]
["2026-09-23T19:08:06.815534+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:09.583372+00:00", "trade", 6.665, 45.0]
["2026-09-23T19:08:10.330703+00:00", "trade", 6.6668, 10.0]
["2026-09-23T19:08:11.739592+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:08:12.583791+00:00", "trade", 6.665, 1000.0]
["2026-09-23T19:08:13.004853+00:00", "trade", 6.665, 16.0]
["2026-09-23T19:08:13.835144+00:00", "trade", 6.665, 600.0]
["2026-09-23T19:08:13.835782+00:00", "trade", 6.665, 931.0]
["2026-09-23T19:08:13.838584+00:00", "trade", 6.665, 269.0]
["2026-09-23T19:08:15.255682+00:00", "trade", 6.6671, 1000.0]
["2026-09-23T19:08:16.016758+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:08:16.500075+00:00", "trade", 6.6606, 144.0]
["2026-09-23T19:08:16.512168+00:00", "trade", 6.6666, 25.0]
["2026-09-23T19:08:16.942019+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:16.942053+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:16.942059+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:16.962897+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:17.130566+00:00", "trade", 6.6676, 375.0]
["2026-09-23T19:08:17.131739+00:00", "trade", 6.66, 375.0]
["2026-09-23T19:08:17.236437+00:00", "trade", 6.6606, 2.0]
["2026-09-23T19:08:17.425530+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:21.767867+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:08:21.854607+00:00", "trade", 6.665, 1063.0]
["2026-09-23T19:08:21.854807+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:21.855419+00:00", "trade", 6.665, 700.0]
["2026-09-23T19:08:21.855567+00:00", "trade", 6.665, 9.0]
["2026-09-23T19:08:22.687314+00:00", "trade", 6.665, 600.0]
["2026-09-23T19:08:23.092147+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092451+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092458+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092474+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092485+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092489+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:08:23.092493+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092553+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.092883+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096265+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096266+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.096268+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.096270+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:08:23.096272+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096274+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096275+00:00", "trade", 6.67, 1700.0]
["2026-09-23T19:08:23.096275+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096278+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096279+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096281+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:08:23.096283+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096284+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:08:23.096285+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.096286+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096287+00:00", "trade", 6.67, 16.0]
["2026-09-23T19:08:23.096292+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096346+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096353+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096359+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096365+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096372+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096379+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096386+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096392+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096399+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096405+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096412+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096418+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096425+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096431+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096438+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096444+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096451+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096457+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096464+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096514+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:08:23.096518+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096518+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096520+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.096525+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:08:23.096527+00:00", "trade", 6.67, 220.0]
["2026-09-23T19:08:23.096532+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096538+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096545+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096546+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096553+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096560+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096565+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:08:23.096567+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096568+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.096573+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096576+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:08:23.096580+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:08:23.096580+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096587+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096593+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096595+00:00", "trade", 6.67, 78.0]
["2026-09-23T19:08:23.096598+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:08:23.096600+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096606+00:00", "trade", 6.67, 77.0]
["2026-09-23T19:08:23.096607+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096613+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096620+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096622+00:00", "trade", 6.67, 1500.0]
["2026-09-23T19:08:23.096624+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096626+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:08:23.096630+00:00", "trade", 6.67, 35.0]
["2026-09-23T19:08:23.096631+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:08:23.096633+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096640+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096647+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096653+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096666+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096673+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096680+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096705+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096773+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096794+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096801+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096810+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096822+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096825+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.096832+00:00", "trade", 6.67, 31.0]
["2026-09-23T19:08:23.096837+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096894+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.096992+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.097072+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.097206+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:23.097328+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.097360+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:08:23.097388+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.097584+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.097777+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:08:23.097894+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.098122+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.098275+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:08:23.098328+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:23.098336+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.098398+00:00", "trade", 6.675, 1500.0]
["2026-09-23T19:08:23.098984+00:00", "trade", 6.6685, 53.0]
["2026-09-23T19:08:23.099365+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:08:23.099538+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.100799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.101551+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.104605+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.105035+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.116549+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.127571+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.136331+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.198290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.323669+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.324312+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:08:23.324376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:23.593269+00:00", "trade", 6.6765, 3.0]
["2026-09-23T19:08:23.593635+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:08:23.653376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:27.070838+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:27.233232+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:08:27.477397+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:08:27.568575+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:27.715793+00:00", "trade", 6.6645, 6.0]
["2026-09-23T19:08:29.570027+00:00", "trade", 6.6699, 5.0]
["2026-09-23T19:08:30.780144+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:08:30.780144+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:08:30.780145+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:08:30.780407+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:08:30.780407+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780445+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:08:30.780450+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780472+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780597+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780605+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780611+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780617+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780631+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:08:30.780631+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780636+00:00", "trade", 6.67, 513.0]
["2026-09-23T19:08:30.780638+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.780691+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:08:30.780739+00:00", "trade", 6.67, 180.0]
["2026-09-23T19:08:30.780739+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:08:30.781639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:30.781697+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:31.860271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:34.520610+00:00", "trade", 6.675, 557.0]
["2026-09-23T19:08:34.941546+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:34.944046+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:36.931321+00:00", "trade", 6.67, 160.0]
["2026-09-23T19:08:36.931466+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:36.939143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:38.517313+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:38.917770+00:00", "trade", 6.675, 30.0]
["2026-09-23T19:08:39.246551+00:00", "trade", 6.6775, 897.0]
["2026-09-23T19:08:39.269596+00:00", "trade", 6.6775, 1.0]
["2026-09-23T19:08:39.556978+00:00", "trade", 6.6767, 1.0]
["2026-09-23T19:08:39.712808+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:42.614043+00:00", "trade", 6.6621, 2.0]
["2026-09-23T19:08:42.850133+00:00", "trade", 6.6676, 1.0]
["2026-09-23T19:08:43.014463+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:43.500290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:43.690901+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:43.691340+00:00", "trade", 6.67, 73.0]
["2026-09-23T19:08:44.849761+00:00", "trade", 6.6698, 100.0]
["2026-09-23T19:08:46.116339+00:00", "trade", 6.675, 45.0]
["2026-09-23T19:08:46.150142+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:49.710185+00:00", "trade", 6.6641, 1.0]
["2026-09-23T19:08:49.891549+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:08:50.035085+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:52.649859+00:00", "trade", 6.6677, 15.0]
["2026-09-23T19:08:53.100368+00:00", "trade", 6.6731, 13.0]
["2026-09-23T19:08:53.742288+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:54.050001+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:59.184829+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:08:59.204575+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:00.051860+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:00.078124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:00.268137+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:00.650555+00:00", "trade", 6.6698, 100.0]
["2026-09-23T19:09:00.737534+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:09:02.953991+00:00", "trade", 6.67, 3618.0]
["2026-09-23T19:09:04.310758+00:00", "trade", 6.6624, 2.0]
["2026-09-23T19:09:05.251625+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:05.251652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:05.792722+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:07.709369+00:00", "trade", 6.6695, 1.0]
["2026-09-23T19:09:08.678361+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:09:08.678831+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:09:08.679097+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:09:08.679125+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:09:08.679249+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:09:09.370245+00:00", "trade", 6.6626, 15.0]
["2026-09-23T19:09:10.616630+00:00", "trade", 6.675, 74.0]
["2026-09-23T19:09:14.073749+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.833426+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.833452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.834211+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.834659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.844094+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.844118+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.932380+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:09:14.933060+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:09:14.933129+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.933154+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.933180+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.933213+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.996942+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:14.996984+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:15.690394+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:16.725452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:17.848794+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:17.848822+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:17.934398+00:00", "trade", 6.6621, 26.0]
["2026-09-23T19:09:18.124704+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:18.133557+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:18.137720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:20.307738+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:09:20.307787+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:21.204836+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:09:21.480294+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:22.628335+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:23.102373+00:00", "trade", 6.6714, 15.0]
["2026-09-23T19:09:23.230747+00:00", "trade", 6.6621, 32.0]
["2026-09-23T19:09:23.345295+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:25.113532+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:09:25.290876+00:00", "trade", 6.6697, 500.0]
["2026-09-23T19:09:25.296291+00:00", "trade", 6.6697, 100.0]
["2026-09-23T19:09:25.346237+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:09:27.526557+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:29.440904+00:00", "trade", 6.6799, 50.0]
["2026-09-23T19:09:31.231749+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:31.586176+00:00", "trade", 6.663, 2.0]
["2026-09-23T19:09:35.428899+00:00", "trade", 6.675, 89.0]
["2026-09-23T19:09:35.429569+00:00", "trade", 6.675, 8.0]
["2026-09-23T19:09:35.783306+00:00", "trade", 6.6626, 20.0]
["2026-09-23T19:09:36.522736+00:00", "trade", 6.6624, 35.0]
["2026-09-23T19:09:37.767912+00:00", "trade", 6.6701, 1.0]
["2026-09-23T19:09:38.950051+00:00", "trade", 6.6697, 3.0]
["2026-09-23T19:09:39.132051+00:00", "trade", 6.6638, 158.0]
["2026-09-23T19:09:42.075618+00:00", "trade", 6.6715, 100.0]
["2026-09-23T19:09:43.056632+00:00", "trade", 6.67, 845.0]
["2026-09-23T19:09:43.056632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056633+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:09:43.056634+00:00", "trade", 6.67, 979.0]
["2026-09-23T19:09:43.056639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056653+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056659+00:00", "trade", 6.67, 31.0]
["2026-09-23T19:09:43.056659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056664+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:09:43.056664+00:00", "trade", 6.67, 3423.0]
["2026-09-23T19:09:43.056666+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056672+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056700+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056707+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056727+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056734+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056740+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056746+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056752+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056759+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056765+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056772+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056778+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056785+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056791+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056798+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056832+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:09:43.056839+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056846+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056852+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056858+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056864+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056871+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056877+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056884+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056890+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056903+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056912+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056921+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056922+00:00", "trade", 6.67, 119.0]
["2026-09-23T19:09:43.056933+00:00", "trade", 6.67, 321.0]
["2026-09-23T19:09:43.056946+00:00", "trade", 6.67, 192.0]
["2026-09-23T19:09:43.056948+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056953+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:09:43.056955+00:00", "trade", 6.67, 1188.0]
["2026-09-23T19:09:43.056955+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:09:43.056955+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056963+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056968+00:00", "trade", 6.67, 116.0]
["2026-09-23T19:09:43.056971+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056973+00:00", "trade", 6.67, 125.0]
["2026-09-23T19:09:43.056975+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:09:43.056977+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056980+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:09:43.056984+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.056985+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:09:43.056987+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:09:43.056991+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057008+00:00", "trade", 6.67, 1985.0]
["2026-09-23T19:09:43.057019+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057026+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057062+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057108+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057115+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057116+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057128+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057142+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057210+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:09:43.057215+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:09:43.057216+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:09:43.057221+00:00", "trade", 6.67, 90.0]
["2026-09-23T19:09:43.057395+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:09:43.057408+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.057429+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.057557+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058052+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058062+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058093+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058117+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058689+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.058984+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.059157+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.060238+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.061726+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.062333+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.063731+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.064645+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.064961+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.065278+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.067197+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.067206+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.073782+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.073807+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.074927+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.077986+00:00", "trade", 6.665, 166.0]
["2026-09-23T19:09:43.087603+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.087610+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.123251+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.156975+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.546118+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.646796+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:43.646822+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:44.812824+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:44.812854+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:45.160574+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:45.160601+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:45.160630+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:45.161100+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:45.941826+00:00", "trade", 6.665, 2000.0]
["2026-09-23T19:09:46.183851+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.277140+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.277169+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.299217+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.924022+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.924049+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:46.944637+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:47.311859+00:00", "trade", 6.67, 524.0]
["2026-09-23T19:09:48.053479+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053486+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053493+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053503+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053516+00:00", "trade", 6.66, 23.0]
["2026-09-23T19:09:48.053520+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053539+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053579+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053603+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053747+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053748+00:00", "trade", 6.66, 340.0]
["2026-09-23T19:09:48.053768+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053775+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053781+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053787+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053800+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053806+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053812+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:09:48.053814+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053819+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:09:48.053820+00:00", "trade", 6.66, 160.0]
["2026-09-23T19:09:48.053820+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053827+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:09:48.053828+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053835+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053841+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053847+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053854+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053861+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053868+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053874+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053881+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053887+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053894+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053901+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.053966+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.054229+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.054340+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.054376+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:09:48.054842+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.056865+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.057431+00:00", "trade", 6.66, 69.0]
["2026-09-23T19:09:48.058956+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.059459+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:09:48.087618+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:09:48.108167+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:48.199789+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:49.045585+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:49.045864+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:49.627946+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:49.627971+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:51.051412+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:51.051474+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:51.585110+00:00", "trade", 6.6682, 138.0]
["2026-09-23T19:09:52.506101+00:00", "trade", 6.665, 5.0]
["2026-09-23T19:09:52.705401+00:00", "trade", 6.6639, 500.0]
["2026-09-23T19:09:52.706589+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:09:53.062672+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:53.104417+00:00", "trade", 6.6681, 48.0]
["2026-09-23T19:09:53.667219+00:00", "trade", 6.665, 20.0]
["2026-09-23T19:09:53.986773+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:09:54.596296+00:00", "trade", 6.6681, 2.0]
["2026-09-23T19:09:54.896931+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:09:55.197778+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:55.218643+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:55.460847+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:55.969093+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:09:55.969094+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:55.969113+00:00", "trade", 6.665, 4.0]
["2026-09-23T19:09:55.969243+00:00", "trade", 6.665, 146.0]
["2026-09-23T19:09:55.969287+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:55.970089+00:00", "trade", 6.6629, 1.0]
["2026-09-23T19:09:56.378915+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:56.678423+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:09:56.870080+00:00", "trade", 6.6695, 100.0]
["2026-09-23T19:09:58.947945+00:00", "trade", 6.665, 150.0]
["2026-09-23T19:10:01.206416+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:10:01.229870+00:00", "trade", 6.6688, 18.0]
["2026-09-23T19:10:02.829309+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:02.888409+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:03.918019+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:03.944432+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:05.616245+00:00", "trade", 6.665, 700.0]
["2026-09-23T19:10:05.628456+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:06.589736+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:10:08.000942+00:00", "trade", 6.665, 8.0]
["2026-09-23T19:10:08.006003+00:00", "trade", 6.665, 3.0]
["2026-09-23T19:10:11.169327+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.169334+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.169341+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.169356+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:10:11.169363+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:10:11.169374+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.169401+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.169675+00:00", "trade", 6.66, 67.0]
["2026-09-23T19:10:11.172968+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:11.174799+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:12.421061+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:10:12.870372+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:12.870398+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:12.870930+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:17.228737+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:17.240539+00:00", "trade", 6.6695, 2.0]
["2026-09-23T19:10:17.479560+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:17.479586+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:17.763813+00:00", "trade", 6.6626, 3.0]
["2026-09-23T19:10:17.877161+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:17.877197+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:18.092491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:20.871701+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:20.871727+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:21.139799+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:21.140278+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:23.106366+00:00", "trade", 6.6649, 4.0]
["2026-09-23T19:10:23.512628+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:10:24.106380+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:25.287479+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:25.287513+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:26.050396+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:26.050465+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:26.050491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:26.051005+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:26.410153+00:00", "trade", 6.6678, 9.0]
["2026-09-23T19:10:29.130010+00:00", "trade", 6.6697, 10.0]
["2026-09-23T19:10:30.623940+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:31.225554+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:31.983265+00:00", "trade", 6.6699, 10.0]
["2026-09-23T19:10:32.609740+00:00", "trade", 6.6692, 2.0]
["2026-09-23T19:10:33.658261+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:10:34.707491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:34.707517+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:35.073110+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:35.073148+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:35.592374+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:35.612659+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:10:36.341496+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:37.708652+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:37.708679+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:38.038640+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:39.133734+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:39.133759+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:39.909369+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:41.650155+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:42.250399+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:42.614931+00:00", "trade", 6.6686, 2.0]
["2026-09-23T19:10:43.129467+00:00", "trade", 6.666, 100.0]
["2026-09-23T19:10:43.428659+00:00", "trade", 6.6629, 300.0]
["2026-09-23T19:10:46.374449+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.374476+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.419762+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.761059+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.761093+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.795193+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.795219+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:46.815672+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:48.351957+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:48.535218+00:00", "trade", 6.665, 24.0]
["2026-09-23T19:10:51.153744+00:00", "trade", 6.6625, 100.0]
["2026-09-23T19:10:53.069890+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:53.108363+00:00", "trade", 6.6644, 3.0]
["2026-09-23T19:10:54.095415+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:10:54.865473+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:55.937770+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:10:55.992772+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:10:56.275338+00:00", "trade", 6.6685, 150.0]
["2026-09-23T19:10:56.438318+00:00", "trade", 6.665, 101.0]
["2026-09-23T19:10:56.823965+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:10:57.608926+00:00", "trade", 6.6659, 100.0]
["2026-09-23T19:10:58.551668+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:10:59.645862+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:59.645887+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:10:59.646404+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:01.060901+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:01.819306+00:00", "trade", 6.665, 600.0]
["2026-09-23T19:11:02.601855+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:11:04.317620+00:00", "trade", 6.6681, 2.0]
["2026-09-23T19:11:04.871743+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:08.349561+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:08.349587+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:08.350592+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:09.243645+00:00", "trade", 6.665, 14.0]
["2026-09-23T19:11:09.243647+00:00", "trade", 6.665, 86.0]
["2026-09-23T19:11:09.265512+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:09.265538+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:09.266316+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:09.634325+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:09.827009+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:10.199617+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:10.705169+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:10.914195+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:11.040011+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:11.071967+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:11.081432+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:13.305076+00:00", "trade", 6.665, 14.0]
["2026-09-23T19:11:13.305916+00:00", "trade", 6.665, 4.0]
["2026-09-23T19:11:13.731357+00:00", "trade", 6.665, 50.0]
["2026-09-23T19:11:13.768423+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:14.310619+00:00", "trade", 6.6648, 20.0]
["2026-09-23T19:11:14.490012+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:14.494960+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:11:14.495236+00:00", "trade", 6.665, 600.0]
["2026-09-23T19:11:14.495316+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:11:14.495357+00:00", "trade", 6.67, 49.0]
["2026-09-23T19:11:14.495358+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:16.791310+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:17.913222+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:19.373574+00:00", "trade", 6.6665, 100.0]
["2026-09-23T19:11:22.463923+00:00", "trade", 6.665, 25.0]
["2026-09-23T19:11:23.110366+00:00", "trade", 6.6651, 10.0]
["2026-09-23T19:11:24.240433+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:11:26.092889+00:00", "trade", 6.67, 51.0]
["2026-09-23T19:11:26.092889+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.092891+00:00", "trade", 6.67, 49.0]
["2026-09-23T19:11:26.092903+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.093005+00:00", "trade", 6.665, 199.0]
["2026-09-23T19:11:26.384520+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:11:26.392266+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.392781+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.392793+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.393743+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.394153+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.394259+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.575407+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.575420+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.723186+00:00", "trade", 6.6672, 1.0]
["2026-09-23T19:11:26.725098+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:26.725558+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:27.061473+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:28.368805+00:00", "trade", 6.665, 40.0]
["2026-09-23T19:11:28.371741+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:11:28.595451+00:00", "trade", 6.6657, 300.0]
["2026-09-23T19:11:28.596366+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:28.596380+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:29.817532+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:30.588547+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:31.094888+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:31.589555+00:00", "trade", 6.6672, 3.0]
["2026-09-23T19:11:32.679441+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:33.036142+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:34.350166+00:00", "trade", 6.6652, 1.0]
["2026-09-23T19:11:34.578614+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:35.336872+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:36.675902+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:36.677055+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:36.743549+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:11:36.813710+00:00", "trade", 6.6667, 73.0]
["2026-09-23T19:11:36.836408+00:00", "trade", 6.6667, 1.0]
["2026-09-23T19:11:37.579676+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:11:38.464118+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:38.571729+00:00", "trade", 6.6636, 10.0]
["2026-09-23T19:11:38.681143+00:00", "trade", 6.668, 1.0]
["2026-09-23T19:11:39.450326+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:39.450352+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:39.450949+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:39.547533+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:39.617596+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:41.578485+00:00", "trade", 6.665, 350.0]
["2026-09-23T19:11:42.406631+00:00", "trade", 6.665, 1000.0]
["2026-09-23T19:11:42.962499+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:45.625968+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:45.626316+00:00", "trade", 6.665, 6.0]
["2026-09-23T19:11:45.627316+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:11:45.628144+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:11:46.889891+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:11:48.986075+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:49.183578+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:11:49.342270+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:11:52.369058+00:00", "trade", 6.665, 21.0]
["2026-09-23T19:11:53.106045+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:11:53.112372+00:00", "trade", 6.6657, 10.0]
["2026-09-23T19:11:54.596783+00:00", "trade", 6.6652, 2.0]
["2026-09-23T19:11:58.879992+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:11:59.176854+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:59.176881+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:59.622568+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.622605+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:11:59.622669+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.622677+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.622947+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.622964+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.623051+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.623142+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.623144+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.623426+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:11:59.623759+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:12:00.350353+00:00", "trade", 6.6656, 100.0]
["2026-09-23T19:12:01.122287+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:02.231328+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:12:08.550022+00:00", "trade", 6.6684, 5.0]
["2026-09-23T19:12:10.083760+00:00", "trade", 6.6662, 6.0]
["2026-09-23T19:12:11.781190+00:00", "trade", 6.665, 96.0]
["2026-09-23T19:12:11.782022+00:00", "trade", 6.66, 96.0]
["2026-09-23T19:12:11.782226+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:12.044372+00:00", "trade", 6.67, 65.0]
["2026-09-23T19:12:12.791795+00:00", "trade", 6.6673, 150.0]
["2026-09-23T19:12:12.953577+00:00", "trade", 6.67, 40.0]
["2026-09-23T19:12:15.467375+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:12:15.526764+00:00", "trade", 6.67, 8.0]
["2026-09-23T19:12:16.884287+00:00", "trade", 6.665, 12.0]
["2026-09-23T19:12:16.884429+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:16.885033+00:00", "trade", 6.66, 12.0]
["2026-09-23T19:12:16.885203+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:17.004487+00:00", "trade", 6.665, 40.0]
["2026-09-23T19:12:17.059212+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:12:17.243370+00:00", "trade", 6.6653, 2.0]
["2026-09-23T19:12:17.243437+00:00", "trade", 6.6653, 158.0]
["2026-09-23T19:12:19.450321+00:00", "trade", 6.6655, 18.0]
["2026-09-23T19:12:23.114372+00:00", "trade", 6.6653, 5.0]
["2026-09-23T19:12:23.243598+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:12:24.495065+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:12:27.182634+00:00", "trade", 6.6672, 150.0]
["2026-09-23T19:12:27.450319+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:12:28.663351+00:00", "trade", 6.6697, 400.0]
["2026-09-23T19:12:31.035006+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035008+00:00", "trade", 6.67, 662.0]
["2026-09-23T19:12:31.035010+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035010+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035011+00:00", "trade", 6.67, 2100.0]
["2026-09-23T19:12:31.035013+00:00", "trade", 6.67, 2000.0]
["2026-09-23T19:12:31.035016+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035016+00:00", "trade", 6.67, 9.0]
["2026-09-23T19:12:31.035018+00:00", "trade", 6.67, 2300.0]
["2026-09-23T19:12:31.035018+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035040+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:31.035096+00:00", "trade", 6.67, 979.0]
["2026-09-23T19:12:31.035096+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035097+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:12:31.035100+00:00", "trade", 6.67, 36.0]
["2026-09-23T19:12:31.035102+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035112+00:00", "trade", 6.67, 900.0]
["2026-09-23T19:12:31.035115+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035178+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035198+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:31.035199+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035207+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035249+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035274+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035300+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035325+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035332+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035345+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035382+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035405+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:31.035460+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035467+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035468+00:00", "trade", 6.67, 90.0]
["2026-09-23T19:12:31.035474+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035483+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:12:31.035496+00:00", "trade", 6.67, 410.0]
["2026-09-23T19:12:31.035497+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:31.035510+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:31.035511+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:12:31.035516+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:12:31.035523+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:12:31.035530+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:12:31.035532+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035540+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035547+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035553+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035559+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035566+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035572+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035585+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035587+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035593+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:12:31.035595+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:31.035598+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035606+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035612+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035622+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035628+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035635+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035668+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035745+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.035857+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036028+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036043+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036200+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:12:31.036629+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036740+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036824+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.036859+00:00", "trade", 6.67, 21.0]
["2026-09-23T19:12:31.037446+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.037509+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:12:31.038009+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.038143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.038896+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.040065+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.043076+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.045154+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.045162+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.050377+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.056067+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.068510+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.135051+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.369981+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:31.774203+00:00", "trade", 6.6642, 100.0]
["2026-09-23T19:12:32.035504+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:32.273471+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:32.336346+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:32.341249+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:12:32.341250+00:00", "trade", 6.675, 250.0]
["2026-09-23T19:12:32.341398+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:32.341820+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:12:32.341979+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:12:32.341992+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:12:32.342565+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:12:32.593336+00:00", "trade", 6.675, 129.0]
["2026-09-23T19:12:32.650882+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:32.650908+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:33.936699+00:00", "trade", 6.6656, 300.0]
["2026-09-23T19:12:33.942635+00:00", "trade", 6.6656, 100.0]
["2026-09-23T19:12:34.503756+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:34.641242+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:12:34.641263+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:36.050332+00:00", "trade", 6.6681, 26.0]
["2026-09-23T19:12:36.366246+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:12:37.058030+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:37.229427+00:00", "trade", 6.6685, 18.0]
["2026-09-23T19:12:39.727378+00:00", "trade", 6.67, 6000.0]
["2026-09-23T19:12:39.727963+00:00", "trade", 6.6703, 61.0]
["2026-09-23T19:12:39.738271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738272+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738273+00:00", "trade", 6.67, 2600.0]
["2026-09-23T19:12:39.738275+00:00", "trade", 6.67, 674.0]
["2026-09-23T19:12:39.738276+00:00", "trade", 6.67, 952.0]
["2026-09-23T19:12:39.738278+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738280+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738280+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738314+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738327+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738334+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738340+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738347+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738353+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738359+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738366+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738393+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738400+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738406+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738413+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738426+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738432+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738458+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738459+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738463+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:12:39.738464+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738466+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738468+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738468+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738469+00:00", "trade", 6.67, 1200.0]
["2026-09-23T19:12:39.738470+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:12:39.738472+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738473+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738479+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:12:39.738479+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738482+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:12:39.738487+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738494+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738502+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738509+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738516+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738522+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:12:39.738529+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738536+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738543+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738550+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738557+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738557+00:00", "trade", 6.67, 72.0]
["2026-09-23T19:12:39.738557+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738563+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738569+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738576+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738583+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738588+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738590+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738596+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738597+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738604+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738611+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738618+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738630+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738637+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738643+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738651+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738658+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738663+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:12:39.738664+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738664+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738664+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:12:39.738668+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.738670+00:00", "trade", 6.67, 1100.0]
["2026-09-23T19:12:39.738670+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.738670+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738672+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738679+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738686+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738693+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738705+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738712+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738737+00:00", "trade", 6.67, 69.0]
["2026-09-23T19:12:39.738798+00:00", "trade", 6.67, 31.0]
["2026-09-23T19:12:39.738921+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.738939+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739161+00:00", "trade", 6.665, 18.0]
["2026-09-23T19:12:39.739337+00:00", "trade", 6.665, 1578.0]
["2026-09-23T19:12:39.739338+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:12:39.739339+00:00", "trade", 6.67, 2600.0]
["2026-09-23T19:12:39.739341+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739344+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:12:39.739345+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739346+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739346+00:00", "trade", 6.67, 742.0]
["2026-09-23T19:12:39.739350+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:12:39.739350+00:00", "trade", 6.67, 2600.0]
["2026-09-23T19:12:39.739353+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739353+00:00", "trade", 6.67, 177.0]
["2026-09-23T19:12:39.739357+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739359+00:00", "trade", 6.67, 68.0]
["2026-09-23T19:12:39.739359+00:00", "trade", 6.67, 145.0]
["2026-09-23T19:12:39.739361+00:00", "trade", 6.67, 145.0]
["2026-09-23T19:12:39.739361+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739361+00:00", "trade", 6.665, 1362.0]
["2026-09-23T19:12:39.739364+00:00", "trade", 6.665, 2724.0]
["2026-09-23T19:12:39.739364+00:00", "trade", 6.665, 2724.0]
["2026-09-23T19:12:39.739364+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739366+00:00", "trade", 6.67, 69.0]
["2026-09-23T19:12:39.739366+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739369+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:12:39.739369+00:00", "trade", 6.67, 158.0]
["2026-09-23T19:12:39.739370+00:00", "trade", 6.67, 1200.0]
["2026-09-23T19:12:39.739370+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739371+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739372+00:00", "trade", 6.67, 35.0]
["2026-09-23T19:12:39.739372+00:00", "trade", 6.67, 549.0]
["2026-09-23T19:12:39.739377+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739377+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739379+00:00", "trade", 6.67, 163.0]
["2026-09-23T19:12:39.739382+00:00", "trade", 6.67, 783.0]
["2026-09-23T19:12:39.739383+00:00", "trade", 6.67, 144.0]
["2026-09-23T19:12:39.739383+00:00", "trade", 6.67, 142.0]
["2026-09-23T19:12:39.739384+00:00", "trade", 6.67, 31.0]
["2026-09-23T19:12:39.739384+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739389+00:00", "trade", 6.67, 31.0]
["2026-09-23T19:12:39.739391+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:12:39.739391+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739396+00:00", "trade", 6.67, 38.0]
["2026-09-23T19:12:39.739397+00:00", "trade", 6.67, 147.0]
["2026-09-23T19:12:39.739397+00:00", "trade", 6.67, 1200.0]
["2026-09-23T19:12:39.739397+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739398+00:00", "trade", 6.67, 143.0]
["2026-09-23T19:12:39.739401+00:00", "trade", 6.665, 832.0]
["2026-09-23T19:12:39.739402+00:00", "trade", 6.67, 118.0]
["2026-09-23T19:12:39.739405+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739405+00:00", "trade", 6.67, 160.0]
["2026-09-23T19:12:39.739405+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739413+00:00", "trade", 6.665, 1362.0]
["2026-09-23T19:12:39.739413+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739413+00:00", "trade", 6.67, 252.0]
["2026-09-23T19:12:39.739413+00:00", "trade", 6.665, 3106.0]
["2026-09-23T19:12:39.739415+00:00", "trade", 6.67, 1100.0]
["2026-09-23T19:12:39.739415+00:00", "trade", 6.67, 642.0]
["2026-09-23T19:12:39.739453+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739465+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739470+00:00", "trade", 6.665, 1362.0]
["2026-09-23T19:12:39.739470+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739470+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:12:39.739470+00:00", "trade", 6.67, 304.0]
["2026-09-23T19:12:39.739513+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739523+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739562+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739565+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739589+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739692+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739722+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739758+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:12:39.739767+00:00", "trade", 6.67, 1600.0]
["2026-09-23T19:12:39.739772+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:12:39.739779+00:00", "trade", 6.67, 1200.0]
["2026-09-23T19:12:39.739786+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:12:39.739789+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:12:39.739799+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:39.739818+00:00", "trade", 6.67, 69.0]
["2026-09-23T19:12:39.739828+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739835+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.739906+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.740002+00:00", "trade", 6.6695, 55.0]
["2026-09-23T19:12:39.740024+00:00", "trade", 6.665, 700.0]
["2026-09-23T19:12:39.740033+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.740151+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.740178+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:12:39.740249+00:00", "trade", 6.6673, 50.0]
["2026-09-23T19:12:39.740256+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:12:39.740260+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:12:39.740269+00:00", "trade", 6.67, 431.0]
["2026-09-23T19:12:39.740309+00:00", "trade", 6.67, 261.0]
["2026-09-23T19:12:39.741005+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.741112+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.741588+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.741852+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.741870+00:00", "trade", 6.67, 1200.0]
["2026-09-23T19:12:39.741890+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.741975+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.742019+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.742053+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.742102+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.742609+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.743403+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.744535+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.752910+00:00", "trade", 6.67, 67.0]
["2026-09-23T19:12:39.753526+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.754374+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:39.772454+00:00", "trade", 6.67, 67.0]
["2026-09-23T19:12:40.001494+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:40.807673+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:40.812290+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:42.618126+00:00", "trade", 6.6685, 2.0]
["2026-09-23T19:12:42.867349+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:42.867403+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:42.869456+00:00", "trade", 6.6688, 1.0]
["2026-09-23T19:12:43.103486+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:43.505417+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:44.938342+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:45.004864+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:45.285865+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:12:45.451815+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:12:45.452038+00:00", "trade", 6.665, 600.0]
["2026-09-23T19:12:45.452081+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:45.452173+00:00", "trade", 6.665, 1700.0]
["2026-09-23T19:12:45.452760+00:00", "trade", 6.6677, 53.0]
["2026-09-23T19:12:46.955899+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:48.261592+00:00", "trade", 6.6684, 1500.0]
["2026-09-23T19:12:49.321070+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:12:49.474680+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:12:49.499304+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:49.939709+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:49.980029+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:50.101073+00:00", "trade", 6.6662, 150.0]
["2026-09-23T19:12:51.067426+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:51.067878+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:51.121851+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:52.184109+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:12:52.186727+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:52.188772+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:52.769641+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:52.777300+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:55.198973+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:56.523850+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:12:59.711388+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:12:59.768488+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:00.040311+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:13:01.046838+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:01.235485+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:01.414390+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:01.461994+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:13:03.518730+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:13:03.825765+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:13:04.322225+00:00", "trade", 6.6684, 2.0]
["2026-09-23T19:13:05.841676+00:00", "trade", 6.6686, 2.0]
["2026-09-23T19:13:06.807699+00:00", "trade", 6.6672, 5.0]
["2026-09-23T19:13:06.837997+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:06.856023+00:00", "trade", 6.665, 35.0]
["2026-09-23T19:13:07.972247+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:13:09.359008+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:13:09.359676+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:09.563556+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:13:09.563583+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:10.004952+00:00", "trade", 6.665, 40.0]
["2026-09-23T19:13:10.010535+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:13:10.491701+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:10.524621+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:13:11.165016+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:11.352950+00:00", "trade", 6.67, 150.0]
["2026-09-23T19:13:12.229329+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:12.384584+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:12.897137+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:13.163112+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:13:14.143597+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:13:14.535870+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:13:15.454367+00:00", "trade", 6.6667, 15.0]
["2026-09-23T19:13:15.544123+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.544161+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.544904+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.544914+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:13:15.544949+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.564376+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.564385+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:13:15.564804+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.565050+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.565090+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.565144+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.565160+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.630628+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.648438+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.853935+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.853967+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:15.863873+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:16.482024+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:13:17.192195+00:00", "trade", 6.665, 250.0]
["2026-09-23T19:13:18.871008+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:19.035187+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:13:20.393630+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:13:20.782071+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:20.834826+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:20.839163+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:20.839197+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:20.839208+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:20.868440+00:00", "trade", 6.6695, 1.0]
["2026-09-23T19:13:20.980085+00:00", "trade", 6.6699, 10.0]
["2026-09-23T19:13:20.982145+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:13:21.686287+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:21.687565+00:00", "trade", 6.67, 107.0]
["2026-09-23T19:13:22.088353+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:23.030442+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:23.030476+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:23.030740+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:23.761304+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:24.264972+00:00", "trade", 6.6674, 100.0]
["2026-09-23T19:13:26.160353+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:26.160362+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:26.870536+00:00", "trade", 6.6686, 2.0]
["2026-09-23T19:13:27.448450+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:27.732118+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:13:28.404977+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:28.405010+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:29.608222+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:29.608704+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:30.233762+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:13:31.369337+00:00", "trade", 6.6686, 20.0]
["2026-09-23T19:13:31.596048+00:00", "trade", 6.6685, 2.0]
["2026-09-23T19:13:32.469349+00:00", "trade", 6.6654, 100.0]
["2026-09-23T19:13:32.654582+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:34.353132+00:00", "trade", 6.6685, 151.0]
["2026-09-23T19:13:35.742808+00:00", "trade", 6.6684, 100.0]
["2026-09-23T19:13:36.047610+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:36.047648+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:36.288743+00:00", "trade", 6.665, 151.0]
["2026-09-23T19:13:36.746933+00:00", "trade", 6.6685, 139.0]
["2026-09-23T19:13:37.375905+00:00", "trade", 6.67, 501.0]
["2026-09-23T19:13:37.375948+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.375992+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.425085+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.425474+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.428916+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.655567+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.750394+00:00", "trade", 6.67, 120.0]
["2026-09-23T19:13:37.750395+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:13:37.750397+00:00", "trade", 6.67, 17.0]
["2026-09-23T19:13:37.750398+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.750402+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.750402+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:13:37.750816+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.750946+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.750964+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.750977+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751009+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751009+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751067+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751071+00:00", "trade", 6.67, 140.0]
["2026-09-23T19:13:37.751071+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:13:37.751071+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751071+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:13:37.751074+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751079+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751099+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751147+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.751255+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:13:37.751256+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:13:37.752156+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.752169+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.752224+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.752564+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:13:37.752966+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.753544+00:00", "trade", 6.675, 88.0]
["2026-09-23T19:13:37.755225+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.755417+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.758921+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.759632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.766064+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.766093+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.769880+00:00", "trade", 6.67, 140.0]
["2026-09-23T19:13:37.771131+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.771675+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.783669+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.792693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.817942+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:13:37.850513+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:37.950681+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.096847+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.252884+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.997853+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.997889+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.998025+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.998062+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:13:38.998068+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:38.998081+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:39.043876+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:39.727917+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:40.266989+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:40.449850+00:00", "trade", 6.6683, 2.0]
["2026-09-23T19:13:40.487301+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:42.634075+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:13:42.690438+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:43.380583+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:43.830794+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:13:43.830824+00:00", "trade", 6.675, 99.0]
["2026-09-23T19:13:43.830825+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:13:43.830854+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:43.831397+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:13:43.831566+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:13:43.831566+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:13:43.831567+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:13:43.831970+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:13:45.456368+00:00", "trade", 6.6699, 18.0]
["2026-09-23T19:13:46.017955+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:46.017985+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:46.423652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:46.423690+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.107856+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:13:48.117823+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.118063+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.126608+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.253702+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.349842+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:13:48.396282+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.396312+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.411195+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.411222+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.503532+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.606273+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:48.606301+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:50.054055+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:50.054084+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:50.054091+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:51.543276+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:51.879779+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:13:52.210244+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:52.602177+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:52.602204+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:52.733636+00:00", "trade", 6.6685, 100.0]
["2026-09-23T19:13:54.207817+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:54.209810+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:54.210283+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:54.599611+00:00", "trade", 6.6687, 2.0]
["2026-09-23T19:13:56.029675+00:00", "trade", 6.6684, 6.0]
["2026-09-23T19:13:56.222677+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:13:57.020848+00:00", "trade", 6.675, 3850.0]
["2026-09-23T19:13:57.022005+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:57.026154+00:00", "trade", 6.675, 150.0]
["2026-09-23T19:13:57.511616+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:13:58.132089+00:00", "trade", 6.678, 1.0]
["2026-09-23T19:13:59.556025+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:13:59.556711+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:13:59.765505+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:14:02.966448+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:14:03.048795+00:00", "trade", 6.6799, 15.0]
["2026-09-23T19:14:04.015239+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:04.016325+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:04.834909+00:00", "trade", 6.675, 73.0]
["2026-09-23T19:14:04.835321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:04.852557+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:14:05.334807+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:05.542046+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:14:06.243912+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:07.042549+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:07.042576+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:07.324689+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:09.027240+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:09.027267+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:09.325409+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:09.717622+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:14:13.213048+00:00", "trade", 6.6774, 1000.0]
["2026-09-23T19:14:13.214165+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:14:15.003005+00:00", "trade", 6.675, 51.0]
["2026-09-23T19:14:15.458371+00:00", "trade", 6.6754, 19.0]
["2026-09-23T19:14:16.612985+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:17.244619+00:00", "trade", 6.6692, 2.0]
["2026-09-23T19:14:18.018091+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:18.041166+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:14:18.263176+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:18.263803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:18.580413+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:14:18.814089+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:18.938673+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:19.096573+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:14:19.229878+00:00", "trade", 6.6687, 100.0]
["2026-09-23T19:14:19.332078+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:20.089288+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:14:22.488199+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:22.488450+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:22.927967+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:14:23.082401+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:23.509036+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:23.722394+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:24.796133+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:25.149793+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:14:28.574907+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:29.008199+00:00", "trade", 6.675, 8.0]
["2026-09-23T19:14:29.009017+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:29.017987+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:14:29.399852+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:29.604549+00:00", "trade", 6.675, 45.0]
["2026-09-23T19:14:29.748687+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:31.502651+00:00", "trade", 6.68, 44.0]
["2026-09-23T19:14:31.947917+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:32.010684+00:00", "trade", 6.675, 30.0]
["2026-09-23T19:14:32.011452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:32.036358+00:00", "trade", 6.675, 150.0]
["2026-09-23T19:14:35.429919+00:00", "trade", 6.6739, 2.0]
["2026-09-23T19:14:36.036467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:39.602804+00:00", "trade", 6.6688, 26.0]
["2026-09-23T19:14:42.417165+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:14:42.626567+00:00", "trade", 6.6707, 3.0]
["2026-09-23T19:14:44.364529+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:45.268042+00:00", "trade", 6.6765, 5.0]
["2026-09-23T19:14:45.460371+00:00", "trade", 6.6751, 8.0]
["2026-09-23T19:14:46.694114+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:46.859403+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:14:47.078593+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:14:47.078953+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:14:47.201111+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:47.201139+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:47.706447+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:48.019836+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:48.019862+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:48.020465+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:49.126082+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:14:51.221300+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:14:52.845924+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:14:53.235513+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:53.235539+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:53.257735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:53.573763+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:54.019163+00:00", "trade", 6.6753, 31.0]
["2026-09-23T19:14:54.040729+00:00", "trade", 6.6753, 7.0]
["2026-09-23T19:14:56.026682+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:56.026710+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:56.297883+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:56.297920+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:56.344167+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:14:56.344168+00:00", "trade", 6.675, 90.0]
["2026-09-23T19:14:56.662294+00:00", "trade", 6.6756, 20.0]
["2026-09-23T19:14:56.858002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:56.858029+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:57.191931+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:14:58.123187+00:00", "trade", 6.675, 190.0]
["2026-09-23T19:14:58.123188+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:14:58.123228+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:58.123280+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:14:58.123289+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:14:58.123294+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:14:58.123573+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:14:58.123588+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:14:58.123873+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:14:58.124225+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:14:58.124312+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:14:58.124314+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:14:58.124560+00:00", "trade", 6.675, 112.0]
["2026-09-23T19:14:58.124597+00:00", "trade", 6.675, 224.0]
["2026-09-23T19:14:58.124645+00:00", "trade", 6.675, 112.0]
["2026-09-23T19:14:58.124647+00:00", "trade", 6.675, 112.0]
["2026-09-23T19:14:58.125216+00:00", "trade", 6.675, 112.0]
["2026-09-23T19:14:58.863577+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:14:59.411172+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:59.411237+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:59.418928+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:14:59.718970+00:00", "trade", 6.669, 16.0]
["2026-09-23T19:14:59.746998+00:00", "trade", 6.675, 40.0]
["2026-09-23T19:14:59.820823+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:15:01.648714+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:15:04.253263+00:00", "trade", 6.675, 28.0]
["2026-09-23T19:15:04.290478+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:15:04.599104+00:00", "trade", 6.6755, 150.0]
["2026-09-23T19:15:05.242997+00:00", "trade", 6.6731, 2.0]
["2026-09-23T19:15:05.265083+00:00", "trade", 6.6764, 5.0]
["2026-09-23T19:15:05.559001+00:00", "trade", 6.6692, 100.0]
["2026-09-23T19:15:06.849998+00:00", "trade", 6.6648, 100.0]
["2026-09-23T19:15:07.362394+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:15:07.545178+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:07.920486+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:07.996862+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:15:08.100298+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:09.230341+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:09.485403+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:09.719961+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:10.512906+00:00", "trade", 6.675, 79.0]
["2026-09-23T19:15:10.513220+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:10.513246+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:10.513786+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:11.509874+00:00", "trade", 6.6648, 100.0]
["2026-09-23T19:15:17.936222+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:15:18.102099+00:00", "trade", 6.678, 1.0]
["2026-09-23T19:15:18.541230+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:19.040330+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:19.105054+00:00", "trade", 6.6765, 5.0]
["2026-09-23T19:15:19.542024+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:15:22.058673+00:00", "trade", 6.6692, 40.0]
["2026-09-23T19:15:22.262546+00:00", "trade", 6.6695, 24.0]
["2026-09-23T19:15:22.271840+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:15:23.837200+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:24.021903+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:15:24.021905+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:15:24.102256+00:00", "trade", 6.6748, 100.0]
["2026-09-23T19:15:24.547202+00:00", "trade", 6.6749, 2.0]
["2026-09-23T19:15:25.608668+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:15:25.609501+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:15:26.167693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:26.521787+00:00", "trade", 6.6753, 104.0]
["2026-09-23T19:15:26.605863+00:00", "trade", 6.6693, 20.0]
["2026-09-23T19:15:26.765299+00:00", "trade", 6.6799, 20.0]
["2026-09-23T19:15:26.765724+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:15:27.533203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.533213+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.533220+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.674642+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.679309+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.713944+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.843491+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:27.851581+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:15:27.888043+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:28.002681+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:28.003206+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:28.257457+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:28.261450+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:28.444074+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:15:30.204481+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:15:30.206586+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:31.597294+00:00", "trade", 6.6742, 2.0]
["2026-09-23T19:15:32.650546+00:00", "trade", 6.6742, 34.0]
["2026-09-23T19:15:33.947939+00:00", "trade", 6.6693, 37.0]
["2026-09-23T19:15:34.010542+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:15:34.015514+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:15:34.353608+00:00", "trade", 6.6742, 169.0]
["2026-09-23T19:15:35.832677+00:00", "trade", 6.67, 1600.0]
["2026-09-23T19:15:35.871595+00:00", "trade", 6.67, 175.0]
["2026-09-23T19:15:37.577264+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:15:38.529362+00:00", "trade", 6.68, 49.0]
["2026-09-23T19:15:38.609147+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.612002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.612269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.620294+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.620323+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.620774+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.621252+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.622813+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.623507+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.623853+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.623862+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.624236+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.648636+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.649040+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.649783+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.666067+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.666464+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.667209+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.750043+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.750381+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.750451+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:38.750771+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.283251+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:15:40.283858+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.284197+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.284288+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.284590+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.899412+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.899752+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.899835+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:40.900154+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:41.133601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:41.157601+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:15:41.335642+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:41.339939+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230479+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:15:42.230497+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230501+00:00", "trade", 6.67, 702.0]
["2026-09-23T19:15:42.230502+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:15:42.230504+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230506+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:15:42.230506+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:15:42.230509+00:00", "trade", 6.67, 57.0]
["2026-09-23T19:15:42.230509+00:00", "trade", 6.67, 22.0]
["2026-09-23T19:15:42.230514+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:15:42.230514+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:15:42.230516+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:15:42.230517+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:15:42.230521+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:15:42.230580+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230596+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230602+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230610+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230617+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230625+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230645+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230668+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230675+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230681+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230688+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230694+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230709+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230741+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230748+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230756+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230758+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230762+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230771+00:00", "trade", 6.67, 141.0]
["2026-09-23T19:15:42.230774+00:00", "trade", 6.67, 69.0]
["2026-09-23T19:15:42.230775+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:15:42.230776+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:15:42.230776+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230779+00:00", "trade", 6.67, 439.0]
["2026-09-23T19:15:42.230780+00:00", "trade", 6.67, 83.0]
["2026-09-23T19:15:42.230781+00:00", "trade", 6.67, 44.0]
["2026-09-23T19:15:42.230782+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230782+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230786+00:00", "trade", 6.67, 1468.0]
["2026-09-23T19:15:42.230788+00:00", "trade", 6.67, 1500.0]
["2026-09-23T19:15:42.230790+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230791+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:15:42.230798+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230805+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230812+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230819+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230826+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230832+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230838+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230846+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230852+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230860+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230868+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230875+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230882+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230889+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230896+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230904+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230911+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230926+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230926+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230933+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230954+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230965+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230977+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230985+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.230992+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:15:42.231051+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:15:42.231059+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:15:42.231060+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:15:42.231060+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.231065+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:15:42.231077+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:15:42.231079+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:15:42.231079+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:15:42.231288+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.231661+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.231683+00:00", "trade", 6.665, 33.0]
["2026-09-23T19:15:42.231819+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.231889+00:00", "trade", 6.67, 250.0]
["2026-09-23T19:15:42.234756+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.235573+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.235776+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.235800+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.236385+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.237548+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.246805+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.246829+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.249078+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.263975+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.272269+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:15:42.331419+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:42.873509+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:45.299444+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:15:45.928942+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:15:46.510121+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:46.857982+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:47.093147+00:00", "trade", 6.665, 4613.0]
["2026-09-23T19:15:47.110643+00:00", "trade", 6.6648, 100.0]
["2026-09-23T19:15:47.517899+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:47.518482+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:47.587408+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:49.494649+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:49.564155+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:49.564195+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:50.005016+00:00", "trade", 6.665, 110.0]
["2026-09-23T19:15:50.007251+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:15:50.538160+00:00", "trade", 6.665, 250.0]
["2026-09-23T19:15:50.606276+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:50.606316+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:50.606996+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:51.175467+00:00", "trade", 6.6648, 100.0]
["2026-09-23T19:15:51.616310+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:51.616549+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:52.470999+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:53.698947+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:54.602996+00:00", "trade", 6.6716, 2.0]
["2026-09-23T19:15:54.708913+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:54.708952+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:54.709633+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:55.123364+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:15:55.826759+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:56.827610+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:56.827651+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:56.828298+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:56.873892+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:57.831847+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:57.831888+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:58.509685+00:00", "trade", 6.6696, 8.0]
["2026-09-23T19:15:58.934126+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:58.934194+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:58.934797+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:58.973615+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:59.949856+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:15:59.949899+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:00.154138+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:00.862562+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:00.956462+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:01.590870+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:02.017820+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:02.582819+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:04.023119+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:04.701343+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:16:05.429277+00:00", "trade", 6.6707, 4.0]
["2026-09-23T19:16:05.714606+00:00", "trade", 6.6692, 100.0]
["2026-09-23T19:16:09.664762+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:09.665620+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:11.161124+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:11.161162+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:11.161280+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:12.239100+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:12.239276+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:13.271066+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:13.271283+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:13.381896+00:00", "trade", 6.6699, 1071.0]
["2026-09-23T19:16:15.478969+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:16.740948+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:16.827824+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:17.249223+00:00", "trade", 6.6704, 2.0]
["2026-09-23T19:16:17.558469+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:17.943940+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:18.731345+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:19.675282+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:20.759286+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:20.759451+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:22.030892+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:22.791033+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:23.117414+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:25.963769+00:00", "trade", 6.6635, 1.0]
["2026-09-23T19:16:26.303586+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:16:26.304275+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.304733+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.305567+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.311969+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.312015+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.316801+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:26.335938+00:00", "trade", 6.665, 845.0]
["2026-09-23T19:16:26.346993+00:00", "trade", 6.665, 34.0]
["2026-09-23T19:16:28.483879+00:00", "trade", 6.6699, 1.0]
["2026-09-23T19:16:30.296184+00:00", "trade", 6.6699, 40.0]
["2026-09-23T19:16:31.316054+00:00", "trade", 6.6673, 20.0]
["2026-09-23T19:16:33.863572+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:16:35.066839+00:00", "trade", 6.668, 250.0]
["2026-09-23T19:16:35.072503+00:00", "trade", 6.6676, 250.0]
["2026-09-23T19:16:36.842646+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:36.843109+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:37.868229+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:38.268144+00:00", "trade", 6.665, 30.0]
["2026-09-23T19:16:40.005425+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:40.937085+00:00", "trade", 6.665, 25.0]
["2026-09-23T19:16:40.937782+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:41.370023+00:00", "trade", 6.6658, 40.0]
["2026-09-23T19:16:41.505794+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:16:41.512726+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:16:41.518639+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:16:42.013080+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:42.429598+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:42.601309+00:00", "trade", 6.6658, 100.0]
["2026-09-23T19:16:42.633948+00:00", "trade", 6.6695, 2.0]
["2026-09-23T19:16:42.997302+00:00", "trade", 6.665, 6.0]
["2026-09-23T19:16:43.017459+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:43.017527+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:43.063017+00:00", "trade", 6.665, 13.0]
["2026-09-23T19:16:45.172928+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:45.196685+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:16:46.031202+00:00", "trade", 6.6704, 3.0]
["2026-09-23T19:16:46.721239+00:00", "trade", 6.6693, 6.0]
["2026-09-23T19:16:46.861508+00:00", "trade", 6.6694, 1.0]
["2026-09-23T19:16:46.861551+00:00", "trade", 6.6694, 146.0]
["2026-09-23T19:16:48.523953+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:49.129654+00:00", "trade", 6.6693, 2.0]
["2026-09-23T19:16:49.537151+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:52.520774+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:52.869339+00:00", "trade", 6.6658, 100.0]
["2026-09-23T19:16:53.419208+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:54.021315+00:00", "trade", 6.6693, 159.0]
["2026-09-23T19:16:54.068807+00:00", "trade", 6.665, 102.0]
["2026-09-23T19:16:54.068851+00:00", "trade", 6.665, 26.0]
["2026-09-23T19:16:54.068938+00:00", "trade", 6.665, 74.0]
["2026-09-23T19:16:54.069012+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:54.070002+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:54.070341+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:54.149680+00:00", "trade", 6.6693, 4.0]
["2026-09-23T19:16:54.171365+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:16:54.171942+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:54.171994+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:54.551791+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:55.981972+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:57.520076+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:57.604747+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:58.520239+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:59.160998+00:00", "trade", 6.665, 20.0]
["2026-09-23T19:16:59.587209+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:16:59.587278+00:00", "trade", 6.665, 900.0]
["2026-09-23T19:16:59.602227+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:59.602455+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:59.607912+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:59.624371+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:16:59.624372+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:16:59.624373+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:16:59.729223+00:00", "trade", 6.665, 5.0]
["2026-09-23T19:17:00.729893+00:00", "trade", 6.665, 32.0]
["2026-09-23T19:17:02.607132+00:00", "trade", 6.665, 50.0]
["2026-09-23T19:17:05.245534+00:00", "trade", 6.668, 2.0]
["2026-09-23T19:17:05.942945+00:00", "trade", 6.6664, 171.0]
["2026-09-23T19:17:05.951786+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:17:07.381401+00:00", "trade", 6.6679, 1.0]
["2026-09-23T19:17:09.089819+00:00", "trade", 6.6659, 400.0]
["2026-09-23T19:17:09.096734+00:00", "trade", 6.665, 25.0]
["2026-09-23T19:17:09.703977+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:17:09.831474+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:09.929517+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:17:10.779311+00:00", "trade", 6.6661, 8.0]
["2026-09-23T19:17:11.185291+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:11.881294+00:00", "trade", 6.6678, 2.0]
["2026-09-23T19:17:12.582517+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:12.683251+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:17:12.683969+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:17:15.057870+00:00", "trade", 6.665, 13.0]
["2026-09-23T19:17:15.094415+00:00", "trade", 6.668, 440.0]
["2026-09-23T19:17:15.099896+00:00", "trade", 6.6676, 560.0]
["2026-09-23T19:17:16.100686+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:17:17.399903+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:17:17.669035+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:17:17.712237+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:17.719034+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:17.773918+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:17.840940+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:18.811562+00:00", "trade", 6.6659, 100.0]
["2026-09-23T19:17:21.734693+00:00", "trade", 6.665, 30.0]
["2026-09-23T19:17:21.736915+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:17:23.470890+00:00", "trade", 6.6661, 28.0]
["2026-09-23T19:17:23.577070+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:17:24.090225+00:00", "trade", 6.6659, 2.0]
["2026-09-23T19:17:24.964533+00:00", "trade", 6.6692, 100.0]
["2026-09-23T19:17:26.766602+00:00", "trade", 6.6675, 1.0]
["2026-09-23T19:17:27.287060+00:00", "trade", 6.666, 7.0]
["2026-09-23T19:17:27.483268+00:00", "trade", 6.6667, 200.0]
["2026-09-23T19:17:28.684338+00:00", "trade", 6.6676, 1.0]
["2026-09-23T19:17:28.684361+00:00", "trade", 6.6676, 1.0]
["2026-09-23T19:17:30.445887+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:17:31.052284+00:00", "trade", 6.6691, 1.0]
["2026-09-23T19:17:31.600312+00:00", "trade", 6.6675, 3.0]
["2026-09-23T19:17:32.032680+00:00", "trade", 6.665, 5.0]
["2026-09-23T19:17:32.623609+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:17:32.623610+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:17:32.649065+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:34.247669+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:17:34.791553+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:35.010997+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:17:35.881586+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:37.780996+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:38.815714+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:17:39.017680+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:41.194864+00:00", "trade", 6.6696, 40.0]
["2026-09-23T19:17:41.568124+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:17:43.672157+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:17:47.027736+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:47.159679+00:00", "trade", 6.6617, 130.0]
["2026-09-23T19:17:47.160528+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:17:48.089014+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:17:50.907736+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:50.908281+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:17:51.797972+00:00", "trade", 6.6677, 22.0]
["2026-09-23T19:17:52.621817+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:17:53.291997+00:00", "trade", 6.67, 701.0]
["2026-09-23T19:17:54.607359+00:00", "trade", 6.6665, 2.0]
["2026-09-23T19:17:59.671136+00:00", "trade", 6.667, 100.0]
["2026-09-23T19:18:00.349688+00:00", "trade", 6.6689, 100.0]
["2026-09-23T19:18:00.710580+00:00", "trade", 6.667, 2.0]
["2026-09-23T19:18:02.217880+00:00", "trade", 6.6699, 150.0]
["2026-09-23T19:18:02.222107+00:00", "trade", 6.665, 150.0]
["2026-09-23T19:18:03.240336+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:03.923997+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:18:05.787663+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:18:08.464020+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:10.698532+00:00", "trade", 6.6699, 50.0]
["2026-09-23T19:18:11.669722+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:11.896081+00:00", "trade", 6.665, 479.0]
["2026-09-23T19:18:12.626893+00:00", "trade", 6.6665, 158.0]
["2026-09-23T19:18:14.172932+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:18:17.250943+00:00", "trade", 6.6662, 4.0]
["2026-09-23T19:18:17.748220+00:00", "trade", 6.6671, 100.0]
["2026-09-23T19:18:18.876649+00:00", "trade", 6.6672, 701.0]
["2026-09-23T19:18:18.877217+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:18.877932+00:00", "trade", 6.66, 701.0]
["2026-09-23T19:18:18.878578+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:18.882008+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:21.229476+00:00", "trade", 6.669, 500.0]
["2026-09-23T19:18:22.370402+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:18:22.612871+00:00", "trade", 6.66, 402.0]
["2026-09-23T19:18:23.224304+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:23.224306+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:18:23.224308+00:00", "trade", 6.665, 90.0]
["2026-09-23T19:18:23.691761+00:00", "trade", 6.6653, 9.0]
["2026-09-23T19:18:25.232014+00:00", "trade", 6.665, 150.0]
["2026-09-23T19:18:27.019402+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:27.049555+00:00", "trade", 6.665, 13.0]
["2026-09-23T19:18:27.050588+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:27.297691+00:00", "trade", 6.6652, 5.0]
["2026-09-23T19:18:27.532666+00:00", "trade", 6.6635, 100.0]
["2026-09-23T19:18:27.534658+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:27.766709+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:27.890020+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:18:29.056528+00:00", "trade", 6.6689, 300.0]
["2026-09-23T19:18:29.926966+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:29.944849+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:31.423171+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:18:31.987123+00:00", "trade", 6.665, 4.0]
["2026-09-23T19:18:32.004896+00:00", "trade", 6.665, 6.0]
["2026-09-23T19:18:32.424277+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:18:32.651468+00:00", "trade", 6.6651, 2.0]
["2026-09-23T19:18:33.519596+00:00", "trade", 6.665, 900.0]
["2026-09-23T19:18:34.084362+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:34.350175+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:34.893336+00:00", "trade", 6.6671, 56.0]
["2026-09-23T19:18:37.036091+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:18:37.351648+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:18:40.668080+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:41.100553+00:00", "trade", 6.668, 20.0]
["2026-09-23T19:18:41.106223+00:00", "trade", 6.6675, 4.0]
["2026-09-23T19:18:41.121099+00:00", "trade", 6.6675, 6.0]
["2026-09-23T19:18:41.657949+00:00", "trade", 6.6699, 100.0]
["2026-09-23T19:18:42.099180+00:00", "trade", 6.6681, 5.0]
["2026-09-23T19:18:42.638384+00:00", "trade", 6.6656, 2.0]
["2026-09-23T19:18:44.090362+00:00", "trade", 6.6672, 30.0]
["2026-09-23T19:18:44.672698+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:45.043626+00:00", "trade", 6.665, 54.0]
["2026-09-23T19:18:46.862367+00:00", "trade", 6.6656, 3.0]
["2026-09-23T19:18:47.397133+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:18:48.867695+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894422+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:18:48.894423+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:18:48.894425+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:18:48.894426+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894429+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894724+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:18:48.894730+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:18:48.894742+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:18:48.894758+00:00", "trade", 6.67, 44.0]
["2026-09-23T19:18:48.894763+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894765+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894777+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:18:48.894800+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894852+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894876+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894896+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894898+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894917+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894943+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894956+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.894960+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894968+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:18:48.894982+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.894990+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.894996+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895002+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895009+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895015+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895020+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.895021+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895028+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895035+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:18:48.895037+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:18:48.895040+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:18:48.895040+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:18:48.895041+00:00", "trade", 6.67, 3400.0]
["2026-09-23T19:18:48.895041+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895042+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895044+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.895048+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:18:48.895049+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895056+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895063+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895070+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895076+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895090+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895094+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.895097+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895102+00:00", "trade", 6.665, 26.0]
["2026-09-23T19:18:48.895104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895111+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895113+00:00", "trade", 6.67, 77.0]
["2026-09-23T19:18:48.895125+00:00", "trade", 6.67, 267.0]
["2026-09-23T19:18:48.895125+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895150+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895174+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:18:48.895177+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895183+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895190+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895196+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895360+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895397+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895641+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:18:48.895719+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.895726+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.896442+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.897089+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.897701+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:18:48.898013+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.898735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.898877+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.899055+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.899491+00:00", "trade", 6.67, 717.0]
["2026-09-23T19:18:48.908963+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.918048+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.932224+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.936533+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:48.992454+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:49.131473+00:00", "trade", 6.6672, 4.0]
["2026-09-23T19:18:49.150744+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:49.213326+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:18:49.213464+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:49.579881+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:49.993362+00:00", "trade", 6.675, 26.0]
["2026-09-23T19:18:50.342124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:50.346290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:50.881596+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:51.123331+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:51.321743+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:51.569910+00:00", "trade", 6.6688, 300.0]
["2026-09-23T19:18:51.579757+00:00", "trade", 6.6688, 200.0]
["2026-09-23T19:18:51.582675+00:00", "trade", 6.6688, 200.0]
["2026-09-23T19:18:51.635524+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:18:51.783396+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:52.235435+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:52.235925+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:18:53.672801+00:00", "trade", 6.6688, 10.0]
["2026-09-23T19:18:55.463668+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:55.467999+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:55.553897+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:18:55.641037+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:55.818477+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:56.458992+00:00", "trade", 6.669, 97.0]
["2026-09-23T19:18:56.459192+00:00", "trade", 6.6678, 72.0]
["2026-09-23T19:18:57.257073+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:57.267976+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:57.546577+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:58.728632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:59.395284+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:59.395743+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:59.396237+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:18:59.936104+00:00", "trade", 6.675, 8.0]
["2026-09-23T19:19:01.226886+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:01.350953+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:01.399421+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:01.930841+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:02.008476+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:02.481579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:02.622997+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:02.849067+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:03.027585+00:00", "trade", 6.675, 500.0]
["2026-09-23T19:19:03.167509+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:05.094591+00:00", "trade", 6.675, 223.0]
["2026-09-23T19:19:05.246406+00:00", "trade", 6.668, 4.0]
["2026-09-23T19:19:06.930257+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:19:07.380048+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:07.388101+00:00", "trade", 6.6684, 1.0]
["2026-09-23T19:19:07.478125+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:19:07.478157+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:19:07.478189+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:19:07.478198+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:19:08.889873+00:00", "trade", 6.6687, 2.0]
["2026-09-23T19:19:08.892589+00:00", "trade", 6.6777, 37.0]
["2026-09-23T19:19:11.705230+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:19:11.891807+00:00", "trade", 6.6685, 2.0]
["2026-09-23T19:19:12.873160+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:13.136752+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:13.137952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:13.166932+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:13.573049+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:14.259671+00:00", "trade", 6.6799, 4000.0]
["2026-09-23T19:19:14.260448+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:16.297891+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:16.297918+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:16.298426+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:16.530260+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:17.126995+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:17.127022+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:17.495358+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:19:17.554676+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:18.046765+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:18.063644+00:00", "trade", 6.675, 48.0]
["2026-09-23T19:19:18.063988+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:18.064014+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:18.172761+00:00", "trade", 6.675, 8.0]
["2026-09-23T19:19:19.168143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.168150+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.168168+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.177979+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.259551+00:00", "trade", 6.6764, 16.0]
["2026-09-23T19:19:19.273126+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.415233+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.415260+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.416168+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:19.529750+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:20.015287+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:20.015315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:20.061733+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:20.065354+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:20.151801+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:21.043645+00:00", "trade", 6.675, 40.0]
["2026-09-23T19:19:21.154116+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:19:21.297891+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:21.297919+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:22.376465+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:19:22.376509+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:22.697086+00:00", "trade", 6.6722, 100.0]
["2026-09-23T19:19:23.450256+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:23.450285+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:23.450904+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:23.607598+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:23.804632+00:00", "trade", 6.6697, 100.0]
["2026-09-23T19:19:26.448751+00:00", "trade", 6.6765, 98.0]
["2026-09-23T19:19:26.767850+00:00", "trade", 6.6708, 2.0]
["2026-09-23T19:19:27.165606+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.165632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.297918+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.299100+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.308227+00:00", "trade", 6.6724, 6.0]
["2026-09-23T19:19:27.616176+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.616203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:27.924155+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:19:29.281066+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:29.560678+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:30.449247+00:00", "trade", 6.6709, 155.0]
["2026-09-23T19:19:31.601969+00:00", "trade", 6.6709, 2.0]
["2026-09-23T19:19:32.143744+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:33.170030+00:00", "trade", 6.6728, 8.0]
["2026-09-23T19:19:33.526579+00:00", "trade", 6.68, 51.0]
["2026-09-23T19:19:33.528941+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:19:33.531105+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:19:33.531113+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:33.546688+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:19:33.663705+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:35.000416+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:35.000445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:35.037006+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:35.097343+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:35.430222+00:00", "trade", 6.6691, 300.0]
["2026-09-23T19:19:35.438082+00:00", "trade", 6.6691, 200.0]
["2026-09-23T19:19:35.441445+00:00", "trade", 6.6691, 100.0]
["2026-09-23T19:19:36.682836+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:36.682861+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.025714+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.025724+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.025741+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.391377+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.785967+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.787534+00:00", "trade", 6.675, 95.0]
["2026-09-23T19:19:37.787824+00:00", "trade", 6.68, 95.0]
["2026-09-23T19:19:37.858287+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:37.865757+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:39.590738+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:40.546696+00:00", "trade", 6.6736, 14.0]
["2026-09-23T19:19:40.564651+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:40.564651+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:19:41.493105+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:41.493189+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:42.210894+00:00", "trade", 6.6691, 51.0]
["2026-09-23T19:19:43.507633+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:19:45.102006+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:45.810293+00:00", "trade", 6.669, 100.0]
["2026-09-23T19:19:46.859579+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.859592+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.859639+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.859814+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.859867+00:00", "trade", 6.675, 163.0]
["2026-09-23T19:19:46.860203+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.860661+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.863723+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.905006+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.905063+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:46.905308+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:47.102011+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:47.149620+00:00", "trade", 6.6729, 2.0]
["2026-09-23T19:19:48.975333+00:00", "trade", 6.6774, 200.0]
["2026-09-23T19:19:49.393096+00:00", "trade", 6.6695, 17.0]
["2026-09-23T19:19:50.010515+00:00", "trade", 6.6692, 100.0]
["2026-09-23T19:19:51.074997+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:51.075023+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:51.075082+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:19:51.078634+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:51.078693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:52.673821+00:00", "trade", 6.675, 30.0]
["2026-09-23T19:19:54.618404+00:00", "trade", 6.6715, 2.0]
["2026-09-23T19:19:55.069242+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:19:55.309295+00:00", "trade", 6.6783, 2000.0]
["2026-09-23T19:19:55.331702+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:19:55.442495+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:19:55.470079+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:19:59.036366+00:00", "trade", 6.6702, 24.0]
["2026-09-23T19:20:00.667192+00:00", "trade", 6.6714, 1.0]
["2026-09-23T19:20:00.702180+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:00.702206+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:03.107423+00:00", "trade", 6.6777, 100.0]
["2026-09-23T19:20:03.272229+00:00", "trade", 6.675, 17.0]
["2026-09-23T19:20:04.017853+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:04.017879+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:04.081086+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:04.147287+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:20:04.364928+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:20:04.497370+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:04.816879+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:20:05.102787+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.002250+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.051051+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.064533+00:00", "trade", 6.67, 99.0]
["2026-09-23T19:20:06.073148+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:20:06.075722+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:20:06.231237+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.234351+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.294652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.567159+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:06.653044+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:07.483885+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:07.620373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:12.497971+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:20:14.155464+00:00", "trade", 6.6799, 200.0]
["2026-09-23T19:20:14.156334+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:20:14.320181+00:00", "trade", 6.675, 500.0]
["2026-09-23T19:20:14.413321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:17.255225+00:00", "trade", 6.6724, 3.0]
["2026-09-23T19:20:22.066062+00:00", "trade", 6.6699, 110.0]
["2026-09-23T19:20:23.325571+00:00", "trade", 6.6764, 100.0]
["2026-09-23T19:20:23.768719+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:20:27.033149+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:27.033734+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:20:27.034132+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:27.070646+00:00", "trade", 6.67, 101.0]
["2026-09-23T19:20:27.101296+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:27.101984+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:27.145640+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:27.318746+00:00", "trade", 6.6752, 5.0]
["2026-09-23T19:20:27.485663+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:28.562996+00:00", "trade", 6.6698, 100.0]
["2026-09-23T19:20:29.102186+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:34.460382+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:20:34.461073+00:00", "trade", 6.675, 40.0]
["2026-09-23T19:20:34.717349+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:20:35.002863+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:20:35.003226+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:20:36.138940+00:00", "trade", 6.6709, 100.0]
["2026-09-23T19:20:36.139457+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:38.029535+00:00", "trade", 6.67, 22.0]
["2026-09-23T19:20:38.654259+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:20:38.868573+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:38.871602+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:20:42.643001+00:00", "trade", 6.6741, 6.0]
["2026-09-23T19:20:43.690564+00:00", "trade", 6.67, 78.0]
["2026-09-23T19:20:43.690595+00:00", "trade", 6.67, 22.0]
["2026-09-23T19:20:44.091781+00:00", "trade", 6.6741, 164.0]
["2026-09-23T19:20:45.032590+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:46.012326+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:20:46.869796+00:00", "trade", 6.6741, 5.0]
["2026-09-23T19:20:46.990306+00:00", "trade", 6.6695, 100.0]
["2026-09-23T19:20:47.245574+00:00", "trade", 6.6751, 9.0]
["2026-09-23T19:20:49.025769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:50.691994+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:20:51.690837+00:00", "trade", 6.6708, 3.0]
["2026-09-23T19:20:52.490788+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:20:53.284950+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:53.912900+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:20:55.392690+00:00", "trade", 6.6725, 100.0]
["2026-09-23T19:20:55.951989+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:58.043580+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:59.101581+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:59.780345+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:20:59.780370+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:00.002392+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:00.777720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:01.105864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:02.294385+00:00", "trade", 6.6784, 500.0]
["2026-09-23T19:21:03.081417+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:04.740157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:05.247801+00:00", "trade", 6.6767, 5.0]
["2026-09-23T19:21:05.300746+00:00", "trade", 6.6762, 10.0]
["2026-09-23T19:21:05.427866+00:00", "trade", 6.675, 19.0]
["2026-09-23T19:21:05.447437+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:21:07.633369+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:07.633735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.734894+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:10.735325+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.735332+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.735339+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.735362+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:21:10.735367+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.739324+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:10.740763+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:11.883184+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:21:11.883295+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:21:12.219524+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.219531+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.219537+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.219544+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.219560+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:21:12.219567+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.219600+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.224013+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:12.224997+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:14.264926+00:00", "trade", 6.6752, 1.0]
["2026-09-23T19:21:14.646765+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:14.742750+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:21:16.145062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:16.854274+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:16.942555+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:21:17.106759+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:19.376309+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:22.836658+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:21:23.442317+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:23.443678+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:24.470760+00:00", "trade", 6.6696, 100.0]
["2026-09-23T19:21:27.329344+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:21:29.274790+00:00", "trade", 6.6709, 40.0]
["2026-09-23T19:21:31.292088+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:21:31.603553+00:00", "trade", 6.6752, 5.0]
["2026-09-23T19:21:35.427323+00:00", "trade", 6.675, 57.0]
["2026-09-23T19:21:35.428009+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:21:36.209844+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:37.313190+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:21:37.893405+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:21:38.476409+00:00", "trade", 6.36, 100.0]
["2026-09-23T19:21:38.921276+00:00", "trade", 6.6697, 100.0]
["2026-09-23T19:21:39.331497+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:40.510279+00:00", "trade", 6.6722, 13.0]
["2026-09-23T19:21:42.987585+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:21:43.253355+00:00", "trade", 6.68, 26.0]
["2026-09-23T19:21:43.774360+00:00", "trade", 6.6755, 100.0]
["2026-09-23T19:21:44.409476+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:21:45.907507+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:21:46.861920+00:00", "trade", 6.6752, 1.0]
["2026-09-23T19:21:49.738333+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:21:49.850765+00:00", "trade", 6.6752, 14.0]
["2026-09-23T19:21:52.572525+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:53.113721+00:00", "trade", 6.674, 5000.0]
["2026-09-23T19:21:54.631750+00:00", "trade", 6.6747, 5.0]
["2026-09-23T19:21:55.018047+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:55.031698+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:55.050806+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:21:55.050817+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:21:55.057684+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:21:55.058024+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:55.058813+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:55.058847+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:21:57.233270+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:57.427469+00:00", "trade", 6.675, 38.0]
["2026-09-23T19:21:58.186756+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:58.548630+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:58.593991+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:59.297900+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:21:59.371335+00:00", "trade", 6.6741, 27.0]
["2026-09-23T19:21:59.675749+00:00", "trade", 6.6799, 1000.0]
["2026-09-23T19:22:01.671018+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:03.274489+00:00", "trade", 6.6746, 187.0]
["2026-09-23T19:22:03.311013+00:00", "trade", 6.6749, 1.0]
["2026-09-23T19:22:03.815173+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:05.390262+00:00", "trade", 6.6749, 10.0]
["2026-09-23T19:22:06.180615+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:06.297027+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:22:07.826604+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:07.827026+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:07.827401+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:08.864568+00:00", "trade", 6.6701, 1.0]
["2026-09-23T19:22:10.060108+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:22:10.060108+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060112+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:10.060112+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:22:10.060113+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:22:10.060115+00:00", "trade", 6.67, 47.0]
["2026-09-23T19:22:10.060115+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060120+00:00", "trade", 6.67, 23.0]
["2026-09-23T19:22:10.060120+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:10.060121+00:00", "trade", 6.67, 5056.0]
["2026-09-23T19:22:10.060122+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060129+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060136+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060145+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060152+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060158+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060166+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060172+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060174+00:00", "trade", 6.67, 160.0]
["2026-09-23T19:22:10.060176+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:22:10.060178+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:10.060178+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060180+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:22:10.060184+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060185+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:10.060190+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060192+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:22:10.060197+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060204+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060211+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060218+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060224+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060231+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060251+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060257+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060264+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060277+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060340+00:00", "trade", 6.67, 344.0]
["2026-09-23T19:22:10.060341+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:22:10.060343+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:22:10.060344+00:00", "trade", 6.67, 85.0]
["2026-09-23T19:22:10.060367+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060380+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060386+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060393+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060399+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060405+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060412+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060418+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:22:10.060419+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060420+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060425+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060432+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060439+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060451+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060454+00:00", "trade", 6.67, 70.0]
["2026-09-23T19:22:10.060457+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060460+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:22:10.060464+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060467+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:22:10.060470+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060477+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060483+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060497+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060502+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:22:10.060504+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060510+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060517+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:22:10.060517+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060573+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:22:10.060656+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060701+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060854+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060861+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060867+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060874+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060885+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060892+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060898+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060905+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.060961+00:00", "trade", 6.67, 209.0]
["2026-09-23T19:22:10.061444+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.061606+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:22:10.061769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.062572+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.063031+00:00", "trade", 6.67, 499.0]
["2026-09-23T19:22:10.070356+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.072452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.165585+00:00", "trade", 6.671, 100.0]
["2026-09-23T19:22:10.389336+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:10.888907+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:11.712882+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149431+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149714+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149727+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149733+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149739+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149753+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149766+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149773+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149780+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149786+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149792+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:13.149821+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:22:13.151996+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:14.626145+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:14.626831+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:15.321298+00:00", "trade", 6.6724, 1.0]
["2026-09-23T19:22:16.191298+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:22:17.265054+00:00", "trade", 6.6724, 3.0]
["2026-09-23T19:22:18.873367+00:00", "trade", 6.6733, 25.0]
["2026-09-23T19:22:21.258002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:21.514118+00:00", "trade", 6.6722, 86.0]
["2026-09-23T19:22:21.591148+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:23.682397+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:22:23.921626+00:00", "trade", 6.6786, 4.0]
["2026-09-23T19:22:24.399307+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:22:25.131687+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:26.729245+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:27.139565+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:27.139821+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:27.339772+00:00", "trade", 6.6723, 5.0]
["2026-09-23T19:22:27.731321+00:00", "trade", 6.67, 48.0]
["2026-09-23T19:22:27.731383+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:28.091460+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:28.580395+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:28.580996+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:28.581184+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:30.168044+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:31.066065+00:00", "trade", 6.6722, 1.0]
["2026-09-23T19:22:31.106144+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:32.579726+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:22:33.106687+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:34.115818+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:34.115905+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:34.116271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:35.640979+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:36.030695+00:00", "trade", 6.6732, 7.0]
["2026-09-23T19:22:36.459120+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:36.857693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:37.558132+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.048670+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.048684+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:22:38.048685+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.048696+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.049124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.049169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.049181+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.049224+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:22:38.049583+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.059725+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.061142+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.205568+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.206649+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.207899+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.225476+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.280505+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:38.281001+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:38.281090+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:22:38.283486+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:38.284492+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:22:38.287131+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:38.294592+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:22:38.326672+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.380717+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:38.776137+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.051677+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.052142+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.223565+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:22:39.224850+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.225529+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.591725+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:39.592561+00:00", "trade", 6.675, 96.0]
["2026-09-23T19:22:40.353508+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.353535+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.354121+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.355230+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.355320+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.464055+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:40.526756+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:22:40.603648+00:00", "trade", 6.675, 28.0]
["2026-09-23T19:22:40.802276+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.803170+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:40.998249+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.149821+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.149849+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.150458+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.400254+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.499057+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.499084+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:41.499646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:42.169927+00:00", "trade", 6.6734, 5.0]
["2026-09-23T19:22:42.644047+00:00", "trade", 6.6728, 4.0]
["2026-09-23T19:22:43.731231+00:00", "trade", 6.6726, 4.0]
["2026-09-23T19:22:43.852338+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:22:44.200958+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:44.309683+00:00", "trade", 6.671, 100.0]
["2026-09-23T19:22:45.784094+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:46.806284+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:22:46.870445+00:00", "trade", 6.6728, 1.0]
["2026-09-23T19:22:47.950016+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:49.265177+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:49.265956+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:49.266409+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:49.266910+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:49.399225+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:22:50.964442+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:22:51.469062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:51.740474+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:22:52.266200+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:53.179098+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:22:53.196557+00:00", "trade", 6.6722, 100.0]
["2026-09-23T19:22:54.749695+00:00", "trade", 6.6741, 4.0]
["2026-09-23T19:22:55.130901+00:00", "trade", 6.6718, 100.0]
["2026-09-23T19:22:56.393077+00:00", "trade", 6.675, 595.0]
["2026-09-23T19:22:58.013244+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:22:58.218343+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:22:59.175444+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:23:00.285371+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:01.543986+00:00", "trade", 6.6725, 100.0]
["2026-09-23T19:23:02.104532+00:00", "trade", 6.6796, 600.0]
["2026-09-23T19:23:03.105311+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:23:04.353741+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:23:05.254648+00:00", "trade", 6.6729, 7.0]
["2026-09-23T19:23:06.212639+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:07.557635+00:00", "trade", 6.675, 44.0]
["2026-09-23T19:23:07.557739+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:23:07.577459+00:00", "trade", 6.675, 31.0]
["2026-09-23T19:23:08.494336+00:00", "trade", 6.6726, 1.0]
["2026-09-23T19:23:09.914259+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:10.148194+00:00", "trade", 6.6751, 73.0]
["2026-09-23T19:23:10.231062+00:00", "trade", 6.6718, 15.0]
["2026-09-23T19:23:15.779429+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:15.872609+00:00", "trade", 6.675, 80.0]
["2026-09-23T19:23:15.894481+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:15.971534+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:23:16.355503+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:16.750613+00:00", "trade", 6.673, 11.0]
["2026-09-23T19:23:17.229403+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:23:17.323847+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:23:17.323849+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:17.323850+00:00", "trade", 6.675, 90.0]
["2026-09-23T19:23:17.530303+00:00", "trade", 6.673, 176.0]
["2026-09-23T19:23:19.038663+00:00", "trade", 6.68, 52.0]
["2026-09-23T19:23:19.039119+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.046510+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.048307+00:00", "trade", 6.68, 45.0]
["2026-09-23T19:23:19.048752+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.056449+00:00", "trade", 6.68, 47.0]
["2026-09-23T19:23:19.064496+00:00", "trade", 6.68, 47.0]
["2026-09-23T19:23:19.074715+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:23:19.083056+00:00", "trade", 6.68, 48.0]
["2026-09-23T19:23:19.090651+00:00", "trade", 6.68, 47.0]
["2026-09-23T19:23:19.101162+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:23:19.109378+00:00", "trade", 6.68, 55.0]
["2026-09-23T19:23:19.116953+00:00", "trade", 6.68, 55.0]
["2026-09-23T19:23:19.124670+00:00", "trade", 6.68, 46.0]
["2026-09-23T19:23:19.173265+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.173811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.526682+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:19.528022+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.528069+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:19.984945+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:20.519521+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:23:20.520011+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:20.528040+00:00", "trade", 6.68, 49.0]
["2026-09-23T19:23:20.535594+00:00", "trade", 6.68, 52.0]
["2026-09-23T19:23:20.544704+00:00", "trade", 6.68, 46.0]
["2026-09-23T19:23:20.552567+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:23:20.560416+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:23:20.610481+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:23:20.611385+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:20.677518+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:21.594467+00:00", "trade", 6.6761, 100.0]
["2026-09-23T19:23:21.672251+00:00", "trade", 6.6765, 70.0]
["2026-09-23T19:23:21.907896+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:23:21.908640+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:22.076259+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:23:22.076622+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:23:22.426936+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:22.502800+00:00", "trade", 6.675, 38.0]
["2026-09-23T19:23:22.839989+00:00", "trade", 6.6733, 1.0]
["2026-09-23T19:23:24.189993+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:24.360166+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:24.950210+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:25.609210+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:23:25.758321+00:00", "trade", 6.675, 52.0]
["2026-09-23T19:23:27.090173+00:00", "trade", 6.675, 28.0]
["2026-09-23T19:23:30.811500+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:23:31.610238+00:00", "trade", 6.6733, 5.0]
["2026-09-23T19:23:31.667328+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:23:32.039193+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:23:32.103708+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:23:32.639621+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:32.896315+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:23:32.897139+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:33.323106+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:23:33.736285+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:34.592519+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:34.602995+00:00", "trade", 6.6795, 5.0]
["2026-09-23T19:23:34.877008+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:34.915676+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:38.430958+00:00", "trade", 6.6737, 200.0]
["2026-09-23T19:23:39.276220+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:23:39.277319+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:23:41.458099+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:41.746610+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:41.850637+00:00", "trade", 6.6717, 100.0]
["2026-09-23T19:23:43.783728+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:43.784250+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:43.785053+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:43.785413+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:43.786032+00:00", "trade", 6.675, 192.0]
["2026-09-23T19:23:48.042866+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:23:48.832602+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:49.038693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:50.050207+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:50.804787+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:23:50.805014+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:50.805809+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:50.806655+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:23:52.013428+00:00", "trade", 6.6701, 1250.0]
["2026-09-23T19:23:52.351221+00:00", "trade", 6.6717, 100.0]
["2026-09-23T19:23:52.677746+00:00", "trade", 6.6752, 100.0]
["2026-09-23T19:23:52.678520+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:53.568264+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:53.855513+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:53.856003+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:54.636021+00:00", "trade", 6.673, 6.0]
["2026-09-23T19:23:55.305955+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:55.601398+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:56.062297+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:56.062343+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:23:56.841788+00:00", "trade", 6.6799, 1500.0]
["2026-09-23T19:23:56.843623+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:23:57.386822+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:23:57.388682+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:23:57.771211+00:00", "trade", 6.676, 2.0]
["2026-09-23T19:24:00.386815+00:00", "trade", 6.6798, 179.0]
["2026-09-23T19:24:00.387191+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:24:00.589217+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:01.219076+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:24:01.576336+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:24:02.598368+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:02.844518+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:24:04.788327+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:05.148148+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:05.898334+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:05.898376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:06.313144+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:08.641989+00:00", "trade", 6.6736, 26.0]
["2026-09-23T19:24:08.642657+00:00", "trade", 6.675, 40.0]
["2026-09-23T19:24:08.702452+00:00", "trade", 6.6795, 550.0]
["2026-09-23T19:24:08.705172+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:08.705930+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:09.492141+00:00", "trade", 6.675, 19.0]
["2026-09-23T19:24:09.710313+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:09.904934+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:09.913329+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:09.973559+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:24:10.603581+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:10.758931+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:10.850638+00:00", "trade", 6.6761, 14.0]
["2026-09-23T19:24:11.023670+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:11.090105+00:00", "trade", 6.6757, 16.0]
["2026-09-23T19:24:11.318172+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:11.779024+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:12.464366+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:24:12.464920+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:13.424119+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:13.524815+00:00", "trade", 6.6701, 63.0]
["2026-09-23T19:24:13.941897+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:14.154408+00:00", "trade", 6.6758, 173.0]
["2026-09-23T19:24:14.466143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:15.066203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:15.873510+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:24:15.874373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:15.973144+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:15.984207+00:00", "trade", 6.676, 5.0]
["2026-09-23T19:24:16.001074+00:00", "trade", 6.6761, 74.0]
["2026-09-23T19:24:17.267482+00:00", "trade", 6.6758, 7.0]
["2026-09-23T19:24:17.365035+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:18.475694+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:24:18.475707+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:24:18.475731+00:00", "trade", 6.67, 99.0]
["2026-09-23T19:24:18.475740+00:00", "trade", 6.675, 99.0]
["2026-09-23T19:24:18.475782+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:18.476763+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:18.477294+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:18.478952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:20.708420+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:20.884185+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:24:20.904644+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:22.000879+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:22.001783+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:22.002790+00:00", "trade", 6.675, 17.0]
["2026-09-23T19:24:22.478547+00:00", "trade", 6.674, 1.0]
["2026-09-23T19:24:23.344330+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:24.289270+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:24:24.389437+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:26.455079+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:27.218038+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:27.260400+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:24:28.235444+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:30.160033+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:30.160307+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:30.419524+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:24:30.457014+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:24:31.172266+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:31.173346+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:31.985903+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:32.623629+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:24:32.796718+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:33.100151+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:33.804187+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:24:36.034787+00:00", "trade", 6.6758, 186.0]
["2026-09-23T19:24:36.638724+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:37.936701+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:38.930562+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:24:39.445805+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:39.493582+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:40.062910+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:40.200264+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:40.297897+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:40.491643+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:40.572531+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:24:42.644826+00:00", "trade", 6.676, 8.0]
["2026-09-23T19:24:46.333417+00:00", "trade", 6.674, 100.0]
["2026-09-23T19:24:46.589292+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:46.911598+00:00", "trade", 6.676, 4.0]
["2026-09-23T19:24:47.235431+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:47.956574+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:48.193311+00:00", "trade", 6.676, 6.0]
["2026-09-23T19:24:49.227473+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:50.917714+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:24:53.195505+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:53.779804+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:54.846794+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:55.938291+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:24:56.014063+00:00", "trade", 6.6737, 100.0]
["2026-09-23T19:24:56.491533+00:00", "trade", 6.6716, 100.0]
["2026-09-23T19:24:56.951968+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628048+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628052+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:24:58.628052+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:24:58.628053+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628056+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628060+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628062+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628062+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628062+00:00", "trade", 6.68, 29.0]
["2026-09-23T19:24:58.628066+00:00", "trade", 6.68, 216.0]
["2026-09-23T19:24:58.628074+00:00", "trade", 6.68, 784.0]
["2026-09-23T19:24:58.628075+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628077+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:24:58.628078+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:24:58.628082+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628082+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628162+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628168+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628174+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628181+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628188+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628195+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628209+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628215+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628223+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628230+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628237+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628244+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628250+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628257+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628298+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628308+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628317+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628324+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628331+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628338+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628345+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628346+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628347+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628350+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:24:58.628352+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628353+00:00", "trade", 6.68, 3000.0]
["2026-09-23T19:24:58.628354+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628355+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:24:58.628356+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628360+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628369+00:00", "trade", 6.68, 120.0]
["2026-09-23T19:24:58.628369+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:24:58.628376+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628382+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628390+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628397+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628404+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628431+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628463+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628463+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:24:58.628486+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628551+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628557+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628577+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628589+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628626+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628648+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628650+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628656+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628663+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:24:58.628671+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628682+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628688+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628691+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628691+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628691+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628691+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628696+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628697+00:00", "trade", 6.68, 14.0]
["2026-09-23T19:24:58.628699+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628699+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:24:58.628699+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628700+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628702+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628703+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628706+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628708+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628712+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628719+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628728+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628736+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628745+00:00", "trade", 6.68, 11.0]
["2026-09-23T19:24:58.628745+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628754+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628757+00:00", "trade", 6.68, 700.0]
["2026-09-23T19:24:58.628762+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:24:58.628762+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628770+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628778+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:24:58.628787+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.628788+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.628795+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.628811+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.628814+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.628819+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.628938+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629066+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629324+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629579+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629629+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629637+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629646+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629654+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:24:58.629660+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629665+00:00", "trade", 6.69, 6.0]
["2026-09-23T19:24:58.629682+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629689+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629945+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629952+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.629974+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:24:58.629982+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.629983+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.630018+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.630160+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.630174+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.630322+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.631158+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:24:58.632278+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:24:58.632323+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632388+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632424+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632432+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632737+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632929+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.632967+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.633947+00:00", "trade", 6.68, 11.0]
["2026-09-23T19:24:58.635274+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.641121+00:00", "trade", 6.68, 774.0]
["2026-09-23T19:24:58.646542+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.665648+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:58.693808+00:00", "trade", 6.6767, 1.0]
["2026-09-23T19:24:58.730368+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:59.061195+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:59.451663+00:00", "trade", 6.685, 11.0]
["2026-09-23T19:24:59.530622+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:59.681725+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:24:59.914070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:00.107766+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:25:00.107768+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:00.108211+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:00.427841+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:05.261706+00:00", "trade", 6.6783, 3.0]
["2026-09-23T19:25:05.305779+00:00", "trade", 6.6752, 300.0]
["2026-09-23T19:25:06.034141+00:00", "trade", 6.6778, 35.0]
["2026-09-23T19:25:07.994142+00:00", "trade", 6.685, 3.0]
["2026-09-23T19:25:09.130014+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:09.130978+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:09.994910+00:00", "trade", 6.685, 17.0]
["2026-09-23T19:25:11.101804+00:00", "trade", 6.6797, 100.0]
["2026-09-23T19:25:11.914529+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:13.012851+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:13.733409+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:25:14.041295+00:00", "trade", 6.685, 26.0]
["2026-09-23T19:25:14.344144+00:00", "trade", 6.6752, 100.0]
["2026-09-23T19:25:15.721594+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:25:16.750242+00:00", "trade", 6.6798, 8.0]
["2026-09-23T19:25:18.928342+00:00", "trade", 6.6799, 2.0]
["2026-09-23T19:25:18.946184+00:00", "trade", 6.68, 78.0]
["2026-09-23T19:25:21.426365+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:21.764900+00:00", "trade", 6.6754, 20.0]
["2026-09-23T19:25:22.297910+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:23.216014+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:23.717626+00:00", "trade", 6.68, 84.0]
["2026-09-23T19:25:23.718078+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:24.206640+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:24.573402+00:00", "trade", 6.6754, 1.0]
["2026-09-23T19:25:24.731077+00:00", "trade", 6.68, 16.0]
["2026-09-23T19:25:24.801656+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:24.814180+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:25.287170+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:26.713441+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:26.713903+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:26.726861+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:27.133195+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:27.266666+00:00", "trade", 6.688, 1.0]
["2026-09-23T19:25:27.543003+00:00", "trade", 6.6867, 2.0]
["2026-09-23T19:25:28.493341+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:25:28.493360+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493368+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493375+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493388+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493395+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493401+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.493510+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:25:28.493513+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:28.956372+00:00", "trade", 6.685, 18.0]
["2026-09-23T19:25:31.613824+00:00", "trade", 6.6786, 3.0]
["2026-09-23T19:25:33.734148+00:00", "trade", 6.6754, 100.0]
["2026-09-23T19:25:34.009548+00:00", "trade", 6.685, 2.0]
["2026-09-23T19:25:34.306204+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:25:35.591069+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:25:36.805382+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:37.115831+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:37.829294+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:25:38.608806+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:38.608855+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:38.654461+00:00", "trade", 6.68, 99.0]
["2026-09-23T19:25:39.214243+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:39.324427+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:39.974461+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:25:41.631413+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:42.315383+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:46.753817+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:47.116583+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:49.298803+00:00", "trade", 6.6789, 172.0]
["2026-09-23T19:25:51.371054+00:00", "trade", 6.6732, 100.0]
["2026-09-23T19:25:51.880487+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:25:51.881941+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:52.128317+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:52.129001+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:53.151494+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:54.331559+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:54.331597+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:54.638628+00:00", "trade", 6.6796, 3.0]
["2026-09-23T19:25:55.344194+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:55.507855+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:57.608765+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295839+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:25:58.295841+00:00", "trade", 6.68, 80.0]
["2026-09-23T19:25:58.295842+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.295844+00:00", "trade", 6.68, 109.0]
["2026-09-23T19:25:58.295847+00:00", "trade", 6.68, 83.0]
["2026-09-23T19:25:58.295864+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:25:58.295866+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:25:58.295867+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.295869+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:25:58.295875+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295909+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295916+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295922+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295929+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295936+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295950+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295954+00:00", "trade", 6.68, 202.0]
["2026-09-23T19:25:58.295963+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295969+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:25:58.295969+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295974+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.295975+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295977+00:00", "trade", 6.68, 46.0]
["2026-09-23T19:25:58.295980+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.295982+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295984+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:25:58.295988+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295993+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:25:58.295995+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.295998+00:00", "trade", 6.68, 700.0]
["2026-09-23T19:25:58.296003+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:25:58.296009+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296015+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296023+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296026+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:25:58.296027+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.296029+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296030+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:25:58.296031+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:25:58.296035+00:00", "trade", 6.68, 36.0]
["2026-09-23T19:25:58.296037+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.296042+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:25:58.296043+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296044+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:25:58.296049+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296051+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:25:58.296069+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296071+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296090+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296096+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296103+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296109+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296116+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296123+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296130+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296137+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296148+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.296151+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296159+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296166+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296172+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296179+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296186+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296193+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:25:58.296200+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:25:58.296201+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:25:58.296205+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:25:58.296205+00:00", "trade", 6.68, 16.0]
["2026-09-23T19:25:58.296205+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:25:58.296207+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296207+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296214+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296220+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296228+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296235+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296241+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296247+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296254+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296261+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296267+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296274+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296282+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296288+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296296+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296302+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296328+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296335+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296342+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296348+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296354+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296483+00:00", "trade", 6.68, 98.0]
["2026-09-23T19:25:58.296503+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296517+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296530+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.296748+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.297098+00:00", "trade", 6.675, 23.0]
["2026-09-23T19:25:58.297721+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.297849+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.297986+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:25:58.298323+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.298543+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.299210+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.299716+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.299987+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.300023+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.304019+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.305366+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.306457+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.306467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.315650+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.317350+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.326369+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.326395+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.328803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:58.331750+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:25:59.031290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:25:59.197131+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:26:01.010961+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:01.395802+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:02.212299+00:00", "trade", 6.6769, 1.0]
["2026-09-23T19:26:02.357690+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:04.336203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:04.336758+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:04.790437+00:00", "trade", 6.6797, 1.0]
["2026-09-23T19:26:05.255666+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:26:05.255667+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:26:05.255669+00:00", "trade", 6.675, 77.0]
["2026-09-23T19:26:05.311819+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:05.311844+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:05.572283+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:07.170938+00:00", "trade", 6.6762, 3.0]
["2026-09-23T19:26:07.804021+00:00", "trade", 6.676, 100.0]
["2026-09-23T19:26:07.819525+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:26:08.100910+00:00", "trade", 6.676, 1.0]
["2026-09-23T19:26:08.566200+00:00", "trade", 6.6759, 1000.0]
["2026-09-23T19:26:08.882983+00:00", "trade", 6.675, 26.0]
["2026-09-23T19:26:09.532221+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:11.348432+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:11.900496+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:13.607939+00:00", "trade", 6.6799, 192.0]
["2026-09-23T19:26:13.800430+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:26:13.995683+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:13.995711+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:14.007496+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:14.309672+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:26:15.036244+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:15.630898+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:15.630924+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:15.631662+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:16.721104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:16.722147+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:16.722173+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:17.091184+00:00", "trade", 6.6739, 100.0]
["2026-09-23T19:26:17.165003+00:00", "trade", 6.6777, 14.0]
["2026-09-23T19:26:17.666262+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:17.750325+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:17.994814+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:26:18.020376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:18.020403+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:19.095610+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:20.435257+00:00", "trade", 6.6788, 80.0]
["2026-09-23T19:26:20.511396+00:00", "trade", 6.6788, 77.0]
["2026-09-23T19:26:20.892447+00:00", "trade", 6.6795, 2.0]
["2026-09-23T19:26:20.904567+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:21.202455+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:21.203453+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:21.203481+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:21.572582+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:21.761425+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.183654+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:26:22.184636+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:26:22.203134+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.251862+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.358381+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:26:22.358388+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.358409+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:26:22.412651+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.412679+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:22.883709+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:23.016124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:23.017000+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:23.017024+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:23.145189+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:23.582637+00:00", "trade", 6.6776, 1.0]
["2026-09-23T19:26:23.582670+00:00", "trade", 6.6776, 1.0]
["2026-09-23T19:26:23.658440+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:25.179258+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:25.180272+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:25.180299+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:26.200286+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:26.200662+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:26.201751+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:26.263878+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:27.206564+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:27.852562+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:27.859897+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:27.867825+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:28.893247+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:26:28.984784+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:29.657238+00:00", "trade", 6.675, 36.0]
["2026-09-23T19:26:29.679126+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:26:30.750949+00:00", "trade", 6.6787, 7.0]
["2026-09-23T19:26:31.304608+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:31.552042+00:00", "trade", 6.6767, 1.0]
["2026-09-23T19:26:33.636966+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:33.651670+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:26:35.729598+00:00", "trade", 6.6795, 100.0]
["2026-09-23T19:26:38.849351+00:00", "trade", 6.6733, 7.0]
["2026-09-23T19:26:38.872006+00:00", "trade", 6.6733, 1.0]
["2026-09-23T19:26:38.889110+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:26:39.739331+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:26:40.035344+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:26:41.366900+00:00", "trade", 6.675, 44.0]
["2026-09-23T19:26:42.182544+00:00", "trade", 6.6794, 12.0]
["2026-09-23T19:26:42.647967+00:00", "trade", 6.6794, 3.0]
["2026-09-23T19:26:42.648638+00:00", "trade", 6.675, 37.0]
["2026-09-23T19:26:43.115983+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:43.714835+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:45.018800+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:45.023257+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:45.860161+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:45.932651+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:26:45.948127+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:26:46.483884+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:26:47.354959+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:48.910025+00:00", "trade", 6.6741, 44.0]
["2026-09-23T19:26:49.101244+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:26:49.732987+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:49.834846+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:26:50.663110+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:26:50.663112+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:26:50.670489+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:26:50.670490+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:26:50.673922+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:26:52.673076+00:00", "trade", 6.6794, 6.0]
["2026-09-23T19:26:54.036236+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:26:54.036262+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:26:54.036612+00:00", "trade", 6.67, 98.0]
["2026-09-23T19:26:54.037845+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:26:54.454894+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:54.573116+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:54.575250+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:26:54.994257+00:00", "trade", 6.6793, 4.0]
["2026-09-23T19:26:55.071102+00:00", "trade", 6.6763, 1.0]
["2026-09-23T19:26:57.548711+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:26:57.549563+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:26:59.792767+00:00", "trade", 6.68, 19.0]
["2026-09-23T19:27:00.093916+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:27:02.063625+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:03.640849+00:00", "trade", 6.6786, 3.0]
["2026-09-23T19:27:04.870777+00:00", "trade", 6.6783, 4.0]
["2026-09-23T19:27:04.910128+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.112325+00:00", "trade", 6.6785, 2.0]
["2026-09-23T19:27:06.442971+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.442978+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.442985+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.443007+00:00", "trade", 6.67, 36.0]
["2026-09-23T19:27:06.443015+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.445983+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:06.448441+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:07.121607+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:07.510100+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:07.647851+00:00", "trade", 6.68, 14.0]
["2026-09-23T19:27:07.647852+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:07.647868+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:27:09.289751+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:27:09.289771+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:09.289778+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:27:09.289788+00:00", "trade", 6.675, 29.0]
["2026-09-23T19:27:09.663983+00:00", "trade", 6.6762, 100.0]
["2026-09-23T19:27:09.998639+00:00", "trade", 6.6784, 9.0]
["2026-09-23T19:27:11.998818+00:00", "trade", 6.6784, 193.0]
["2026-09-23T19:27:12.736508+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:13.121656+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:13.483786+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:16.192109+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:17.754286+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:18.556087+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:18.904315+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:27:20.445908+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:27:20.461090+00:00", "trade", 6.6751, 63.0]
["2026-09-23T19:27:21.834808+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:27:23.290534+00:00", "trade", 6.6746, 100.0]
["2026-09-23T19:27:26.602161+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:27:27.251116+00:00", "trade", 6.6746, 400.0]
["2026-09-23T19:27:27.872488+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:27:27.872506+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:27.872517+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:27:28.689967+00:00", "trade", 6.6783, 28.0]
["2026-09-23T19:27:28.811154+00:00", "trade", 6.68, 1000.0]
["2026-09-23T19:27:29.812307+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.812319+00:00", "trade", 6.675, 137.0]
["2026-09-23T19:27:29.812422+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.812533+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.812862+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.813528+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.839321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:29.883000+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.883059+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:29.883989+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:27:30.198915+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:31.614640+00:00", "trade", 6.6782, 3.0]
["2026-09-23T19:27:34.870850+00:00", "trade", 6.675, 23.0]
["2026-09-23T19:27:34.871213+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:27:34.912539+00:00", "trade", 6.675, 17.0]
["2026-09-23T19:27:34.941864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:36.064983+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:37.546070+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:38.100878+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:38.764241+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:39.272785+00:00", "trade", 6.6781, 1.0]
["2026-09-23T19:27:40.733235+00:00", "trade", 6.6785, 200.0]
["2026-09-23T19:27:41.080637+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:27:41.080647+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:27:41.080654+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:41.375576+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:27:42.925423+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:42.925460+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:27:42.925465+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:43.029989+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:43.563421+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:44.279896+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:44.475047+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:45.687864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:47.868652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:47.868920+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:48.942778+00:00", "trade", 6.6778, 63.0]
["2026-09-23T19:27:52.084344+00:00", "trade", 6.6756, 37.0]
["2026-09-23T19:27:53.362728+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:27:53.363577+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:27:54.643282+00:00", "trade", 6.6777, 2.0]
["2026-09-23T19:27:55.195969+00:00", "trade", 6.6737, 1000.0]
["2026-09-23T19:27:55.332240+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:55.363598+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:55.427749+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:55.448658+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:27:55.679155+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:56.235452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:27:57.297903+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:00.834722+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:28:01.127343+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:01.938051+00:00", "trade", 6.6754, 6.0]
["2026-09-23T19:28:02.165258+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:02.372427+00:00", "trade", 6.68, 39.0]
["2026-09-23T19:28:02.372450+00:00", "trade", 6.675, 39.0]
["2026-09-23T19:28:02.372562+00:00", "trade", 6.675, 961.0]
["2026-09-23T19:28:02.470827+00:00", "trade", 6.6748, 100.0]
["2026-09-23T19:28:04.291001+00:00", "trade", 6.6753, 3.0]
["2026-09-23T19:28:05.122738+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:05.477011+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:28:07.455952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:07.683113+00:00", "trade", 6.6784, 29.0]
["2026-09-23T19:28:09.127842+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:11.378086+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:28:11.753547+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:12.027938+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:13.160481+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:28:13.160503+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:28:13.213580+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:28:13.974984+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:28:15.309693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:18.651096+00:00", "trade", 6.6754, 1.0]
["2026-09-23T19:28:18.731659+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:20.893501+00:00", "trade", 6.6753, 3.0]
["2026-09-23T19:28:20.894176+00:00", "trade", 6.675, 31.0]
["2026-09-23T19:28:22.184716+00:00", "trade", 6.6753, 10.0]
["2026-09-23T19:28:24.684462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684468+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684475+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684492+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684499+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684506+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.684566+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:28:24.684571+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.684572+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.684622+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.685025+00:00", "trade", 6.67, 23.0]
["2026-09-23T19:28:24.685039+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:28:24.685043+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:28:24.685048+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:28:24.685058+00:00", "trade", 6.67, 47.0]
["2026-09-23T19:28:24.685068+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:28:24.685073+00:00", "trade", 6.67, 270.0]
["2026-09-23T19:28:24.685078+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:28:24.685089+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.685101+00:00", "trade", 6.67, 60.0]
["2026-09-23T19:28:24.685130+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699437+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699443+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699450+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699460+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.699461+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:28:24.699463+00:00", "trade", 6.67, 674.0]
["2026-09-23T19:28:24.699464+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:28:24.699468+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.699468+00:00", "trade", 6.67, 249.0]
["2026-09-23T19:28:24.699469+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:28:24.699495+00:00", "trade", 6.67, 90.0]
["2026-09-23T19:28:24.699505+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699511+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699518+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699524+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699530+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699534+00:00", "trade", 6.67, 750.0]
["2026-09-23T19:28:24.699534+00:00", "trade", 6.67, 227.0]
["2026-09-23T19:28:24.699537+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:28:24.699537+00:00", "trade", 6.67, 37.0]
["2026-09-23T19:28:24.699537+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699541+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:28:24.699542+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:28:24.699557+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699564+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699570+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699577+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699587+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699654+00:00", "trade", 6.67, 1361.0]
["2026-09-23T19:28:24.699658+00:00", "trade", 6.67, 95.0]
["2026-09-23T19:28:24.699658+00:00", "trade", 6.67, 75.0]
["2026-09-23T19:28:24.699659+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:28:24.699661+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:28:24.699665+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.699667+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:28:24.699667+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:28:24.699669+00:00", "trade", 6.67, 13.0]
["2026-09-23T19:28:24.699671+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:28:24.699675+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:28:24.699733+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699739+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699746+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699753+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699760+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699766+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699772+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699779+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699786+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699792+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699806+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699826+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699838+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699845+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699852+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699858+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699907+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699927+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699948+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.699959+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700183+00:00", "trade", 6.67, 76.0]
["2026-09-23T19:28:24.700236+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700262+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700422+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.700613+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700621+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700667+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.700864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.701206+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.704824+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.704844+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706134+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706172+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706196+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:28:24.706240+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.706285+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.706601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706638+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706640+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.706644+00:00", "trade", 6.67, 2726.0]
["2026-09-23T19:28:24.706646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706731+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706815+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:28:24.706816+00:00", "trade", 6.67, 426.0]
["2026-09-23T19:28:24.706849+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706878+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706886+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706888+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:28:24.706894+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.706896+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:28:24.706896+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:28:24.706902+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:28:24.706906+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:28:24.706907+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:28:24.706911+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.706916+00:00", "trade", 6.67, 28.0]
["2026-09-23T19:28:24.706918+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.706923+00:00", "trade", 6.67, 34.0]
["2026-09-23T19:28:24.707282+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:28:24.707284+00:00", "trade", 6.67, 74.0]
["2026-09-23T19:28:24.707289+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:28:24.707304+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.707311+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.707318+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.707342+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.707431+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.707439+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.707439+00:00", "trade", 6.67, 235.0]
["2026-09-23T19:28:24.707444+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:28:24.711435+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.715222+00:00", "trade", 6.6705, 1298.0]
["2026-09-23T19:28:24.715520+00:00", "trade", 6.67, 2000.0]
["2026-09-23T19:28:24.720075+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.772888+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.840401+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:28:24.840476+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.851112+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:24.985369+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.128649+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.519169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707304+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707328+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707428+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707756+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707762+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707800+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707807+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.707861+00:00", "trade", 6.67, 363.0]
["2026-09-23T19:28:25.708053+00:00", "trade", 6.67, 254.0]
["2026-09-23T19:28:25.708054+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.708060+00:00", "trade", 6.67, 846.0]
["2026-09-23T19:28:25.708538+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.708577+00:00", "trade", 6.67, 363.0]
["2026-09-23T19:28:25.710030+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716784+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716793+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716806+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716820+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716823+00:00", "trade", 6.67, 791.0]
["2026-09-23T19:28:25.716833+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716840+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716853+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716873+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716876+00:00", "trade", 6.67, 268.0]
["2026-09-23T19:28:25.716876+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:28:25.716876+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:28:25.716876+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:28:25.716883+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:28:25.716895+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716898+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716904+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716913+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716919+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716926+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716933+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716946+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716953+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716959+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716974+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716980+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716987+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.716994+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.717036+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:28:25.717225+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:28:25.717268+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.717328+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.717716+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:28:25.717838+00:00", "trade", 6.665, 6.0]
["2026-09-23T19:28:25.717932+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.718401+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:28:25.718429+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.718441+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.718773+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.719011+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.719018+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.720082+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:25.720138+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.720694+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.720717+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.720789+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.721600+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.722296+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:25.724101+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:25.725963+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:25.727012+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.740635+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.747117+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:25.763245+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:25.797212+00:00", "trade", 6.665, 187.0]
["2026-09-23T19:28:26.195994+00:00", "trade", 6.665, 48.0]
["2026-09-23T19:28:26.470657+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:26.470691+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:26.523934+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.286593+00:00", "trade", 6.6708, 44.0]
["2026-09-23T19:28:27.326454+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:28:27.326486+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.326830+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.326857+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.326887+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.327443+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:27.383984+00:00", "trade", 6.673, 25.0]
["2026-09-23T19:28:28.224763+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:28.224789+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:28.326874+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:28.326880+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:28.326904+00:00", "trade", 6.665, 75.0]
["2026-09-23T19:28:28.327381+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:28:28.327404+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:28:29.254689+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:29.635175+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:31.211101+00:00", "trade", 6.665, 552.0]
["2026-09-23T19:28:32.134999+00:00", "trade", 6.6746, 2.0]
["2026-09-23T19:28:32.964010+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:33.271121+00:00", "trade", 6.6741, 600.0]
["2026-09-23T19:28:33.889762+00:00", "trade", 6.6741, 100.0]
["2026-09-23T19:28:37.316724+00:00", "trade", 6.665, 20.0]
["2026-09-23T19:28:37.770018+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:28:37.779080+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:28:37.779137+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:28:38.851306+00:00", "trade", 6.6707, 204.0]
["2026-09-23T19:28:40.186979+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:40.650472+00:00", "trade", 6.6742, 100.0]
["2026-09-23T19:28:42.410016+00:00", "trade", 6.6695, 110.0]
["2026-09-23T19:28:42.649211+00:00", "trade", 6.6707, 2.0]
["2026-09-23T19:28:43.009529+00:00", "trade", 6.6699, 500.0]
["2026-09-23T19:28:43.983256+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:47.884997+00:00", "trade", 6.665, 8005.0]
["2026-09-23T19:28:49.173056+00:00", "trade", 6.665, 20.0]
["2026-09-23T19:28:49.944271+00:00", "trade", 6.665, 13.0]
["2026-09-23T19:28:49.966502+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:49.966528+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:49.967588+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:50.712469+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:50.712501+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:50.713621+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:51.010295+00:00", "trade", 6.6738, 500.0]
["2026-09-23T19:28:51.013482+00:00", "trade", 6.6738, 100.0]
["2026-09-23T19:28:51.729376+00:00", "trade", 6.669, 170.0]
["2026-09-23T19:28:52.094478+00:00", "trade", 6.6688, 6.0]
["2026-09-23T19:28:52.098614+00:00", "trade", 6.6688, 1.0]
["2026-09-23T19:28:52.115275+00:00", "trade", 6.6689, 30.0]
["2026-09-23T19:28:52.671802+00:00", "trade", 6.6689, 100.0]
["2026-09-23T19:28:53.695578+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:28:54.063996+00:00", "trade", 6.6733, 100.0]
["2026-09-23T19:28:54.109869+00:00", "trade", 6.665, 74.0]
["2026-09-23T19:28:54.112166+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:28:54.113447+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:28:54.151571+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:54.151598+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:54.872139+00:00", "trade", 6.6665, 18.0]
["2026-09-23T19:28:55.130284+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:56.098941+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:28:56.933920+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:56.933946+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:56.939248+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:28:59.923620+00:00", "trade", 6.665, 28.0]
["2026-09-23T19:29:01.925225+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:01.925251+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:02.354673+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:06.113042+00:00", "trade", 6.6693, 3.0]
["2026-09-23T19:29:06.849824+00:00", "trade", 6.66, 42.0]
["2026-09-23T19:29:06.890460+00:00", "trade", 6.6736, 100.0]
["2026-09-23T19:29:08.517582+00:00", "trade", 6.66, 23.0]
["2026-09-23T19:29:08.517609+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517622+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517638+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517730+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:08.517737+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:08.517826+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517833+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517860+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.517865+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:29:08.517867+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:08.519306+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:11.085143+00:00", "trade", 6.665, 1500.0]
["2026-09-23T19:29:11.434249+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:29:11.434591+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:11.435018+00:00", "trade", 6.665, 525.0]
["2026-09-23T19:29:11.435080+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:11.443404+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:11.443429+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:12.485951+00:00", "trade", 6.6727, 1.0]
["2026-09-23T19:29:14.940082+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:15.085085+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:29:15.982993+00:00", "trade", 6.6601, 3.0]
["2026-09-23T19:29:16.041324+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:16.041574+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:20.644778+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:20.645787+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:21.533488+00:00", "trade", 6.665, 450.0]
["2026-09-23T19:29:22.690120+00:00", "trade", 6.6731, 20.0]
["2026-09-23T19:29:22.729829+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:22.730047+00:00", "trade", 6.665, 525.0]
["2026-09-23T19:29:22.731500+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:22.859920+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:23.831941+00:00", "trade", 6.6731, 100.0]
["2026-09-23T19:29:25.172823+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:25.187600+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:25.200678+00:00", "trade", 6.66, 1000.0]
["2026-09-23T19:29:25.847702+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:29:26.069322+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:27.235734+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:27.306910+00:00", "trade", 6.6649, 45.0]
["2026-09-23T19:29:28.983600+00:00", "trade", 6.665, 24.0]
["2026-09-23T19:29:29.564494+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:29.672610+00:00", "trade", 6.66, 70.0]
["2026-09-23T19:29:30.590728+00:00", "trade", 6.6649, 1.0]
["2026-09-23T19:29:31.077662+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:29:31.615841+00:00", "trade", 6.6682, 3.0]
["2026-09-23T19:29:32.564465+00:00", "trade", 6.6635, 20.0]
["2026-09-23T19:29:33.044689+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:33.048115+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:33.048480+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:33.731210+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:29:33.731258+00:00", "trade", 6.67, 9000.0]
["2026-09-23T19:29:33.732263+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:34.024651+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:34.834449+00:00", "trade", 6.665, 13.0]
["2026-09-23T19:29:37.845698+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:39.653802+00:00", "trade", 6.66, 38.0]
["2026-09-23T19:29:43.784672+00:00", "trade", 6.66, 36.0]
["2026-09-23T19:29:47.692485+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:47.772260+00:00", "trade", 6.6726, 100.0]
["2026-09-23T19:29:48.336153+00:00", "trade", 6.665, 250.0]
["2026-09-23T19:29:48.922625+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:49.021188+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:49.098937+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:53.491341+00:00", "trade", 6.66, 18.0]
["2026-09-23T19:29:53.491713+00:00", "trade", 6.665, 39.0]
["2026-09-23T19:29:55.600650+00:00", "trade", 6.665, 86.0]
["2026-09-23T19:29:55.970973+00:00", "trade", 6.6719, 1.0]
["2026-09-23T19:29:56.450057+00:00", "trade", 6.6683, 2.0]
["2026-09-23T19:29:56.882113+00:00", "trade", 6.6677, 6.0]
["2026-09-23T19:29:56.898996+00:00", "trade", 6.6678, 32.0]
["2026-09-23T19:29:58.030727+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:58.255415+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:29:58.255984+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:29:58.256568+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:29:58.593297+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:30:00.883234+00:00", "trade", 6.6683, 192.0]
["2026-09-23T19:30:01.184760+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:01.892469+00:00", "trade", 6.66, 42.0]
["2026-09-23T19:30:01.941089+00:00", "trade", 6.6683, 10.0]
["2026-09-23T19:30:02.892218+00:00", "trade", 6.66, 42.0]
["2026-09-23T19:30:03.134146+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:03.134943+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:03.301913+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:03.302186+00:00", "trade", 6.66, 62.0]
["2026-09-23T19:30:03.304424+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:30:03.304541+00:00", "trade", 6.66, 89.0]
["2026-09-23T19:30:03.307290+00:00", "trade", 6.66, 38.0]
["2026-09-23T19:30:03.335310+00:00", "trade", 6.66, 45.0]
["2026-09-23T19:30:03.875101+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:03.882351+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:04.099695+00:00", "trade", 6.6689, 3.0]
["2026-09-23T19:30:04.105338+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:30:04.606671+00:00", "trade", 6.665, 33.0]
["2026-09-23T19:30:04.827860+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:30:05.103662+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:05.139231+00:00", "trade", 6.66, 175.0]
["2026-09-23T19:30:05.141815+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148652+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.148653+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:05.148655+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:05.148656+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:05.148660+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.148660+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:05.148663+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.148663+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:30:05.148668+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.148668+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:30:05.148670+00:00", "trade", 6.66, 630.0]
["2026-09-23T19:30:05.148675+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.148676+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.148741+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148747+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148754+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148760+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148767+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148773+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148780+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148787+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148793+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148800+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148806+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148813+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148819+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148833+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148839+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148846+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148872+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148885+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148891+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148912+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148931+00:00", "trade", 6.66, 1244.0]
["2026-09-23T19:30:05.148932+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148948+00:00", "trade", 6.66, 199.0]
["2026-09-23T19:30:05.148951+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148954+00:00", "trade", 6.66, 168.0]
["2026-09-23T19:30:05.148956+00:00", "trade", 6.66, 11179.0]
["2026-09-23T19:30:05.148957+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:05.148958+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148966+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148973+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148980+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148981+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148986+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148992+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.148998+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149005+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149012+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149018+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.149018+00:00", "trade", 6.66, 32.0]
["2026-09-23T19:30:05.149018+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149020+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149027+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149028+00:00", "trade", 6.66, 1383.0]
["2026-09-23T19:30:05.149030+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149041+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149043+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:30:05.149044+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:30:05.149048+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149050+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.149063+00:00", "trade", 6.66, 4194.0]
["2026-09-23T19:30:05.149072+00:00", "trade", 6.66, 112.0]
["2026-09-23T19:30:05.149075+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149081+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.149081+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149088+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149095+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149101+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149108+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149114+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149121+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149128+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149135+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149208+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149215+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149226+00:00", "trade", 6.66, 250.0]
["2026-09-23T19:30:05.149228+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149262+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:05.149280+00:00", "trade", 6.66, 150.0]
["2026-09-23T19:30:05.149283+00:00", "trade", 6.66, 2000.0]
["2026-09-23T19:30:05.149283+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.149283+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:30:05.149286+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:30:05.149289+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149292+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:05.149292+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:30:05.149292+00:00", "trade", 6.66, 318.0]
["2026-09-23T19:30:05.149293+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:05.149299+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.149300+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:05.149300+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:30:05.149322+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:05.149332+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149397+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149410+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149431+00:00", "trade", 6.66, 47.0]
["2026-09-23T19:30:05.149608+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149676+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:30:05.149678+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149684+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149702+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149707+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:30:05.149730+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149863+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149870+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149876+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149879+00:00", "trade", 6.655, 2338.0]
["2026-09-23T19:30:05.149879+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:30:05.149880+00:00", "trade", 6.655, 1182.0]
["2026-09-23T19:30:05.149881+00:00", "trade", 6.66, 1900.0]
["2026-09-23T19:30:05.149883+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149887+00:00", "trade", 6.66, 1900.0]
["2026-09-23T19:30:05.149889+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.149889+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.149889+00:00", "trade", 6.66, 700.0]
["2026-09-23T19:30:05.149890+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149894+00:00", "trade", 6.66, 261.0]
["2026-09-23T19:30:05.149897+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149930+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149937+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149949+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149963+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149963+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149976+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149982+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.149983+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149988+00:00", "trade", 6.66, 23.0]
["2026-09-23T19:30:05.149991+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.149998+00:00", "trade", 6.655, 2042.0]
["2026-09-23T19:30:05.149998+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150003+00:00", "trade", 6.66, 1262.0]
["2026-09-23T19:30:05.150004+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150007+00:00", "trade", 6.655, 2042.0]
["2026-09-23T19:30:05.150011+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150014+00:00", "trade", 6.655, 1021.0]
["2026-09-23T19:30:05.150014+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.150016+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.150017+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150017+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150018+00:00", "trade", 6.66, 88.0]
["2026-09-23T19:30:05.150021+00:00", "trade", 6.655, 1021.0]
["2026-09-23T19:30:05.150021+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150021+00:00", "trade", 6.66, 183.0]
["2026-09-23T19:30:05.150023+00:00", "trade", 6.66, 282.0]
["2026-09-23T19:30:05.150024+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150026+00:00", "trade", 6.66, 125.0]
["2026-09-23T19:30:05.150027+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150028+00:00", "trade", 6.66, 233.0]
["2026-09-23T19:30:05.150031+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150034+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150038+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150040+00:00", "trade", 6.655, 300.0]
["2026-09-23T19:30:05.150041+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150044+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150048+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150049+00:00", "trade", 6.66, 425.0]
["2026-09-23T19:30:05.150051+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150065+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150071+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150078+00:00", "trade", 6.655, 2328.0]
["2026-09-23T19:30:05.150078+00:00", "trade", 6.655, 300.0]
["2026-09-23T19:30:05.150080+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:30:05.150080+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.150085+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:30:05.150085+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150087+00:00", "trade", 6.66, 288.0]
["2026-09-23T19:30:05.150087+00:00", "trade", 6.66, 55.0]
["2026-09-23T19:30:05.150087+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150088+00:00", "trade", 6.66, 282.0]
["2026-09-23T19:30:05.150092+00:00", "trade", 6.66, 482.0]
["2026-09-23T19:30:05.150093+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150095+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:30:05.150095+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150095+00:00", "trade", 6.66, 7072.0]
["2026-09-23T19:30:05.150113+00:00", "trade", 6.655, 1021.0]
["2026-09-23T19:30:05.150113+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150113+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:30:05.150113+00:00", "trade", 6.66, 75.0]
["2026-09-23T19:30:05.150113+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150150+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150150+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150162+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150169+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150239+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:30:05.150245+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150296+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:05.150313+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150344+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150350+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150356+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:05.150357+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150383+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:30:05.150391+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.150398+00:00", "trade", 6.66, 1600.0]
["2026-09-23T19:30:05.150400+00:00", "trade", 6.66, 900.0]
["2026-09-23T19:30:05.150405+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:30:05.150406+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150417+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150442+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150564+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150598+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150614+00:00", "trade", 6.655, 500.0]
["2026-09-23T19:30:05.150617+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150623+00:00", "trade", 6.655, 9.0]
["2026-09-23T19:30:05.150628+00:00", "trade", 6.655, 27.0]
["2026-09-23T19:30:05.150680+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150851+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150864+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:05.150906+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150909+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:05.150928+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.150931+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151114+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151251+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151361+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151373+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151865+00:00", "trade", 6.66, 2000.0]
["2026-09-23T19:30:05.151896+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151903+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.151913+00:00", "trade", 6.66, 1200.0]
["2026-09-23T19:30:05.152330+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.152918+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.152925+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.152983+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.155493+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.155790+00:00", "trade", 6.66, 142.0]
["2026-09-23T19:30:05.155859+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.155877+00:00", "trade", 6.655, 1200.0]
["2026-09-23T19:30:05.156619+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.158948+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.159129+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.159861+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:05.159868+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.160126+00:00", "trade", 6.66, 386.0]
["2026-09-23T19:30:05.160353+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.160790+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:05.161083+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.162427+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.162452+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.163195+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.163505+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:05.169448+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.180576+00:00", "trade", 6.658, 68.0]
["2026-09-23T19:30:05.186568+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.186981+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.193157+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.217902+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:30:05.349631+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.408211+00:00", "trade", 6.6644, 15.0]
["2026-09-23T19:30:05.465741+00:00", "trade", 6.655, 18.0]
["2026-09-23T19:30:05.466317+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.503513+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:30:05.548477+00:00", "trade", 6.6567, 1.0]
["2026-09-23T19:30:05.588059+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:30:05.796546+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.816949+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.816976+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.818358+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:05.821173+00:00", "trade", 6.6577, 20.0]
["2026-09-23T19:30:05.957477+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:06.180021+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.180049+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.301848+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.301889+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.327944+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:30:06.537043+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.537071+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671207+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671228+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671252+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671275+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671282+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671309+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671314+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:30:06.671319+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671344+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671689+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.671778+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:06.738681+00:00", "trade", 6.655, 15.0]
["2026-09-23T19:30:06.739051+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:30:07.414563+00:00", "trade", 6.6644, 100.0]
["2026-09-23T19:30:07.564713+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.674438+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.674593+00:00", "trade", 6.66, 12.0]
["2026-09-23T19:30:07.674658+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.683086+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.683096+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.706632+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:07.772220+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:08.323626+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:08.324193+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:08.324648+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:08.390757+00:00", "trade", 6.6626, 5.0]
["2026-09-23T19:30:08.815595+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:08.815621+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:09.143628+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:09.143748+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:09.144817+00:00", "trade", 6.655, 108.0]
["2026-09-23T19:30:09.145456+00:00", "trade", 6.65, 12.0]
["2026-09-23T19:30:09.146551+00:00", "trade", 6.65, 96.0]
["2026-09-23T19:30:10.607652+00:00", "trade", 6.65, 4.0]
["2026-09-23T19:30:10.607662+00:00", "trade", 6.655, 4.0]
["2026-09-23T19:30:10.607689+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:30:10.607716+00:00", "trade", 6.655, 95.0]
["2026-09-23T19:30:10.607725+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:30:10.607758+00:00", "trade", 6.65, 95.0]
["2026-09-23T19:30:10.809008+00:00", "trade", 6.655, 20.0]
["2026-09-23T19:30:11.053600+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.054195+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.055455+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.055500+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.066979+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.150988+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.151042+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.386426+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:11.506399+00:00", "trade", 6.6599, 5.0]
["2026-09-23T19:30:12.546740+00:00", "trade", 6.66, 1290.0]
["2026-09-23T19:30:12.556510+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:30:12.556511+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:30:12.556513+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:12.556514+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556518+00:00", "trade", 6.66, 1000.0]
["2026-09-23T19:30:12.556518+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556520+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:30:12.556521+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:30:12.556542+00:00", "trade", 6.66, 567.0]
["2026-09-23T19:30:12.556547+00:00", "trade", 6.66, 61.0]
["2026-09-23T19:30:12.556549+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556592+00:00", "trade", 6.66, 195.0]
["2026-09-23T19:30:12.556592+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556593+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:12.556599+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556600+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:30:12.556601+00:00", "trade", 6.66, 14.0]
["2026-09-23T19:30:12.556601+00:00", "trade", 6.66, 1300.0]
["2026-09-23T19:30:12.556606+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:30:12.556620+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556626+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556633+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556639+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556646+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556652+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556658+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556661+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:30:12.556661+00:00", "trade", 6.66, 60.0]
["2026-09-23T19:30:12.556661+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556665+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556680+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556687+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556694+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556701+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556709+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556717+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556724+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556731+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556747+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556754+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556761+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556761+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556761+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556767+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556775+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556782+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556788+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556796+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556802+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556810+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556817+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556823+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556829+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556836+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556844+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556851+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556858+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556865+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:30:12.556872+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556874+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556879+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556885+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556892+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556898+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556905+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556911+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556912+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556916+00:00", "trade", 6.66, 42.0]
["2026-09-23T19:30:12.556917+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556917+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556918+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556925+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556931+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556939+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556940+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556940+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556946+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556947+00:00", "trade", 6.66, 120.0]
["2026-09-23T19:30:12.556949+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:30:12.556949+00:00", "trade", 6.66, 40.0]
["2026-09-23T19:30:12.556950+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:30:12.556953+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:30:12.556954+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556957+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.556959+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556959+00:00", "trade", 6.66, 1100.0]
["2026-09-23T19:30:12.556959+00:00", "trade", 6.66, 90.0]
["2026-09-23T19:30:12.556960+00:00", "trade", 6.66, 17.0]
["2026-09-23T19:30:12.556961+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.556966+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:30:12.556968+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.556969+00:00", "trade", 6.66, 24.0]
["2026-09-23T19:30:12.556969+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556969+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:30:12.556982+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.556985+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.556989+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.556997+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557003+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557010+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557016+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557023+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557030+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557030+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557044+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557075+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557171+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557225+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557335+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557454+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557572+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557805+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557861+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.557873+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.558033+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.558879+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:30:12.560567+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.561623+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.564582+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.564987+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.567301+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.567310+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.571301+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.575238+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:30:12.575239+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:30:12.577452+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.577633+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.583605+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:30:12.587517+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.587524+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.587531+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.587538+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.595147+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:30:12.598380+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:30:12.602131+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:30:12.602131+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602133+00:00", "trade", 6.67, 576.0]
["2026-09-23T19:30:12.602134+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:30:12.602136+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602138+00:00", "trade", 6.67, 60.0]
["2026-09-23T19:30:12.602141+00:00", "trade", 6.67, 40.0]
["2026-09-23T19:30:12.602141+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:30:12.602143+00:00", "trade", 6.67, 900.0]
["2026-09-23T19:30:12.602147+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602149+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:30:12.602149+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602150+00:00", "trade", 6.67, 1000.0]
["2026-09-23T19:30:12.602154+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:30:12.602156+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:30:12.602156+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:30:12.602158+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:30:12.602160+00:00", "trade", 6.67, 833.0]
["2026-09-23T19:30:12.602253+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602260+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602266+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602273+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602280+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602286+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602293+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602300+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602306+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602319+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602394+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602498+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602618+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602624+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602631+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602638+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602646+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602659+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602666+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602675+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602682+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602692+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602713+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602715+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:30:12.602715+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602715+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602716+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602719+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602746+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602758+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:30:12.602761+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:30:12.602761+00:00", "trade", 6.67, 7.0]
["2026-09-23T19:30:12.602761+00:00", "trade", 6.67, 53.0]
["2026-09-23T19:30:12.602765+00:00", "trade", 6.67, 258.0]
["2026-09-23T19:30:12.602769+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:30:12.602769+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:30:12.602769+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602772+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:30:12.602776+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:30:12.602815+00:00", "trade", 6.67, 93.0]
["2026-09-23T19:30:12.602817+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602824+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602859+00:00", "trade", 6.67, 307.0]
["2026-09-23T19:30:12.602869+00:00", "trade", 6.67, 14.0]
["2026-09-23T19:30:12.602872+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:30:12.602875+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:30:12.602885+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:30:12.602889+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:30:12.602894+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602900+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602909+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602915+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602919+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602928+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:30:12.602937+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:30:12.602942+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:30:12.602943+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602945+00:00", "trade", 6.67, 434.0]
["2026-09-23T19:30:12.602971+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602985+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.602987+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.602993+00:00", "trade", 6.67, 350.0]
["2026-09-23T19:30:12.602996+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:30:12.603001+00:00", "trade", 6.67, 195.0]
["2026-09-23T19:30:12.603006+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603025+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603050+00:00", "trade", 6.67, 80.0]
["2026-09-23T19:30:12.603052+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603056+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603063+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:30:12.603072+00:00", "trade", 6.67, 75.0]
["2026-09-23T19:30:12.603073+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603079+00:00", "trade", 6.67, 33.0]
["2026-09-23T19:30:12.603085+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:30:12.603086+00:00", "trade", 6.67, 52.0]
["2026-09-23T19:30:12.603143+00:00", "trade", 6.67, 366.0]
["2026-09-23T19:30:12.603152+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.603156+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:30:12.603161+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.603173+00:00", "trade", 6.67, 23.0]
["2026-09-23T19:30:12.603188+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603195+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603198+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:30:12.603201+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:30:12.603206+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:30:12.603208+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:30:12.603214+00:00", "trade", 6.67, 48.0]
["2026-09-23T19:30:12.603216+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:30:12.603222+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:30:12.603225+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.603227+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603229+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603236+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603242+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603249+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603255+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603262+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603276+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603282+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603289+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603295+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603301+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603308+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603438+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603465+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603472+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603474+00:00", "trade", 6.67, 25.0]
["2026-09-23T19:30:12.603500+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603506+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603514+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603816+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.603865+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.604063+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.604277+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.604284+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.606890+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:30:12.607207+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.607441+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.611199+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.634102+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.638704+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.702415+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:12.707259+00:00", "trade", 6.6616, 34.0]
["2026-09-23T19:30:13.169929+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:30:13.189168+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:13.189169+00:00", "trade", 6.675, 12.0]
["2026-09-23T19:30:13.189171+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:13.189762+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:13.189764+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:13.320049+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:13.320571+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:13.490723+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:13.491260+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:13.529217+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:30:13.530072+00:00", "trade", 6.68, 720.0]
["2026-09-23T19:30:13.863218+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:13.870036+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:14.369240+00:00", "trade", 6.675, 460.0]
["2026-09-23T19:30:14.834082+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:15.370140+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:30:15.486103+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:16.249888+00:00", "trade", 6.675, 2441.0]
["2026-09-23T19:30:16.267768+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:16.280321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:16.414062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:16.543853+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:17.240283+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:30:17.249138+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:30:18.389275+00:00", "trade", 6.6623, 100.0]
["2026-09-23T19:30:20.899681+00:00", "trade", 6.6637, 3.0]
["2026-09-23T19:30:21.363688+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:22.155041+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:22.158743+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:22.471945+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:22.494431+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:30:22.502400+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:30:22.502412+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:30:22.502416+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:30:22.502738+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:30:22.502796+00:00", "trade", 6.675, 1320.0]
["2026-09-23T19:30:23.149553+00:00", "trade", 6.68, 41.0]
["2026-09-23T19:30:23.756349+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:23.756686+00:00", "trade", 6.6652, 1.0]
["2026-09-23T19:30:23.756748+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:23.757220+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:23.757686+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:24.559568+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:24.559590+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:24.559616+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:24.567082+00:00", "trade", 6.6767, 1.0]
["2026-09-23T19:30:24.733596+00:00", "trade", 6.6786, 27.0]
["2026-09-23T19:30:24.923243+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:30:25.038647+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:25.038694+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:25.039149+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:25.039175+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:25.783492+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:30:25.789614+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:26.001277+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:26.700479+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:27.836144+00:00", "trade", 6.6799, 269.0]
["2026-09-23T19:30:27.836508+00:00", "trade", 6.6799, 1.0]
["2026-09-23T19:30:28.218112+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:28.895439+00:00", "trade", 6.6674, 100.0]
["2026-09-23T19:30:28.966798+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:28.969452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:28.969484+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:29.043062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:29.070955+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:29.624032+00:00", "trade", 6.675, 9.0]
["2026-09-23T19:30:30.454909+00:00", "trade", 6.6652, 10.0]
["2026-09-23T19:30:32.146647+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.240929+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.240952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.258009+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.258034+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.258060+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.312145+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:32.529417+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:33.153766+00:00", "trade", 6.6652, 100.0]
["2026-09-23T19:30:33.851897+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:30:34.008708+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:30:34.711114+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:34.711159+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:34.745203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:34.745665+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:36.633141+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:30:37.051880+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:37.052598+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:37.074046+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:37.613977+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:37.622619+00:00", "trade", 6.6767, 1.0]
["2026-09-23T19:30:39.974610+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:30:40.132042+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:30:40.137394+00:00", "trade", 6.6786, 9.0]
["2026-09-23T19:30:40.297924+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:40.484617+00:00", "trade", 6.6797, 20.0]
["2026-09-23T19:30:41.557626+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:41.557888+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:41.661457+00:00", "trade", 6.6744, 1000.0]
["2026-09-23T19:30:42.394323+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:42.652938+00:00", "trade", 6.6631, 3.0]
["2026-09-23T19:30:43.123622+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:43.850774+00:00", "trade", 6.6675, 100.0]
["2026-09-23T19:30:44.025375+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:44.309539+00:00", "trade", 6.6675, 100.0]
["2026-09-23T19:30:44.766261+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:45.096256+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:46.037317+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:46.039773+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:46.305113+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:47.020309+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:49.137600+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:50.100567+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:50.101145+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:50.101299+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:50.949325+00:00", "trade", 6.663, 100.0]
["2026-09-23T19:30:50.977077+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:51.891568+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:52.470730+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:52.471187+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:53.724104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:54.066295+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:54.833552+00:00", "trade", 6.67, 24.0]
["2026-09-23T19:30:55.216636+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:30:55.383438+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:30:57.523689+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:30:57.725403+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:30:57.725667+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:30:58.330347+00:00", "trade", 6.6648, 1.0]
["2026-09-23T19:30:58.644272+00:00", "trade", 6.6647, 100.0]
["2026-09-23T19:31:00.098061+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:00.101935+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:00.535529+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:31:01.460633+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:31:01.461136+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:01.461144+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:01.461151+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:01.461473+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:01.461481+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:01.461499+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:01.464567+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.838562+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:31:03.838650+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.839542+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:03.839877+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.842888+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.944715+00:00", "trade", 6.67, 53.0]
["2026-09-23T19:31:03.945174+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.945455+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:03.945636+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.283926+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.445912+00:00", "trade", 6.675, 25.0]
["2026-09-23T19:31:04.953654+00:00", "trade", 6.67, 47.0]
["2026-09-23T19:31:04.953996+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.954038+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.954105+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.954120+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:04.957006+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.059036+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.059096+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:31:05.060183+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.060742+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.068797+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:05.068799+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:31:05.068799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.068800+00:00", "trade", 6.67, 361.0]
["2026-09-23T19:31:05.068802+00:00", "trade", 6.67, 1900.0]
["2026-09-23T19:31:05.068805+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.068805+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.068807+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:31:05.068810+00:00", "trade", 6.67, 576.0]
["2026-09-23T19:31:05.068812+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.068814+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:31:05.068814+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.068816+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:31:05.068992+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:31:05.068995+00:00", "trade", 6.67, 1300.0]
["2026-09-23T19:31:05.068996+00:00", "trade", 6.67, 125.0]
["2026-09-23T19:31:05.068997+00:00", "trade", 6.67, 53.0]
["2026-09-23T19:31:05.069000+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.069001+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.069001+00:00", "trade", 6.67, 115.0]
["2026-09-23T19:31:05.069004+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069007+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069008+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:31:05.069012+00:00", "trade", 6.67, 60.0]
["2026-09-23T19:31:05.069012+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069013+00:00", "trade", 6.67, 2000.0]
["2026-09-23T19:31:05.069015+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069018+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069025+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069031+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069035+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069035+00:00", "trade", 6.67, 448.0]
["2026-09-23T19:31:05.069035+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069039+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069050+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069056+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069069+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069075+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069081+00:00", "trade", 6.67, 1900.0]
["2026-09-23T19:31:05.069082+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069098+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069111+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069120+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069120+00:00", "trade", 6.67, 71.0]
["2026-09-23T19:31:05.069121+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069124+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069131+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069138+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069142+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069145+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069152+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069159+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069174+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069181+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069187+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069188+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069189+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:31:05.069193+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069194+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069196+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:31:05.069196+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069196+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069198+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:31:05.069200+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069200+00:00", "trade", 6.67, 180.0]
["2026-09-23T19:31:05.069200+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069202+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:31:05.069202+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069205+00:00", "trade", 6.67, 258.0]
["2026-09-23T19:31:05.069207+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:31:05.069207+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069208+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:31:05.069214+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:05.069219+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069221+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069228+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069234+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069242+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069255+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069261+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069267+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069273+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069280+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069288+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069294+00:00", "quote", 6.66, 6.68]
["2026-09-23T19:31:05.069300+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069307+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069314+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069320+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069322+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069327+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069333+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069340+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069347+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069354+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069361+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069367+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069441+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069453+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069488+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069506+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069603+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069630+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069688+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.069766+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069808+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:05.069830+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.069891+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.070024+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.070041+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.070105+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.070110+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.070137+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.070268+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.071396+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.072083+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.072502+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.077385+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.077422+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.078431+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:31:05.085393+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.089182+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.090552+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:05.103630+00:00", "trade", 6.665, 7.0]
["2026-09-23T19:31:05.170278+00:00", "trade", 6.665, 28.0]
["2026-09-23T19:31:05.171080+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.276603+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:05.369737+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:06.117380+00:00", "trade", 6.6639, 3.0]
["2026-09-23T19:31:06.988236+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:06.989008+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:07.093984+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.070505+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:31:08.070875+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:31:08.271011+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.274621+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.408338+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.408629+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.550766+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.551104+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:08.969340+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:31:09.056087+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.056757+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.057133+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.057147+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.057165+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.057218+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.067693+00:00", "trade", 6.67, 4.0]
["2026-09-23T19:31:09.083257+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083275+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083309+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083390+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083391+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083457+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083505+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083616+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.083662+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.084244+00:00", "trade", 6.67, 158.0]
["2026-09-23T19:31:09.089458+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:31:09.089469+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089476+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089483+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089498+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089504+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089511+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089518+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089525+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089532+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089548+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089555+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089736+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089747+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089816+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089824+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:31:09.089960+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089969+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089971+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089978+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089985+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089991+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.089998+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090004+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090011+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090018+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090025+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090045+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090064+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090078+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090086+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090100+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090114+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090120+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:31:09.090164+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:09.090164+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090173+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:31:09.090266+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090406+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090502+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090544+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090561+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090580+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:31:09.090588+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090595+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090602+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090612+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090640+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:31:09.090666+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090911+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090923+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.090954+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.094498+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.097820+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:09.098526+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:09.111844+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.017002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.017238+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.017314+00:00", "trade", 6.67, 52.0]
["2026-09-23T19:31:10.017657+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.140912+00:00", "trade", 6.67, 48.0]
["2026-09-23T19:31:10.140963+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.140988+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.141256+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.141267+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.141284+00:00", "trade", 6.67, 104.0]
["2026-09-23T19:31:10.141314+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.144370+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.144409+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:10.629782+00:00", "trade", 6.6651, 8.0]
["2026-09-23T19:31:10.929991+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:31:11.852450+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:31:13.480181+00:00", "trade", 6.675, 18.0]
["2026-09-23T19:31:14.723316+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:15.260003+00:00", "trade", 6.6718, 10.0]
["2026-09-23T19:31:15.445669+00:00", "trade", 6.664, 226.0]
["2026-09-23T19:31:15.862245+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:16.617396+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:16.721116+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:16.763635+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:31:17.576945+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.576974+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.584024+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.854924+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.855298+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.855391+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:17.855527+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:18.000798+00:00", "trade", 6.6794, 250.0]
["2026-09-23T19:31:18.225227+00:00", "trade", 6.6652, 100.0]
["2026-09-23T19:31:18.314890+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:31:18.341734+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:20.058188+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:31:20.693103+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:31:20.693988+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:24.024568+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:25.825906+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:31:26.448089+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:26.788437+00:00", "trade", 6.6798, 8.0]
["2026-09-23T19:31:27.784457+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:31:27.836898+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:27.843935+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:31:29.455208+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:29.455931+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:29.565612+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:31:29.684242+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:31.301439+00:00", "trade", 6.6751, 100.0]
["2026-09-23T19:31:31.621367+00:00", "trade", 6.6643, 4.0]
["2026-09-23T19:31:32.021025+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:32.024769+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:33.565142+00:00", "trade", 6.675, 750.0]
["2026-09-23T19:31:37.436157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:37.436987+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:37.651689+00:00", "trade", 6.6767, 2.0]
["2026-09-23T19:31:38.110079+00:00", "trade", 6.6711, 14.0]
["2026-09-23T19:31:38.927370+00:00", "trade", 6.6654, 1.0]
["2026-09-23T19:31:39.209321+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:39.293532+00:00", "trade", 6.6654, 100.0]
["2026-09-23T19:31:39.757708+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:31:39.757753+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:31:39.758003+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:39.760635+00:00", "trade", 6.675, 558.0]
["2026-09-23T19:31:39.761087+00:00", "trade", 6.675, 12.0]
["2026-09-23T19:31:39.761532+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:39.764734+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:39.764739+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:31:39.765169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:40.691438+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:31:40.839879+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:31:41.171777+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:31:41.172942+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:41.533269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:44.096019+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:31:45.372985+00:00", "trade", 6.675, 2500.0]
["2026-09-23T19:31:45.373869+00:00", "trade", 6.675, 21.0]
["2026-09-23T19:31:46.613435+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:47.068286+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:48.379843+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:48.457830+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:49.036068+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:31:49.036186+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:49.151790+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:50.035717+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:31:50.530833+00:00", "trade", 6.6679, 70.0]
["2026-09-23T19:31:50.936417+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:52.287402+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:31:53.862660+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:54.029488+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:31:54.035808+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:31:55.717780+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:31:56.450992+00:00", "trade", 6.6643, 3.0]
["2026-09-23T19:31:58.776615+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:32:00.381218+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:32:01.403972+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:02.272024+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:04.228891+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:32:04.883720+00:00", "trade", 6.6655, 200.0]
["2026-09-23T19:32:04.896864+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:05.249882+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:32:06.296204+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:06.491407+00:00", "trade", 6.6656, 1.0]
["2026-09-23T19:32:07.036158+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:08.513979+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:32:09.567183+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:11.685521+00:00", "trade", 6.6799, 2.0]
["2026-09-23T19:32:12.561325+00:00", "trade", 6.6718, 6.0]
["2026-09-23T19:32:13.963970+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:15.269743+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:32:15.299388+00:00", "trade", 6.6751, 9.0]
["2026-09-23T19:32:15.299693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:16.343952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:16.611967+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:16.645157+00:00", "trade", 6.6654, 25.0]
["2026-09-23T19:32:16.964390+00:00", "trade", 6.6655, 69.0]
["2026-09-23T19:32:17.681016+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:17.681484+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:17.836114+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:17.836171+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:18.689455+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:18.689818+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:18.690665+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:19.763722+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:20.906288+00:00", "trade", 6.6723, 4.0]
["2026-09-23T19:32:23.726750+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:32:24.491269+00:00", "trade", 6.6749, 6.0]
["2026-09-23T19:32:24.508605+00:00", "trade", 6.6749, 68.0]
["2026-09-23T19:32:25.091892+00:00", "trade", 6.6786, 22.0]
["2026-09-23T19:32:25.091909+00:00", "trade", 6.6786, 1.0]
["2026-09-23T19:32:26.144681+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:27.802034+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.013508+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.550246+00:00", "trade", 6.678, 1.0]
["2026-09-23T19:32:29.743863+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.744084+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.744095+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.744912+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:29.977683+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:30.071269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:30.072697+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:30.786978+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:31.596942+00:00", "trade", 6.6767, 2.0]
["2026-09-23T19:32:31.923665+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:33.058635+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:33.059265+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:33.060016+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:33.682228+00:00", "trade", 6.675, 594.0]
["2026-09-23T19:32:33.823696+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:34.912880+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:35.393165+00:00", "trade", 6.6655, 10.0]
["2026-09-23T19:32:36.817952+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:32:36.819044+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:37.113840+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:37.582431+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:32:37.625630+00:00", "trade", 6.6719, 249.0]
["2026-09-23T19:32:38.989077+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:39.284622+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:41.212779+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:41.212811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:42.662013+00:00", "trade", 6.6719, 3.0]
["2026-09-23T19:32:42.662899+00:00", "trade", 6.67, 30.0]
["2026-09-23T19:32:42.962516+00:00", "trade", 6.6718, 26.0]
["2026-09-23T19:32:42.968407+00:00", "trade", 6.6655, 1.0]
["2026-09-23T19:32:43.688601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:43.691496+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:32:46.174143+00:00", "trade", 6.6655, 100.0]
["2026-09-23T19:32:46.548301+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:32:46.850366+00:00", "trade", 6.6749, 4.0]
["2026-09-23T19:32:47.335670+00:00", "trade", 6.675, 741.0]
["2026-09-23T19:32:47.336688+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:32:47.337622+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.342326+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:32:47.342357+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.342533+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.342666+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.342685+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.342702+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:47.354621+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:32:47.354880+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:32:47.524340+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:49.480012+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:32:50.706859+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:50.706916+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:51.614375+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:32:55.023821+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:55.044389+00:00", "trade", 6.6738, 600.0]
["2026-09-23T19:32:55.045226+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:32:56.012907+00:00", "trade", 6.672, 20.0]
["2026-09-23T19:32:56.695420+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:56.695967+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:56.696458+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:32:56.961843+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:02.330433+00:00", "trade", 6.6747, 9.0]
["2026-09-23T19:33:02.391762+00:00", "trade", 6.675, 126.0]
["2026-09-23T19:33:02.910220+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:02.910274+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:03.028118+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:33:03.028467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:05.073481+00:00", "trade", 6.6741, 2.0]
["2026-09-23T19:33:05.073536+00:00", "trade", 6.6741, 5.0]
["2026-09-23T19:33:05.073544+00:00", "trade", 6.6741, 4.0]
["2026-09-23T19:33:05.362016+00:00", "trade", 6.6735, 2.0]
["2026-09-23T19:33:05.735227+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:05.736143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:06.057174+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:06.118551+00:00", "trade", 6.6748, 3.0]
["2026-09-23T19:33:08.940379+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:08.970640+00:00", "trade", 6.67, 60.0]
["2026-09-23T19:33:08.970912+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:08.971204+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:08.971256+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:09.033645+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:09.118893+00:00", "trade", 6.6749, 226.0]
["2026-09-23T19:33:09.858136+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:10.035429+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:33:12.625753+00:00", "trade", 6.675, 850.0]
["2026-09-23T19:33:13.141581+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:14.752184+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:15.317968+00:00", "trade", 6.6747, 100.0]
["2026-09-23T19:33:16.005134+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:16.627619+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:16.846080+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:16.852367+00:00", "trade", 6.6746, 10.0]
["2026-09-23T19:33:17.446860+00:00", "trade", 6.675, 122.0]
["2026-09-23T19:33:19.408223+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:20.955927+00:00", "trade", 6.675, 179.0]
["2026-09-23T19:33:20.961745+00:00", "trade", 6.6707, 1.0]
["2026-09-23T19:33:21.387353+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:21.651185+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:33:22.426962+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:22.516572+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:22.964692+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:23.125480+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:23.172696+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:23.840725+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:33:24.264939+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:24.337981+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:24.720555+00:00", "trade", 6.6652, 1.0]
["2026-09-23T19:33:24.831858+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:33:25.471297+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:25.545211+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:25.656782+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:25.678258+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:26.076223+00:00", "trade", 6.6747, 6.0]
["2026-09-23T19:33:26.749292+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:33:28.355776+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:33:28.355792+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:33:30.061303+00:00", "trade", 6.6747, 79.0]
["2026-09-23T19:33:31.361757+00:00", "trade", 6.675, 90.0]
["2026-09-23T19:33:31.624000+00:00", "trade", 6.6748, 3.0]
["2026-09-23T19:33:32.160447+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:33:33.862873+00:00", "trade", 6.68, 8.0]
["2026-09-23T19:33:36.840886+00:00", "trade", 6.6747, 300.0]
["2026-09-23T19:33:36.847502+00:00", "trade", 6.6747, 100.0]
["2026-09-23T19:33:37.169966+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:37.427254+00:00", "trade", 6.675, 27.0]
["2026-09-23T19:33:37.982774+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:38.039004+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:33:39.216342+00:00", "trade", 6.6798, 5.0]
["2026-09-23T19:33:41.729739+00:00", "trade", 6.6748, 24.0]
["2026-09-23T19:33:46.021216+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.021239+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.021418+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:33:46.021450+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.021758+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.021794+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.022656+00:00", "trade", 6.675, 161.0]
["2026-09-23T19:33:46.417830+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.417857+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:33:46.417963+00:00", "trade", 6.67, 50.0]
["2026-09-23T19:33:46.417994+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.418338+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.422704+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.422883+00:00", "trade", 6.675, 1338.0]
["2026-09-23T19:33:46.423194+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.423443+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.423486+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.423806+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.424601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.424681+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.425194+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:46.428899+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.429167+00:00", "trade", 6.675, 1168.0]
["2026-09-23T19:33:46.429787+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.446820+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.447106+00:00", "trade", 6.675, 350.0]
["2026-09-23T19:33:46.447376+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.447413+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:46.447413+00:00", "trade", 6.675, 900.0]
["2026-09-23T19:33:46.472845+00:00", "trade", 6.6729, 6.0]
["2026-09-23T19:33:46.474538+00:00", "trade", 6.6657, 5.0]
["2026-09-23T19:33:46.819944+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:33:46.854413+00:00", "trade", 6.675, 39.0]
["2026-09-23T19:33:46.892721+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:33:46.895253+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:46.897869+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:33:46.912971+00:00", "trade", 6.675, 174.0]
["2026-09-23T19:33:46.914149+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:46.925578+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:47.026025+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:47.026251+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:47.026258+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:47.055091+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:47.344035+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:47.443383+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:47.444344+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:48.377752+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:48.520054+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:49.038184+00:00", "trade", 6.6749, 15.0]
["2026-09-23T19:33:49.255907+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:49.464669+00:00", "trade", 6.675, 199.0]
["2026-09-23T19:33:49.464670+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:33:49.472697+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:49.890222+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:49.981189+00:00", "trade", 6.6659, 2.0]
["2026-09-23T19:33:50.537562+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:33:50.568280+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:51.114213+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:51.429793+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:33:51.519439+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:51.519451+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:33:51.892639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:33:52.289001+00:00", "trade", 6.6749, 226.0]
["2026-09-23T19:33:53.335711+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:33:54.053967+00:00", "trade", 6.6659, 100.0]
["2026-09-23T19:33:56.210238+00:00", "trade", 6.6679, 100.0]
["2026-09-23T19:33:56.453951+00:00", "trade", 6.6749, 4.0]
["2026-09-23T19:33:56.972686+00:00", "trade", 6.6749, 21.0]
["2026-09-23T19:33:58.600904+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:34:00.417164+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:01.304679+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:34:01.544182+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:01.544193+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:34:01.544338+00:00", "trade", 6.675, 175.0]
["2026-09-23T19:34:02.762012+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:03.071914+00:00", "trade", 6.675, 1500.0]
["2026-09-23T19:34:04.124869+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:34:06.392622+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:07.323701+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:34:07.323702+00:00", "trade", 6.675, 90.0]
["2026-09-23T19:34:08.520778+00:00", "trade", 6.6757, 2.0]
["2026-09-23T19:34:08.604100+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:08.611717+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:34:08.629367+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:08.634202+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:08.634783+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:10.523097+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:10.526045+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:10.645842+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:10.645933+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:10.645990+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:10.646418+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:10.776673+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:34:10.777222+00:00", "trade", 6.675, 1000.0]
["2026-09-23T19:34:10.777803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:11.565194+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:13.045648+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:16.856367+00:00", "trade", 6.6749, 26.0]
["2026-09-23T19:34:17.587593+00:00", "trade", 6.675, 30.0]
["2026-09-23T19:34:17.588726+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.588749+00:00", "trade", 6.675, 172.0]
["2026-09-23T19:34:17.588819+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.588975+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.589167+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.591064+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.655654+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.655706+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.656037+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:17.763750+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:17.869795+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:34:19.562516+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.467226+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.468101+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:20.469071+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:34:20.469246+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.469297+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.481845+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.481941+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:20.909227+00:00", "trade", 6.6749, 3.0]
["2026-09-23T19:34:21.026630+00:00", "trade", 6.675, 222.0]
["2026-09-23T19:34:21.027217+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:22.758470+00:00", "trade", 6.6663, 1.0]
["2026-09-23T19:34:24.107235+00:00", "trade", 6.67, 26.0]
["2026-09-23T19:34:25.334411+00:00", "trade", 6.6798, 108.0]
["2026-09-23T19:34:25.357145+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:34:25.613110+00:00", "trade", 6.6765, 1.0]
["2026-09-23T19:34:27.577883+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:34:27.577935+00:00", "trade", 6.675, 298.0]
["2026-09-23T19:34:29.084499+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:34:29.084874+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:29.084960+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:29.363232+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:34:30.807101+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:31.278621+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:32.784373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:33.526309+00:00", "trade", 6.6749, 6.0]
["2026-09-23T19:34:33.575205+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:34:33.576117+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:34:34.036273+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:34.036286+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:34:34.036340+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:34.680909+00:00", "trade", 6.675, 74.0]
["2026-09-23T19:34:34.685721+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:34:35.928263+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:34:35.928272+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:34:35.928275+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:39.274031+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:39.867722+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:34:41.042894+00:00", "trade", 6.6749, 76.0]
["2026-09-23T19:34:42.420313+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:42.664802+00:00", "trade", 6.6749, 3.0]
["2026-09-23T19:34:42.963867+00:00", "trade", 6.6749, 11.0]
["2026-09-23T19:34:43.389758+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:46.858367+00:00", "trade", 6.6747, 7.0]
["2026-09-23T19:34:48.121309+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:49.359024+00:00", "trade", 6.675, 250.0]
["2026-09-23T19:34:49.470763+00:00", "trade", 6.6749, 200.0]
["2026-09-23T19:34:49.482198+00:00", "trade", 6.6749, 2.0]
["2026-09-23T19:34:49.482242+00:00", "trade", 6.6749, 2.0]
["2026-09-23T19:34:51.801327+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:34:51.950316+00:00", "trade", 6.6749, 13.0]
["2026-09-23T19:34:53.685117+00:00", "trade", 6.6662, 1.0]
["2026-09-23T19:34:54.153716+00:00", "trade", 6.67, 83.0]
["2026-09-23T19:34:54.154467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:54.330315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:54.455626+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:34:55.305914+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:55.820119+00:00", "trade", 6.675, 11.0]
["2026-09-23T19:34:56.729415+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:34:57.061503+00:00", "trade", 6.67, 37.0]
["2026-09-23T19:34:57.074584+00:00", "trade", 6.6749, 25.0]
["2026-09-23T19:34:57.524847+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:00.120579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.038706+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.046840+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.046893+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.047074+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:35:02.047109+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.047408+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.047459+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.309108+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.321415+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.926023+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:02.926038+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:02.926102+00:00", "trade", 6.67, 13.0]
["2026-09-23T19:35:02.927202+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:04.082736+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:35:05.025195+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:05.051290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:06.122209+00:00", "trade", 6.6749, 3.0]
["2026-09-23T19:35:06.738753+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:06.739399+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:06.739491+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:06.837985+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:06.910972+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:07.021711+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:07.081347+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:07.823457+00:00", "trade", 6.676, 50.0]
["2026-09-23T19:35:09.002193+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:09.133292+00:00", "trade", 6.6714, 100.0]
["2026-09-23T19:35:09.634615+00:00", "trade", 6.675, 777.0]
["2026-09-23T19:35:12.716433+00:00", "trade", 6.6736, 100.0]
["2026-09-23T19:35:13.422934+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:13.436980+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:13.685396+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:15.276164+00:00", "trade", 6.6749, 211.0]
["2026-09-23T19:35:15.286468+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:35:16.101268+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:16.101320+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:16.664886+00:00", "trade", 6.675, 150.0]
["2026-09-23T19:35:16.860367+00:00", "trade", 6.6743, 6.0]
["2026-09-23T19:35:17.437612+00:00", "trade", 6.6735, 1.0]
["2026-09-23T19:35:18.033545+00:00", "trade", 6.6735, 300.0]
["2026-09-23T19:35:18.111348+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:18.263922+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:18.263977+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:18.844191+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:19.329851+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:20.547291+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:23.252035+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:23.845885+00:00", "trade", 6.6749, 13.0]
["2026-09-23T19:35:24.070606+00:00", "trade", 6.6742, 1.0]
["2026-09-23T19:35:24.251547+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:35:26.693129+00:00", "trade", 6.6733, 100.0]
["2026-09-23T19:35:28.250576+00:00", "trade", 6.6739, 9.0]
["2026-09-23T19:35:30.377291+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:30.460162+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:30.804162+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:31.069390+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:31.070571+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:31.628624+00:00", "trade", 6.6749, 3.0]
["2026-09-23T19:35:32.120007+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.205950+00:00", "trade", 6.675, 500.0]
["2026-09-23T19:35:32.206212+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.206231+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:32.206262+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.206303+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.206606+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.206637+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:32.206840+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:33.618330+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:35:33.771341+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:33.771788+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:33.772002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:35.004773+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:35.005161+00:00", "trade", 6.675, 31.0]
["2026-09-23T19:35:35.005264+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:35.112369+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:36.274130+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:36.458745+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:35:36.459538+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:35:36.459919+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:37.058741+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:37.429600+00:00", "trade", 6.6748, 10.0]
["2026-09-23T19:35:37.833138+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:35:38.027700+00:00", "trade", 6.67, 21.0]
["2026-09-23T19:35:39.436225+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:35:40.030810+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:40.374096+00:00", "trade", 6.6733, 5.0]
["2026-09-23T19:35:41.819142+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:41.819162+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:42.419837+00:00", "trade", 6.6733, 1.0]
["2026-09-23T19:35:43.487811+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:35:45.482982+00:00", "trade", 6.6739, 1.0]
["2026-09-23T19:35:46.205002+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:46.456707+00:00", "trade", 6.6747, 2.0]
["2026-09-23T19:35:46.862363+00:00", "trade", 6.6733, 5.0]
["2026-09-23T19:35:49.637582+00:00", "trade", 6.6723, 6.0]
["2026-09-23T19:35:50.563115+00:00", "trade", 6.6795, 500.0]
["2026-09-23T19:35:51.595155+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:51.619527+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:51.620265+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:52.476304+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:35:52.482715+00:00", "trade", 6.6746, 85.0]
["2026-09-23T19:35:52.943366+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:35:53.495852+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:53.495912+00:00", "trade", 6.67, 57.0]
["2026-09-23T19:35:56.458718+00:00", "trade", 6.6747, 3.0]
["2026-09-23T19:35:57.131549+00:00", "trade", 6.675, 12.0]
["2026-09-23T19:35:57.585953+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:35:57.586191+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:35:58.045468+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:35:58.045841+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:35:58.087454+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:35:58.152373+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:03.879001+00:00", "trade", 6.6733, 1.0]
["2026-09-23T19:36:04.997986+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:06.908538+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:36:08.099977+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:08.109310+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:09.921302+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:36:10.429862+00:00", "trade", 6.667, 6.0]
["2026-09-23T19:36:10.861235+00:00", "trade", 6.6748, 3.0]
["2026-09-23T19:36:10.982168+00:00", "trade", 6.6745, 3.0]
["2026-09-23T19:36:11.305590+00:00", "trade", 6.6745, 100.0]
["2026-09-23T19:36:13.758957+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:14.033445+00:00", "trade", 6.6749, 40.0]
["2026-09-23T19:36:14.120663+00:00", "trade", 6.674, 50.0]
["2026-09-23T19:36:15.090959+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:15.691459+00:00", "trade", 6.6762, 399.0]
["2026-09-23T19:36:16.864362+00:00", "trade", 6.6757, 5.0]
["2026-09-23T19:36:17.803633+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:18.567962+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:19.724078+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:20.911619+00:00", "trade", 6.6745, 3.0]
["2026-09-23T19:36:21.906097+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:36:22.020823+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:36:22.281193+00:00", "trade", 6.6799, 290.0]
["2026-09-23T19:36:22.509262+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:22.509871+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:23.814163+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:24.009216+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:36:24.051837+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:36:24.117728+00:00", "trade", 6.6747, 204.0]
["2026-09-23T19:36:24.118035+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:24.519907+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:36:25.336380+00:00", "trade", 6.6746, 10.0]
["2026-09-23T19:36:25.422383+00:00", "trade", 6.675, 500.0]
["2026-09-23T19:36:25.602816+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:36:25.681329+00:00", "trade", 6.675, 3.0]
["2026-09-23T19:36:25.964834+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:36:26.657122+00:00", "trade", 6.675, 18.0]
["2026-09-23T19:36:27.039593+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:36:28.824747+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:29.354818+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:36:30.785406+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:32.103733+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:33.719776+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:36:34.426516+00:00", "trade", 6.6701, 8.0]
["2026-09-23T19:36:34.460751+00:00", "trade", 6.6752, 100.0]
["2026-09-23T19:36:34.641967+00:00", "trade", 6.6749, 76.0]
["2026-09-23T19:36:34.770336+00:00", "trade", 6.6671, 60.0]
["2026-09-23T19:36:34.874221+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:34.874872+00:00", "trade", 6.675, 14.0]
["2026-09-23T19:36:34.876497+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:36:34.876630+00:00", "trade", 6.67, 8.0]
["2026-09-23T19:36:36.631288+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:36:36.646047+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:36.651036+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651330+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651355+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651359+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:36:36.651391+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651713+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651739+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.651740+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.652802+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.657514+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:36.657521+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:36.672545+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:36.685539+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:37.104960+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:37.253102+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:36:37.489779+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:36:37.611607+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:36:38.950778+00:00", "trade", 6.6748, 1.0]
["2026-09-23T19:36:38.995193+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:39.101317+00:00", "trade", 6.675, 7385.0]
["2026-09-23T19:36:39.404601+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:39.404826+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:40.017613+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:40.564324+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:40.704168+00:00", "trade", 6.6738, 100.0]
["2026-09-23T19:36:42.224192+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:42.224250+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:43.335954+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:44.086346+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:44.086402+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:46.866365+00:00", "trade", 6.675, 34.0]
["2026-09-23T19:36:48.665064+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:48.665576+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:49.360287+00:00", "trade", 6.6748, 3.0]
["2026-09-23T19:36:49.485787+00:00", "trade", 6.6748, 4.0]
["2026-09-23T19:36:51.674762+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:36:52.343337+00:00", "trade", 6.6723, 2.0]
["2026-09-23T19:36:53.890480+00:00", "trade", 6.6748, 24.0]
["2026-09-23T19:36:53.894455+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:36:55.741303+00:00", "trade", 6.6749, 6.0]
["2026-09-23T19:36:56.245979+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:36:56.246362+00:00", "trade", 6.675, 40.0]
["2026-09-23T19:36:56.246365+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:56.283301+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:56.862803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:57.893827+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:36:58.067693+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:58.469774+00:00", "trade", 6.6748, 200.0]
["2026-09-23T19:36:58.478127+00:00", "trade", 6.6748, 100.0]
["2026-09-23T19:36:58.737230+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:36:58.843803+00:00", "trade", 6.6748, 60.0]
["2026-09-23T19:37:00.345616+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:37:00.864871+00:00", "trade", 6.6749, 81.0]
["2026-09-23T19:37:02.422176+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:02.422683+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:03.324177+00:00", "trade", 6.675, 27.0]
["2026-09-23T19:37:03.588663+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:04.887332+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:37:06.124278+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:37:06.251368+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:06.257242+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:06.508675+00:00", "trade", 6.6749, 1.0]
["2026-09-23T19:37:06.750669+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:06.750731+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:09.029346+00:00", "trade", 6.6749, 100.0]
["2026-09-23T19:37:09.121810+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:10.251351+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:11.037558+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:11.038457+00:00", "trade", 6.675, 108.0]
["2026-09-23T19:37:13.216410+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:13.685293+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:14.143574+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:14.145679+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:14.145724+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:14.145749+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:14.393414+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:14.405590+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:37:15.287755+00:00", "trade", 6.6749, 3.0]
["2026-09-23T19:37:15.813958+00:00", "trade", 6.6797, 300.0]
["2026-09-23T19:37:16.055271+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.414568+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:16.437200+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:37:16.437202+00:00", "trade", 6.67, 630.0]
["2026-09-23T19:37:16.437202+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.437203+00:00", "trade", 6.67, 1646.0]
["2026-09-23T19:37:16.437210+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.437217+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.437788+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.437801+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.438000+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:37:16.438022+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:37:16.438027+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:16.438034+00:00", "trade", 6.67, 800.0]
["2026-09-23T19:37:16.438040+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:37:16.438057+00:00", "trade", 6.67, 109.0]
["2026-09-23T19:37:16.438061+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.438155+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.438377+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:16.439214+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:16.468998+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.485518+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:37:16.752008+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.752053+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.752613+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.754358+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:16.825938+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:37:16.868364+00:00", "trade", 6.6718, 23.0]
["2026-09-23T19:37:19.224481+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:19.260563+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:20.038104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:20.038450+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:20.711592+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:25.198526+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:25.643437+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:25.648572+00:00", "trade", 6.6725, 100.0]
["2026-09-23T19:37:26.171997+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:27.113138+00:00", "trade", 6.6765, 10.0]
["2026-09-23T19:37:27.114467+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:27.712473+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.010582+00:00", "trade", 6.6675, 200.0]
["2026-09-23T19:37:28.188675+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.374058+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:37:28.448212+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:37:28.448275+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.448313+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.555707+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.625267+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:28.625345+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:28.726519+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:29.929885+00:00", "trade", 6.6674, 138.0]
["2026-09-23T19:37:30.279721+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:30.493103+00:00", "trade", 6.675, 74.0]
["2026-09-23T19:37:32.304808+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:37:36.835998+00:00", "trade", 6.6744, 100.0]
["2026-09-23T19:37:36.859139+00:00", "trade", 6.6744, 1.0]
["2026-09-23T19:37:37.125246+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:37.430973+00:00", "trade", 6.6738, 9.0]
["2026-09-23T19:37:37.529376+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:37.968074+00:00", "trade", 6.68, 12675.0]
["2026-09-23T19:37:38.562257+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050074+00:00", "trade", 6.675, 257.0]
["2026-09-23T19:37:39.050085+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050232+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050255+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050263+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:37:39.050268+00:00", "trade", 6.67, 9.0]
["2026-09-23T19:37:39.050294+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050428+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050615+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.050683+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:37:39.051098+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:37:39.051121+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051240+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:39.051241+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:37:39.051243+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:37:39.051244+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:37:39.051247+00:00", "trade", 6.675, 2338.0]
["2026-09-23T19:37:39.051249+00:00", "trade", 6.675, 1182.0]
["2026-09-23T19:37:39.051251+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:37:39.051251+00:00", "trade", 6.68, 1900.0]
["2026-09-23T19:37:39.051254+00:00", "trade", 6.68, 642.0]
["2026-09-23T19:37:39.051256+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051259+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051259+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051260+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:37:39.051262+00:00", "trade", 6.68, 1129.0]
["2026-09-23T19:37:39.051290+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051296+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051303+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051316+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051322+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051324+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051329+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051336+00:00", "trade", 6.675, 1842.0]
["2026-09-23T19:37:39.051341+00:00", "trade", 6.675, 583.0]
["2026-09-23T19:37:39.051351+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:37:39.051351+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051353+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:37:39.051355+00:00", "trade", 6.675, 440.0]
["2026-09-23T19:37:39.051358+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051361+00:00", "trade", 6.675, 110.0]
["2026-09-23T19:37:39.051364+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051372+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051380+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051456+00:00", "trade", 6.675, 101.0]
["2026-09-23T19:37:39.051524+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051562+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051577+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051602+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051609+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051615+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051632+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051694+00:00", "trade", 6.68, 542.0]
["2026-09-23T19:37:39.051696+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051710+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:37:39.051710+00:00", "trade", 6.68, 37.0]
["2026-09-23T19:37:39.051762+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051777+00:00", "trade", 6.68, 1600.0]
["2026-09-23T19:37:39.051783+00:00", "trade", 6.68, 500.0]
["2026-09-23T19:37:39.051786+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:37:39.051789+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051790+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051794+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051796+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051798+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051803+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051804+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051814+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:37:39.051822+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:37:39.051823+00:00", "trade", 6.68, 800.0]
["2026-09-23T19:37:39.051825+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051828+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051831+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051833+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:37:39.051838+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051846+00:00", "trade", 6.675, 299.0]
["2026-09-23T19:37:39.051849+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:37:39.051849+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.051849+00:00", "trade", 6.68, 800.0]
["2026-09-23T19:37:39.051850+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051853+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051853+00:00", "trade", 6.6786, 52.0]
["2026-09-23T19:37:39.051853+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051858+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051858+00:00", "trade", 6.68, 60.0]
["2026-09-23T19:37:39.051858+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051858+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051860+00:00", "trade", 6.68, 999.0]
["2026-09-23T19:37:39.051863+00:00", "trade", 6.68, 1100.0]
["2026-09-23T19:37:39.051865+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051867+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051868+00:00", "trade", 6.68, 5400.0]
["2026-09-23T19:37:39.051868+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:37:39.051868+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051872+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:37:39.051876+00:00", "trade", 6.68, 209.0]
["2026-09-23T19:37:39.051876+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.051876+00:00", "trade", 6.68, 13.0]
["2026-09-23T19:37:39.051879+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:37:39.051881+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051884+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051884+00:00", "trade", 6.68, 288.0]
["2026-09-23T19:37:39.051884+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051885+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051893+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051893+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.051893+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.051893+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.051896+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051903+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051946+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051977+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051984+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051985+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051991+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.051999+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052005+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052020+00:00", "trade", 6.68, 63.0]
["2026-09-23T19:37:39.052022+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:37:39.052022+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.052042+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052049+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052056+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052063+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052069+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052143+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052316+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052323+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052333+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052335+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052398+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052434+00:00", "trade", 6.678, 50.0]
["2026-09-23T19:37:39.052442+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052498+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052707+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.052926+00:00", "trade", 6.68, 9.0]
["2026-09-23T19:37:39.061080+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.061378+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.062799+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.070390+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.072639+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.079033+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087057+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087069+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087074+00:00", "trade", 6.68, 871.0]
["2026-09-23T19:37:39.087076+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087077+00:00", "trade", 6.68, 800.0]
["2026-09-23T19:37:39.087077+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087081+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:37:39.087084+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087086+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:37:39.087086+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.087088+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087091+00:00", "trade", 6.68, 630.0]
["2026-09-23T19:37:39.087094+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.087094+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:37:39.087095+00:00", "trade", 6.68, 21.0]
["2026-09-23T19:37:39.087147+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087154+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:37:39.087155+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087161+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:37:39.087164+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087165+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087167+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:37:39.087168+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:37:39.087170+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087172+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087174+00:00", "trade", 6.68, 2000.0]
["2026-09-23T19:37:39.087176+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087176+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087176+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087177+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087182+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087182+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087183+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087184+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:37:39.087184+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087184+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087187+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:37:39.087191+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087192+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087193+00:00", "trade", 6.68, 35.0]
["2026-09-23T19:37:39.087197+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087198+00:00", "trade", 6.68, 33.0]
["2026-09-23T19:37:39.087200+00:00", "trade", 6.68, 160.0]
["2026-09-23T19:37:39.087200+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:37:39.087201+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087203+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087207+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087209+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:39.087209+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087216+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087224+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087238+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087244+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087251+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087259+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087267+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087274+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087281+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087289+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087295+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087302+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:37:39.087306+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087308+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:37:39.087308+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087314+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087321+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087328+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087335+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087341+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087347+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087353+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087360+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087367+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087374+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087380+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087386+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087393+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087399+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:37:39.087401+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087408+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087415+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087422+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087427+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087431+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087434+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087434+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:37:39.087440+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:37:39.087446+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:37:39.087449+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087450+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087453+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087459+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087465+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087473+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087480+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087486+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087493+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087499+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087506+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087513+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087520+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087526+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087532+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087539+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087545+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087552+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087558+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087570+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087628+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087658+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.087675+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.087739+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:37:39.087968+00:00", "trade", 6.68, 18.0]
["2026-09-23T19:37:39.088136+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.088156+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.088323+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.088381+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.088815+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.089202+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.090424+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:37:39.092227+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.093813+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.093837+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.095182+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.095198+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.095506+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.097417+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.097428+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.103276+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:39.108161+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.114153+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.114172+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.114179+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.121783+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.121808+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.187457+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.221551+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.221579+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.222104+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.485720+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.485746+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.563680+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.563710+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.563739+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:39.903503+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.029887+00:00", "trade", 6.6781, 1.0]
["2026-09-23T19:37:40.051960+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:37:40.051966+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:37:40.052000+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.052397+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.052403+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.052422+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.052771+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.052985+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.055851+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.058740+00:00", "trade", 6.68, 1100.0]
["2026-09-23T19:37:40.087269+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.163344+00:00", "trade", 6.6782, 6.0]
["2026-09-23T19:37:40.270106+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.270132+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.291995+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.423628+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:37:40.897261+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:40.897287+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.158870+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.158905+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.245016+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.245043+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.322823+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.504538+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:37:41.843405+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:41.924292+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:42.421527+00:00", "trade", 6.6777, 3.0]
["2026-09-23T19:37:43.341420+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:43.372898+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:43.372924+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:44.184794+00:00", "trade", 6.685, 400.0]
["2026-09-23T19:37:44.187264+00:00", "trade", 6.685, 485.0]
["2026-09-23T19:37:44.187327+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:46.209378+00:00", "trade", 6.6777, 204.0]
["2026-09-23T19:37:46.923411+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:49.294279+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:49.295695+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:49.295725+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:49.781155+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:51.159453+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:51.183544+00:00", "trade", 6.685, 13.0]
["2026-09-23T19:37:51.231967+00:00", "trade", 6.685, 48.0]
["2026-09-23T19:37:51.567646+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:51.762740+00:00", "trade", 6.685, 30.0]
["2026-09-23T19:37:52.324967+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:52.324995+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:53.157001+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:54.550086+00:00", "trade", 6.685, 12.0]
["2026-09-23T19:37:55.071651+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:37:55.072017+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:37:55.205838+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206283+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206298+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:37:55.206301+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:37:55.206319+00:00", "trade", 6.68, 17.0]
["2026-09-23T19:37:55.206321+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206330+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206355+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206698+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.206724+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:55.207950+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:56.287895+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:37:56.287902+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:37:56.374644+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:56.374669+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:56.431329+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:58.090618+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:58.090642+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:37:59.135103+00:00", "trade", 6.6876, 85.0]
["2026-09-23T19:37:59.135119+00:00", "trade", 6.6876, 1.0]
["2026-09-23T19:38:00.142094+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.142122+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.324011+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.324246+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.324271+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.324819+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.378344+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.379137+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:00.379164+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:01.172732+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:01.172756+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:02.032573+00:00", "trade", 6.6783, 6.0]
["2026-09-23T19:38:02.036773+00:00", "trade", 6.6783, 1.0]
["2026-09-23T19:38:02.053379+00:00", "trade", 6.6783, 3.0]
["2026-09-23T19:38:03.041177+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:03.134834+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:03.134859+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:03.157039+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:04.434206+00:00", "trade", 6.6697, 100.0]
["2026-09-23T19:38:04.713986+00:00", "trade", 6.685, 640.0]
["2026-09-23T19:38:06.060217+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:06.092245+00:00", "trade", 6.6771, 1.0]
["2026-09-23T19:38:06.250718+00:00", "trade", 6.6784, 200.0]
["2026-09-23T19:38:06.910268+00:00", "trade", 6.6779, 3.0]
["2026-09-23T19:38:06.923666+00:00", "trade", 6.685, 598.0]
["2026-09-23T19:38:06.924889+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:06.925887+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:38:06.927943+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:38:07.079700+00:00", "trade", 6.685, 50.0]
["2026-09-23T19:38:07.273098+00:00", "trade", 6.69, 2500.0]
["2026-09-23T19:38:07.273817+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:07.274512+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:08.424348+00:00", "trade", 6.6789, 78.0]
["2026-09-23T19:38:09.020090+00:00", "trade", 6.6774, 700.0]
["2026-09-23T19:38:09.089371+00:00", "trade", 6.683, 39.0]
["2026-09-23T19:38:09.784156+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:38:09.874716+00:00", "trade", 6.685, 73.0]
["2026-09-23T19:38:12.496254+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:12.496492+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:12.589861+00:00", "trade", 6.6782, 63.0]
["2026-09-23T19:38:12.593223+00:00", "trade", 6.6778, 88.0]
["2026-09-23T19:38:12.610934+00:00", "trade", 6.6789, 15.0]
["2026-09-23T19:38:13.156811+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:14.226938+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:38:15.090125+00:00", "trade", 6.6699, 53.0]
["2026-09-23T19:38:16.462940+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:16.464114+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:16.464139+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:16.468745+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:38:16.469218+00:00", "trade", 6.685, 75.0]
["2026-09-23T19:38:16.470106+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:17.705683+00:00", "trade", 6.6876, 45.0]
["2026-09-23T19:38:17.705704+00:00", "trade", 6.6876, 1.0]
["2026-09-23T19:38:17.710060+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:19.599808+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:20.012489+00:00", "trade", 6.6784, 2.0]
["2026-09-23T19:38:20.518947+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:20.643703+00:00", "trade", 6.685, 99.0]
["2026-09-23T19:38:20.643704+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:38:22.335031+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:38:23.177296+00:00", "trade", 6.685, 25.0]
["2026-09-23T19:38:23.177754+00:00", "trade", 6.685, 75.0]
["2026-09-23T19:38:23.178066+00:00", "trade", 6.685, 30.0]
["2026-09-23T19:38:23.359826+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:23.359852+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:23.894113+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:24.303769+00:00", "trade", 6.685, 2.0]
["2026-09-23T19:38:25.359271+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:38:28.174406+00:00", "trade", 6.6775, 100.0]
["2026-09-23T19:38:28.723851+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:28.723951+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:28.723987+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:38:28.723990+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:28.723993+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:38:28.724240+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:28.725630+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:28.727156+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:28.904657+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:38:28.905467+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.616298+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.616533+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.816914+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.816921+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.816949+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:38:29.816953+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.816959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.816987+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.817331+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:29.818270+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:30.364664+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:30.684982+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:30.686903+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:30.686927+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042174+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042181+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042213+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:38:31.042221+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042242+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042587+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.042846+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.072453+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.122193+00:00", "trade", 6.69, 10000.0]
["2026-09-23T19:38:31.122692+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:31.370092+00:00", "trade", 6.6707, 100.0]
["2026-09-23T19:38:32.184947+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.184955+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.184974+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.184983+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:38:32.184991+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:38:32.185028+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.185048+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.185373+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.185886+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:32.187981+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.583618+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:33.583620+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:33.584061+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584069+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584092+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584097+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:38:33.584104+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:38:33.584143+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584150+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584487+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.584820+00:00", "trade", 6.685, 30.0]
["2026-09-23T19:38:33.587206+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.587237+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:33.727029+00:00", "trade", 6.6799, 3.0]
["2026-09-23T19:38:33.902490+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:34.603883+00:00", "trade", 6.68, 88.0]
["2026-09-23T19:38:35.983658+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.983665+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.983686+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.983694+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:38:35.983701+00:00", "trade", 6.68, 73.0]
["2026-09-23T19:38:35.983739+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.983757+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.984085+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.985761+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.986716+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:35.986744+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:37.399028+00:00", "trade", 6.688, 10.0]
["2026-09-23T19:38:37.498731+00:00", "trade", 6.6799, 2.0]
["2026-09-23T19:38:37.498771+00:00", "trade", 6.6799, 2.0]
["2026-09-23T19:38:37.499419+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:37.510578+00:00", "trade", 6.6708, 85.0]
["2026-09-23T19:38:38.623100+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:38:38.757343+00:00", "trade", 6.6862, 100.0]
["2026-09-23T19:38:38.779032+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:38:39.091372+00:00", "trade", 6.6883, 43.0]
["2026-09-23T19:38:39.680197+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:38:41.061739+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:41.854273+00:00", "trade", 6.685, 250.0]
["2026-09-23T19:38:45.519400+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:45.519425+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:45.520812+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:46.073521+00:00", "trade", 6.6787, 1.0]
["2026-09-23T19:38:46.161512+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:46.161815+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:46.208051+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:46.490842+00:00", "trade", 6.685, 500.0]
["2026-09-23T19:38:47.213028+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:47.476047+00:00", "trade", 6.685, 10.0]
["2026-09-23T19:38:48.103992+00:00", "trade", 6.6805, 13.0]
["2026-09-23T19:38:48.718407+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:50.001165+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:51.703194+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:51.703221+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:52.969585+00:00", "trade", 6.6879, 2.0]
["2026-09-23T19:38:54.473404+00:00", "trade", 6.6801, 500.0]
["2026-09-23T19:38:54.888028+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:38:54.924070+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:38:54.968046+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:38:58.806066+00:00", "trade", 6.6899, 130.0]
["2026-09-23T19:38:59.422991+00:00", "trade", 6.6793, 100.0]
["2026-09-23T19:38:59.628577+00:00", "trade", 6.685, 60.0]
["2026-09-23T19:39:00.347734+00:00", "trade", 6.6805, 3.0]
["2026-09-23T19:39:00.348548+00:00", "trade", 6.685, 2.0]
["2026-09-23T19:39:00.423994+00:00", "trade", 6.685, 99.0]
["2026-09-23T19:39:00.423996+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:39:01.163275+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:01.517744+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:01.984348+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:01.984943+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:02.537457+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:39:02.961846+00:00", "trade", 6.685, 19.0]
["2026-09-23T19:39:03.168485+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:04.058045+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:04.784623+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:39:06.430287+00:00", "trade", 6.6711, 500.0]
["2026-09-23T19:39:06.436465+00:00", "trade", 6.6711, 100.0]
["2026-09-23T19:39:06.585015+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:07.068015+00:00", "trade", 6.685, 60.0]
["2026-09-23T19:39:07.821668+00:00", "trade", 6.685, 20.0]
["2026-09-23T19:39:07.822325+00:00", "trade", 6.685, 24.0]
["2026-09-23T19:39:08.689240+00:00", "trade", 6.6795, 1.0]
["2026-09-23T19:39:08.916899+00:00", "trade", 6.6875, 6.0]
["2026-09-23T19:39:08.920109+00:00", "trade", 6.6875, 1.0]
["2026-09-23T19:39:08.936005+00:00", "trade", 6.6875, 81.0]
["2026-09-23T19:39:08.976055+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:09.093373+00:00", "trade", 6.684, 8.0]
["2026-09-23T19:39:09.093676+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:09.125334+00:00", "trade", 6.6806, 207.0]
["2026-09-23T19:39:12.493984+00:00", "trade", 6.685, 340.0]
["2026-09-23T19:39:13.363971+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:15.102021+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:15.249507+00:00", "trade", 6.6874, 1.0]
["2026-09-23T19:39:15.543821+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:15.811603+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:16.440348+00:00", "trade", 6.6813, 2.0]
["2026-09-23T19:39:17.991366+00:00", "trade", 6.685, 20.0]
["2026-09-23T19:39:21.711966+00:00", "trade", 6.6865, 40.0]
["2026-09-23T19:39:23.390385+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:39:23.448438+00:00", "trade", 6.685, 140.0]
["2026-09-23T19:39:24.389394+00:00", "trade", 6.6712, 23.0]
["2026-09-23T19:39:24.543298+00:00", "trade", 6.685, 17.0]
["2026-09-23T19:39:24.989275+00:00", "trade", 6.6839, 500.0]
["2026-09-23T19:39:25.688368+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:26.024551+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:26.024553+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:26.143827+00:00", "trade", 6.6796, 100.0]
["2026-09-23T19:39:27.728464+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:27.728474+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:27.728520+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:39:28.382303+00:00", "trade", 6.6814, 3.0]
["2026-09-23T19:39:29.136976+00:00", "trade", 6.6797, 1.0]
["2026-09-23T19:39:30.808945+00:00", "trade", 6.6798, 33.0]
["2026-09-23T19:39:31.452539+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:31.467457+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:31.468536+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:31.469927+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:31.475200+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:32.278425+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:32.312047+00:00", "trade", 6.6815, 2.0]
["2026-09-23T19:39:32.640064+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:32.640759+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.021876+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.089802+00:00", "trade", 6.6713, 8.0]
["2026-09-23T19:39:33.522021+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.522221+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531129+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531130+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531132+00:00", "trade", 6.68, 400.0]
["2026-09-23T19:39:33.531133+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:39:33.531135+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531137+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:39:33.531140+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:39:33.531140+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531142+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531144+00:00", "trade", 6.68, 23.0]
["2026-09-23T19:39:33.531147+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531174+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531204+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531210+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531216+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531223+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531230+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531243+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531250+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531256+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531263+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531269+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531276+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531310+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531317+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531330+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531336+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531343+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531349+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531355+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531368+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531374+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531412+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531421+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531431+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531431+00:00", "trade", 6.68, 15.0]
["2026-09-23T19:39:33.531434+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:39:33.531451+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531465+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531467+00:00", "trade", 6.68, 309.0]
["2026-09-23T19:39:33.531472+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531477+00:00", "trade", 6.68, 46.0]
["2026-09-23T19:39:33.531479+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531480+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531484+00:00", "trade", 6.68, 22.0]
["2026-09-23T19:39:33.531487+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531494+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531501+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531502+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:39:33.531508+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531531+00:00", "trade", 6.68, 10.0]
["2026-09-23T19:39:33.531562+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531600+00:00", "trade", 6.68, 18.0]
["2026-09-23T19:39:33.531646+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531660+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531672+00:00", "trade", 6.68, 391.0]
["2026-09-23T19:39:33.531674+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531677+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531682+00:00", "trade", 6.68, 40.0]
["2026-09-23T19:39:33.531684+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:39:33.531705+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531715+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531721+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531729+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531730+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531733+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:33.531733+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:39:33.531733+00:00", "trade", 6.68, 40.0]
["2026-09-23T19:39:33.531735+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531736+00:00", "trade", 6.68, 127.0]
["2026-09-23T19:39:33.531736+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531737+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:39:33.531739+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:39:33.531741+00:00", "trade", 6.68, 43.0]
["2026-09-23T19:39:33.531741+00:00", "trade", 6.68, 29.0]
["2026-09-23T19:39:33.531761+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531817+00:00", "trade", 6.68, 73.0]
["2026-09-23T19:39:33.531819+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:39:33.531819+00:00", "trade", 6.68, 25.0]
["2026-09-23T19:39:33.531819+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:39:33.531828+00:00", "trade", 6.68, 167.0]
["2026-09-23T19:39:33.531841+00:00", "trade", 6.68, 274.0]
["2026-09-23T19:39:33.531842+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531843+00:00", "trade", 6.68, 18.0]
["2026-09-23T19:39:33.531843+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531875+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531882+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531913+00:00", "trade", 6.68, 30.0]
["2026-09-23T19:39:33.531946+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.531959+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531977+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:39:33.531978+00:00", "trade", 6.68, 57.0]
["2026-09-23T19:39:33.531983+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:39:33.532008+00:00", "trade", 6.68, 16.0]
["2026-09-23T19:39:33.532009+00:00", "quote", 6.67, 6.69]
["2026-09-23T19:39:33.532016+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532021+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532029+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:39:33.532031+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532039+00:00", "trade", 6.68, 28.0]
["2026-09-23T19:39:33.532039+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:39:33.532040+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532047+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532054+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532062+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532077+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532084+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532090+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532096+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:39:33.532097+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532110+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532117+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532123+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532134+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532148+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532155+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532161+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532168+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532180+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532185+00:00", "trade", 6.68, 53.0]
["2026-09-23T19:39:33.532186+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:39:33.532188+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532213+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532221+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532347+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532498+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532522+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.532644+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:39:33.532653+00:00", "trade", 6.68, 78.0]
["2026-09-23T19:39:33.532851+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533020+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533080+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533141+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:39:33.533371+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533372+00:00", "trade", 6.675, 108.0]
["2026-09-23T19:39:33.533397+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533477+00:00", "trade", 6.675, 6.0]
["2026-09-23T19:39:33.533557+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.533742+00:00", "trade", 6.68, 6.0]
["2026-09-23T19:39:33.533860+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.534235+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.534252+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:39:33.534407+00:00", "trade", 6.68, 6.0]
["2026-09-23T19:39:33.535035+00:00", "trade", 6.68, 7.0]
["2026-09-23T19:39:33.535229+00:00", "trade", 6.67, 108.0]
["2026-09-23T19:39:33.535266+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.535471+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.535499+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.535523+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.536043+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.536205+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.536801+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.540156+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.542179+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.542199+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.542534+00:00", "trade", 6.68, 93.0]
["2026-09-23T19:39:33.542578+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.543122+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.545311+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.552402+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.558164+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.558188+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.561586+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.562457+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:33.562494+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.562501+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.562509+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.568485+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:39:33.587612+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.612883+00:00", "trade", 6.675, 20.0]
["2026-09-23T19:39:33.625292+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.631285+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.649174+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:33.784713+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:39:34.238850+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:34.239358+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:34.250803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:35.277840+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:35.424627+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:39:35.657720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:36.606742+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:36.648306+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:37.089930+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:37.199999+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:37.791141+00:00", "trade", 6.6787, 2245.0]
["2026-09-23T19:39:39.056799+00:00", "trade", 6.6836, 6.0]
["2026-09-23T19:39:39.095370+00:00", "trade", 6.68, 36.0]
["2026-09-23T19:39:39.749963+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:39.962586+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:40.051176+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:39:40.753508+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:42.804299+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:43.083345+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:43.146135+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:43.269297+00:00", "trade", 6.677, 5.0]
["2026-09-23T19:39:43.545184+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:43.546108+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:43.700588+00:00", "trade", 6.6767, 100.0]
["2026-09-23T19:39:44.639081+00:00", "trade", 6.6771, 37.0]
["2026-09-23T19:39:44.641666+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:39:52.945467+00:00", "trade", 6.675, 800.0]
["2026-09-23T19:39:52.968963+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:52.969455+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.969463+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.969473+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.969482+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.970150+00:00", "trade", 6.6798, 100.0]
["2026-09-23T19:39:52.976851+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.977562+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:52.978040+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.086844+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.086900+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.685090+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:39:53.685588+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.685597+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.686493+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.693694+00:00", "trade", 6.68, 20.0]
["2026-09-23T19:39:53.693862+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.694405+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.695702+00:00", "trade", 6.6796, 1.0]
["2026-09-23T19:39:53.696488+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.701848+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.815488+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:39:53.816356+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:53.901434+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:39:54.283921+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:39:54.283922+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:39:54.284689+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:54.285187+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:54.401539+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:54.767372+00:00", "trade", 6.6842, 3.0]
["2026-09-23T19:39:55.380803+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:55.805789+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:39:56.384276+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:39:56.757185+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:39:59.587589+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:39:59.587954+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:39:59.995334+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.299208+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375468+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375518+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375526+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375533+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375539+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375540+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:01.375543+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:01.375544+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375545+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:01.375545+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375552+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375554+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375559+00:00", "trade", 6.68, 4.0]
["2026-09-23T19:40:01.375560+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:01.375561+00:00", "trade", 6.68, 700.0]
["2026-09-23T19:40:01.375565+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:40:01.375566+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375566+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375567+00:00", "trade", 6.68, 900.0]
["2026-09-23T19:40:01.375574+00:00", "trade", 6.68, 47.0]
["2026-09-23T19:40:01.375590+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375597+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375604+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375611+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375618+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375624+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375631+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375638+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375652+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375658+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375664+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375665+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375672+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375679+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375685+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375692+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375698+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375705+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375712+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375720+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375728+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375729+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375742+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375748+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375755+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375761+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375767+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375774+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375810+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375817+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375819+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375824+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:01.375831+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375838+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375844+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375851+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375858+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375866+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375873+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375879+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375885+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375892+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375899+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375904+00:00", "trade", 6.675, 24.0]
["2026-09-23T19:40:01.375905+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375911+00:00", "trade", 6.68, 6.0]
["2026-09-23T19:40:01.375912+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375917+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.375919+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375922+00:00", "trade", 6.68, 1900.0]
["2026-09-23T19:40:01.375925+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375926+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375931+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375937+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375944+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375972+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.375980+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.376000+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.376012+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.376019+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.376094+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.376211+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.376417+00:00", "trade", 6.68, 35.0]
["2026-09-23T19:40:01.377509+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377523+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377552+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377785+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377792+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377799+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377806+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377824+00:00", "trade", 6.68, 337.0]
["2026-09-23T19:40:01.377824+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377825+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.377825+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:01.377826+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.377831+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.377983+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:01.378158+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.380743+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.385797+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.387791+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.395843+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.396161+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.396529+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.396810+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.411123+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.411130+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.475906+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.476174+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:01.718283+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:02.375592+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:02.912186+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:02.912979+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:02.999282+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:04.121678+00:00", "trade", 6.6719, 10.0]
["2026-09-23T19:40:04.355265+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.355470+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.357235+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.361047+00:00", "trade", 6.683, 164.0]
["2026-09-23T19:40:04.392965+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:04.437535+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.437755+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:40:04.438163+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.438201+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:04.493932+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:05.004682+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:05.004990+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:05.025502+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:05.025951+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:05.430511+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:06.721529+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:08.705791+00:00", "trade", 6.685, 29.0]
["2026-09-23T19:40:09.097370+00:00", "trade", 6.6792, 30.0]
["2026-09-23T19:40:10.381405+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:11.864477+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:13.008580+00:00", "trade", 6.6795, 6.0]
["2026-09-23T19:40:13.023859+00:00", "trade", 6.6795, 4.0]
["2026-09-23T19:40:13.424985+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:13.543934+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:14.991135+00:00", "trade", 6.6865, 25.0]
["2026-09-23T19:40:15.064289+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:15.064303+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:15.064314+00:00", "trade", 6.68, 66.0]
["2026-09-23T19:40:15.064558+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:15.064998+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:15.309643+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:15.369227+00:00", "trade", 6.685, 222.0]
["2026-09-23T19:40:15.844963+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:17.011072+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:17.020451+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:17.453812+00:00", "trade", 6.6797, 1.0]
["2026-09-23T19:40:19.095702+00:00", "trade", 6.683, 3.0]
["2026-09-23T19:40:19.287846+00:00", "trade", 6.685, 578.0]
["2026-09-23T19:40:19.287877+00:00", "trade", 6.685, 422.0]
["2026-09-23T19:40:20.570382+00:00", "trade", 6.6776, 21.0]
["2026-09-23T19:40:22.028718+00:00", "trade", 6.6798, 80.0]
["2026-09-23T19:40:23.208095+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:23.417558+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:23.418052+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:24.027343+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:24.330906+00:00", "trade", 6.683, 42.0]
["2026-09-23T19:40:26.663337+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:26.924072+00:00", "trade", 6.685, 13.0]
["2026-09-23T19:40:27.029421+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:29.486716+00:00", "trade", 6.6836, 10.0]
["2026-09-23T19:40:31.358581+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:31.547044+00:00", "trade", 6.6796, 100.0]
["2026-09-23T19:40:31.929522+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:32.235488+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:32.320566+00:00", "trade", 6.685, 1000.0]
["2026-09-23T19:40:32.715368+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:40:32.720345+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:32.720447+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:32.720448+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:32.720499+00:00", "trade", 6.685, 200.0]
["2026-09-23T19:40:32.940822+00:00", "trade", 6.6865, 6.0]
["2026-09-23T19:40:32.941185+00:00", "trade", 6.6865, 1.0]
["2026-09-23T19:40:33.291720+00:00", "trade", 6.685, 15.0]
["2026-09-23T19:40:33.460642+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:33.752116+00:00", "trade", 6.685, 159.0]
["2026-09-23T19:40:33.754922+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:33.755259+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:33.756536+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:34.585851+00:00", "trade", 6.6808, 14.0]
["2026-09-23T19:40:34.907859+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:35.038317+00:00", "trade", 6.6799, 1.0]
["2026-09-23T19:40:37.499419+00:00", "trade", 6.6808, 6.0]
["2026-09-23T19:40:37.499866+00:00", "trade", 6.6808, 4.0]
["2026-09-23T19:40:38.412971+00:00", "trade", 6.685, 5.0]
["2026-09-23T19:40:39.099376+00:00", "trade", 6.6843, 10.0]
["2026-09-23T19:40:40.414850+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:42.667017+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:43.243656+00:00", "trade", 6.6845, 6.0]
["2026-09-23T19:40:43.728421+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:44.371005+00:00", "trade", 6.6805, 5.0]
["2026-09-23T19:40:45.040652+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040659+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040666+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040673+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040679+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040688+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:45.040695+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.040734+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.041077+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.041949+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.043658+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.046122+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:45.060439+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:45.630690+00:00", "trade", 6.6777, 100.0]
["2026-09-23T19:40:49.958516+00:00", "trade", 6.685, 9.0]
["2026-09-23T19:40:49.965648+00:00", "trade", 6.685, 1.0]
["2026-09-23T19:40:51.945247+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:53.470684+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:40:53.470744+00:00", "trade", 6.68, 69.0]
["2026-09-23T19:40:53.472160+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:53.529572+00:00", "trade", 6.6777, 300.0]
["2026-09-23T19:40:53.538582+00:00", "trade", 6.6777, 100.0]
["2026-09-23T19:40:53.740817+00:00", "trade", 6.685, 100.0]
["2026-09-23T19:40:53.997631+00:00", "trade", 6.6808, 1.0]
["2026-09-23T19:40:55.037653+00:00", "trade", 6.68, 131.0]
["2026-09-23T19:40:55.037696+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.037710+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:55.037914+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061107+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061674+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061675+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:55.061677+00:00", "trade", 6.68, 677.0]
["2026-09-23T19:40:55.061678+00:00", "trade", 6.68, 642.0]
["2026-09-23T19:40:55.061679+00:00", "trade", 6.68, 1280.0]
["2026-09-23T19:40:55.061681+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061688+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061695+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061702+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061709+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061715+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061722+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061728+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061734+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061741+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061748+00:00", "trade", 6.68, 1360.0]
["2026-09-23T19:40:55.061748+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061770+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061776+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061782+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061789+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061796+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061803+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061810+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.061816+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062086+00:00", "trade", 6.68, 1087.0]
["2026-09-23T19:40:55.062104+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062112+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062119+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062126+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062133+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062139+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062146+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062153+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062159+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062163+00:00", "trade", 6.68, 287.0]
["2026-09-23T19:40:55.062166+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062172+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062175+00:00", "trade", 6.68, 13.0]
["2026-09-23T19:40:55.062186+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062193+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062200+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062209+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062217+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062327+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062391+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062399+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062406+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062440+00:00", "trade", 6.68, 3.0]
["2026-09-23T19:40:55.062485+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:40:55.062554+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062778+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062784+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062791+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.062985+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.063911+00:00", "trade", 6.68, 125.0]
["2026-09-23T19:40:55.068891+00:00", "trade", 6.68, 75.0]
["2026-09-23T19:40:55.071720+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.072767+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:55.076005+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:55.079124+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:55.086699+00:00", "trade", 6.68, 37.0]
["2026-09-23T19:40:55.088105+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.131829+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.430015+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.483933+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.782570+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.783470+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.783733+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:55.783775+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.783792+00:00", "trade", 6.68, 150.0]
["2026-09-23T19:40:55.784078+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.784092+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.784294+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:55.784646+00:00", "trade", 6.68, 50.0]
["2026-09-23T19:40:55.784698+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:55.785027+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.786921+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.789648+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.835909+00:00", "trade", 6.6799, 100.0]
["2026-09-23T19:40:55.850891+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.979602+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:55.989797+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:56.022713+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:56.153805+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:56.156483+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:56.156634+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.212296+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.645082+00:00", "trade", 6.68, 1500.0]
["2026-09-23T19:40:57.645875+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646063+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646125+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646513+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:40:57.646516+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:57.646516+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646517+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646520+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:57.646524+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646524+00:00", "trade", 6.68, 13.0]
["2026-09-23T19:40:57.646525+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646527+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646575+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646582+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646588+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646594+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646601+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646607+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646613+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646619+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646626+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646632+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646639+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646641+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:40:57.646645+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646651+00:00", "trade", 6.68, 300.0]
["2026-09-23T19:40:57.646652+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646655+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:57.646659+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646660+00:00", "trade", 6.68, 600.0]
["2026-09-23T19:40:57.646661+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646666+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646672+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646675+00:00", "trade", 6.68, 2.0]
["2026-09-23T19:40:57.646679+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646680+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646685+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646691+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646710+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646711+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646717+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646730+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646737+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646743+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646751+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646757+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646765+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646772+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646779+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646786+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646793+00:00", "quote", 6.68, 6.69]
["2026-09-23T19:40:57.646800+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646806+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646814+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646821+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646829+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646835+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646841+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646848+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646855+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646862+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646868+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646876+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646876+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646876+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646876+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646882+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646889+00:00", "trade", 6.68, 12.0]
["2026-09-23T19:40:57.646889+00:00", "quote", 6.68, 6.68]
["2026-09-23T19:40:57.646893+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.646893+00:00", "trade", 6.68, 200.0]
["2026-09-23T19:40:57.646893+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:40:57.646893+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646895+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646902+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646909+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646915+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646921+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646927+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646936+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646949+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646961+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.646968+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.647355+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.647382+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.648027+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.648224+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.648248+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.648418+00:00", "trade", 6.675, 500.0]
["2026-09-23T19:40:57.648425+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:40:57.648429+00:00", "trade", 6.675, 4.0]
["2026-09-23T19:40:57.648452+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.648750+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.650318+00:00", "trade", 6.6799, 1.0]
["2026-09-23T19:40:57.651859+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.653579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.654635+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.654780+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.655002+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.657245+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.680104+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.690470+00:00", "trade", 6.68, 100.0]
["2026-09-23T19:40:57.746798+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.746820+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:57.912896+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:40:58.147208+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:58.652430+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:40:58.652520+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:40:59.516925+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:59.516952+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:59.517694+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:40:59.917651+00:00", "trade", 6.675, 700.0]
["2026-09-23T19:41:00.100645+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:00.100697+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:00.100877+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:00.100922+00:00", "trade", 6.675, 162.0]
["2026-09-23T19:41:00.101154+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:00.137739+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:00.349169+00:00", "trade", 6.68, 5.0]
["2026-09-23T19:41:00.461107+00:00", "trade", 6.6773, 1.0]
["2026-09-23T19:41:01.362318+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:41:02.394212+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401139+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401146+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401154+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401168+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401175+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:41:02.401184+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.401306+00:00", "trade", 6.672, 800.0]
["2026-09-23T19:41:02.401330+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:41:02.401489+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.402097+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.402579+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.404410+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.404441+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:02.652844+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:41:02.653430+00:00", "trade", 6.6786, 50.0]
["2026-09-23T19:41:03.618191+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:41:03.618224+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:03.618254+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:03.644173+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:03.700052+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:07.820297+00:00", "trade", 6.6788, 523.0]
["2026-09-23T19:41:09.917117+00:00", "trade", 6.675, 260.0]
["2026-09-23T19:41:11.670106+00:00", "trade", 6.6786, 100.0]
["2026-09-23T19:41:12.434573+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:12.466768+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:12.903018+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:15.124962+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:15.125892+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:16.324121+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:41:16.324805+00:00", "trade", 6.67, 35.0]
["2026-09-23T19:41:16.326969+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:41:16.441163+00:00", "trade", 6.6795, 3.0]
["2026-09-23T19:41:16.626070+00:00", "trade", 6.6786, 100.0]
["2026-09-23T19:41:17.110151+00:00", "trade", 6.6793, 2.0]
["2026-09-23T19:41:17.163825+00:00", "trade", 6.6798, 100.0]
["2026-09-23T19:41:17.826708+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:41:19.746785+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:21.343497+00:00", "trade", 6.675, 1101.0]
["2026-09-23T19:41:21.345515+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:21.345525+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:41:21.346875+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:41:21.547311+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:41:21.683651+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:21.819157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:21.982789+00:00", "trade", 6.6799, 15.0]
["2026-09-23T19:41:22.750073+00:00", "trade", 6.6788, 100.0]
["2026-09-23T19:41:23.291038+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:41:23.653192+00:00", "trade", 6.6788, 6.0]
["2026-09-23T19:41:23.665155+00:00", "trade", 6.6788, 4.0]
["2026-09-23T19:41:23.745771+00:00", "trade", 6.675, 13.0]
["2026-09-23T19:41:28.331107+00:00", "trade", 6.6788, 3.0]
["2026-09-23T19:41:28.384588+00:00", "trade", 6.6792, 3.0]
["2026-09-23T19:41:29.533689+00:00", "trade", 6.675, 300.0]
["2026-09-23T19:41:29.622602+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:29.783844+00:00", "trade", 6.675, 200.0]
["2026-09-23T19:41:29.974436+00:00", "trade", 6.675, 15.0]
["2026-09-23T19:41:32.317533+00:00", "trade", 6.6791, 5.0]
["2026-09-23T19:41:32.655370+00:00", "trade", 6.6757, 9.0]
["2026-09-23T19:41:32.831133+00:00", "trade", 6.6782, 1.0]
["2026-09-23T19:41:32.847547+00:00", "trade", 6.6782, 79.0]
["2026-09-23T19:41:33.130041+00:00", "trade", 6.6782, 27.0]
["2026-09-23T19:41:33.709146+00:00", "trade", 6.6791, 19.0]
["2026-09-23T19:41:34.072766+00:00", "trade", 6.6807, 47.0]
["2026-09-23T19:41:34.378676+00:00", "trade", 6.675, 600.0]
["2026-09-23T19:41:38.959604+00:00", "trade", 6.6798, 1.0]
["2026-09-23T19:41:38.963340+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:38.970102+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:41:39.057877+00:00", "trade", 6.6791, 3.0]
["2026-09-23T19:41:39.724845+00:00", "trade", 6.675, 400.0]
["2026-09-23T19:41:40.191169+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:40.191438+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:40.815930+00:00", "trade", 6.675, 5.0]
["2026-09-23T19:41:45.857199+00:00", "trade", 6.678, 47.0]
["2026-09-23T19:41:49.173780+00:00", "trade", 6.6801, 100.0]
["2026-09-23T19:41:50.032519+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:50.033996+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:50.336920+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:41:51.549695+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:52.224926+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:52.613626+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:54.083671+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:54.083674+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:41:54.111256+00:00", "trade", 6.6779, 4.0]
["2026-09-23T19:41:54.778094+00:00", "trade", 6.6792, 4.0]
["2026-09-23T19:41:56.970807+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:56.971459+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:56.971792+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:56.971851+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:57.076161+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:58.003073+00:00", "trade", 6.6801, 100.0]
["2026-09-23T19:41:59.117974+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:59.118001+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:59.128674+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:41:59.672107+00:00", "trade", 6.675, 150.0]
["2026-09-23T19:42:01.782829+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:01.783141+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:01.783167+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:01.783909+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:01.786085+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:01.856157+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:02.082392+00:00", "trade", 6.675, 10.0]
["2026-09-23T19:42:02.083149+00:00", "trade", 6.675, 100.0]
["2026-09-23T19:42:02.091359+00:00", "trade", 6.67, 1.0]
["2026-09-23T19:42:02.657365+00:00", "trade", 6.6753, 5.0]
["2026-09-23T19:42:03.034131+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.034158+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.034766+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.052735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.235464+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.235490+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:03.617195+00:00", "trade", 6.6801, 1.0]
["2026-09-23T19:42:03.703366+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:05.094912+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:05.934446+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:05.958445+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:05.958470+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:42:05.958932+00:00", "trade", 6.675, 29.0]
["2026-09-23T19:42:08.999792+00:00", "trade", 6.6788, 9.0]
["2026-09-23T19:42:08.999830+00:00", "trade", 6.6788, 2.0]
["2026-09-23T19:42:09.506084+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:09.506112+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:09.634039+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:10.235451+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:10.579491+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:10.579518+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:10.580365+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:11.543447+00:00", "trade", 6.6799, 15.0]
["2026-09-23T19:42:11.544284+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:42:11.546228+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:42:11.562198+00:00", "trade", 6.675, 50.0]
["2026-09-23T19:42:11.953101+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:12.354996+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:12.355024+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:12.355535+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:12.694368+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:12.874308+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:13.369941+00:00", "trade", 6.6814, 500.0]
["2026-09-23T19:42:13.379589+00:00", "trade", 6.6814, 200.0]
["2026-09-23T19:42:13.384156+00:00", "trade", 6.6814, 100.0]
["2026-09-23T19:42:14.585098+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.610074+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.610103+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.610646+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.610713+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.611774+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.662886+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:14.998811+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:15.282481+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:15.782477+00:00", "trade", 6.6787, 2.0]
["2026-09-23T19:42:16.152367+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.153891+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:16.153937+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.153956+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:16.154475+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.154648+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.154749+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.160272+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.305825+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.735759+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:16.735760+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:17.677056+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:17.847390+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:18.051011+00:00", "trade", 6.675, 2.0]
["2026-09-23T19:42:18.058871+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:18.058910+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:18.058931+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:42:18.059004+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:18.255991+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:18.372130+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:18.372743+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:19.105309+00:00", "trade", 6.6786, 3.0]
["2026-09-23T19:42:19.105382+00:00", "trade", 6.6786, 2.0]
["2026-09-23T19:42:20.234432+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.234929+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.235398+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.267470+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.267704+00:00", "trade", 6.67, 61.0]
["2026-09-23T19:42:20.267766+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:20.268748+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.415462+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:20.608068+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:22.759179+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.046734+00:00", "trade", 6.6797, 84.0]
["2026-09-23T19:42:23.081796+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.192307+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.484735+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.484828+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.494621+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.495120+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.748163+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.844195+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:23.844294+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:24.909858+00:00", "trade", 6.6813, 3.0]
["2026-09-23T19:42:24.909906+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.020096+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:42:26.049872+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.493697+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.494127+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.494269+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.494379+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:26.494727+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:27.443117+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:28.070776+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:28.071725+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:28.356668+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:28.471098+00:00", "trade", 6.6805, 1.0]
["2026-09-23T19:42:28.848206+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:31.173670+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:31.174382+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:32.406181+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:32.406916+00:00", "trade", 6.67, 61.0]
["2026-09-23T19:42:32.406978+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:32.407322+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:32.659364+00:00", "trade", 6.6717, 3.0]
["2026-09-23T19:42:33.708509+00:00", "trade", 6.675, 7.0]
["2026-09-23T19:42:33.708875+00:00", "trade", 6.675, 1.0]
["2026-09-23T19:42:34.474315+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:34.475018+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:34.475292+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:34.475390+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:35.773090+00:00", "trade", 6.6735, 91.0]
["2026-09-23T19:42:35.773142+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:35.773827+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:36.191146+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:36.206516+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:36.881507+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:36.881909+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:36.882239+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:36.882523+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:37.502119+00:00", "trade", 6.6776, 5.0]
["2026-09-23T19:42:37.825515+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:37.826197+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:37.827984+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:37.973305+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:37.973848+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:38.469253+00:00", "trade", 6.6787, 100.0]
["2026-09-23T19:42:38.754300+00:00", "trade", 6.6786, 29.0]
["2026-09-23T19:42:38.877674+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.101352+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.378977+00:00", "trade", 6.68, 1.0]
["2026-09-23T19:42:39.379806+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.572572+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.630727+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.630824+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:39.862141+00:00", "trade", 6.6789, 1.0]
["2026-09-23T19:42:40.584215+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584215+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.584216+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:42:40.584217+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584223+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:42:40.584223+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584223+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:42:40.584225+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.584231+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.584231+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584232+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584232+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584338+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584345+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584351+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584358+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584365+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584372+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584378+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584399+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584406+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584419+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584433+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584440+00:00", "quote", 6.67, 6.68]
["2026-09-23T19:42:40.584454+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584461+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584467+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584474+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584480+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584483+00:00", "trade", 6.67, 10.0]
["2026-09-23T19:42:40.584487+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584488+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.584489+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584493+00:00", "trade", 6.67, 6.0]
["2026-09-23T19:42:40.584494+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584495+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584500+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584501+00:00", "trade", 6.67, 1878.0]
["2026-09-23T19:42:40.584507+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:42:40.584508+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.584508+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584514+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.584514+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584521+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584525+00:00", "trade", 6.67, 123.0]
["2026-09-23T19:42:40.584527+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584540+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:42:40.584546+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:42:40.584549+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584563+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584575+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584577+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584578+00:00", "trade", 6.67, 12.0]
["2026-09-23T19:42:40.584578+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584599+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584612+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:42:40.584613+00:00", "trade", 6.67, 1500.0]
["2026-09-23T19:42:40.584613+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:42:40.584615+00:00", "trade", 6.67, 15.0]
["2026-09-23T19:42:40.584616+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584618+00:00", "trade", 6.67, 2.0]
["2026-09-23T19:42:40.584620+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.584623+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584638+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584644+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584653+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584668+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584681+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584694+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584701+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584707+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584708+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.584785+00:00", "trade", 6.67, 42.0]
["2026-09-23T19:42:40.584932+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.585007+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:42:40.585020+00:00", "quote", 6.67, 6.67]
["2026-09-23T19:42:40.585029+00:00", "trade", 6.67, 600.0]
["2026-09-23T19:42:40.585055+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585338+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585572+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585791+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585797+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585805+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585809+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585812+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585818+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585821+00:00", "trade", 6.665, 2338.0]
["2026-09-23T19:42:40.585823+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:40.585824+00:00", "trade", 6.67, 2300.0]
["2026-09-23T19:42:40.585826+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585827+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.585829+00:00", "trade", 6.67, 680.0]
["2026-09-23T19:42:40.585832+00:00", "trade", 6.67, 700.0]
["2026-09-23T19:42:40.585832+00:00", "trade", 6.67, 2300.0]
["2026-09-23T19:42:40.585833+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585834+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.585835+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:42:40.585840+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585841+00:00", "trade", 6.67, 576.0]
["2026-09-23T19:42:40.585841+00:00", "trade", 6.67, 552.0]
["2026-09-23T19:42:40.585841+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.585842+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:42:40.585846+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585848+00:00", "trade", 6.67, 16.0]
["2026-09-23T19:42:40.585849+00:00", "trade", 6.67, 162.0]
["2026-09-23T19:42:40.585854+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585860+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585869+00:00", "trade", 6.665, 2042.0]
["2026-09-23T19:42:40.585874+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:42:40.585875+00:00", "trade", 6.665, 1021.0]
["2026-09-23T19:42:40.585876+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.585878+00:00", "trade", 6.67, 469.0]
["2026-09-23T19:42:40.585879+00:00", "trade", 6.665, 2042.0]
["2026-09-23T19:42:40.585883+00:00", "trade", 6.67, 698.0]
["2026-09-23T19:42:40.585886+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.585887+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.585893+00:00", "trade", 6.67, 470.0]
["2026-09-23T19:42:40.585901+00:00", "trade", 6.665, 1021.0]
["2026-09-23T19:42:40.585901+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.585901+00:00", "trade", 6.67, 384.0]
["2026-09-23T19:42:40.585902+00:00", "trade", 6.67, 55.0]
["2026-09-23T19:42:40.585910+00:00", "trade", 6.67, 217.0]
["2026-09-23T19:42:40.585925+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585931+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585938+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585944+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585966+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585967+00:00", "trade", 6.665, 1021.0]
["2026-09-23T19:42:40.585967+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.585967+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.585967+00:00", "trade", 6.67, 532.0]
["2026-09-23T19:42:40.585975+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585976+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.585976+00:00", "trade", 6.67, 48.0]
["2026-09-23T19:42:40.585976+00:00", "trade", 6.67, 35.0]
["2026-09-23T19:42:40.585982+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.585996+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586002+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586015+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586022+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586028+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586035+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586041+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586055+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586068+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586081+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586088+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586094+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586106+00:00", "trade", 6.665, 638.0]
["2026-09-23T19:42:40.586108+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586114+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586127+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586135+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586142+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586163+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586170+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586172+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586177+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586184+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586190+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586198+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586201+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586208+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586209+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.586211+00:00", "trade", 6.665, 1164.0]
["2026-09-23T19:42:40.586211+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.586211+00:00", "trade", 6.67, 20.0]
["2026-09-23T19:42:40.586212+00:00", "trade", 6.67, 222.0]
["2026-09-23T19:42:40.586212+00:00", "trade", 6.67, 110.0]
["2026-09-23T19:42:40.586213+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586219+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586222+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.586226+00:00", "trade", 6.67, 900.0]
["2026-09-23T19:42:40.586227+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586234+00:00", "trade", 6.665, 2328.0]
["2026-09-23T19:42:40.586234+00:00", "trade", 6.67, 1500.0]
["2026-09-23T19:42:40.586234+00:00", "trade", 6.67, 1500.0]
["2026-09-23T19:42:40.586234+00:00", "trade", 6.67, 1097.0]
["2026-09-23T19:42:40.586234+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.586234+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586234+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586240+00:00", "trade", 6.67, 258.0]
["2026-09-23T19:42:40.586241+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586242+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586243+00:00", "trade", 6.67, 92.0]
["2026-09-23T19:42:40.586248+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586249+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586254+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586256+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586260+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586267+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586273+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.586273+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:42:40.586273+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586278+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:40.586280+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586282+00:00", "trade", 6.67, 1600.0]
["2026-09-23T19:42:40.586282+00:00", "trade", 6.67, 200.0]
["2026-09-23T19:42:40.586283+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586285+00:00", "trade", 6.67, 300.0]
["2026-09-23T19:42:40.586286+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586293+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586299+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586306+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586312+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586319+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586325+00:00", "trade", 6.67, 100.0]
["2026-09-23T19:42:40.586327+00:00", "trade", 6.67, 593.0]
["2026-09-23T19:42:40.586327+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586335+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586340+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:40.586342+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586349+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586351+00:00", "trade", 6.67, 52.0]
["2026-09-23T19:42:40.586356+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586362+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586369+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586374+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:40.586374+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586390+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586403+00:00", "trade", 6.67, 55.0]
["2026-09-23T19:42:40.586413+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586429+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586504+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586563+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586601+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586651+00:00", "trade", 6.67, 5.0]
["2026-09-23T19:42:40.586718+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.586867+00:00", "trade", 6.67, 1100.0]
["2026-09-23T19:42:40.586970+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.587093+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.587134+00:00", "trade", 6.67, 500.0]
["2026-09-23T19:42:40.587233+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.587307+00:00", "trade", 6.6693, 52.0]
["2026-09-23T19:42:40.587355+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.587627+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.587642+00:00", "trade", 6.6673, 50.0]
["2026-09-23T19:42:40.587650+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588100+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588357+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588448+00:00", "trade", 6.67, 400.0]
["2026-09-23T19:42:40.588710+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588783+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588790+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.588986+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.589069+00:00", "trade", 6.67, 60.0]
["2026-09-23T19:42:40.590612+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.591281+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.595169+00:00", "trade", 6.67, 11.0]
["2026-09-23T19:42:40.600980+00:00", "trade", 6.665, 364.0]
["2026-09-23T19:42:40.601038+00:00", "trade", 6.665, 736.0]
["2026-09-23T19:42:40.601334+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.601385+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.602303+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.602781+00:00", "trade", 6.665, 1100.0]
["2026-09-23T19:42:40.604340+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.604555+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.605430+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.609038+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.609064+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.612759+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.624626+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.624655+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.625347+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.627419+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.627449+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.627978+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.651237+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:40.680328+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.692784+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.732968+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.761745+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.761771+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.891494+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.892342+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.892369+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.892873+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:40.895829+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.100979+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.101017+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.101217+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.105289+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.143853+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.332124+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.332152+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.332159+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.332358+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:41.588426+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:42.668262+00:00", "trade", 6.6712, 3.0]
["2026-09-23T19:42:42.786241+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.042134+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:42:43.229985+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.230005+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.230012+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.230070+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.230731+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.231238+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.237048+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.331491+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.353121+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:43.932603+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:44.094500+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:45.150284+00:00", "trade", 6.6685, 11.0]
["2026-09-23T19:42:45.589526+00:00", "trade", 6.665, 31.0]
["2026-09-23T19:42:45.732623+00:00", "trade", 6.665, 553.0]
["2026-09-23T19:42:45.732990+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:42:46.104884+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:46.105944+00:00", "trade", 6.665, 14.0]
["2026-09-23T19:42:46.106580+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:42:46.107203+00:00", "trade", 6.665, 1100.0]
["2026-09-23T19:42:46.107427+00:00", "trade", 6.665, 82.0]
["2026-09-23T19:42:46.107476+00:00", "trade", 6.665, 1182.0]
["2026-09-23T19:42:46.107516+00:00", "trade", 6.665, 518.0]
["2026-09-23T19:42:46.107519+00:00", "trade", 6.665, 1036.0]
["2026-09-23T19:42:46.107527+00:00", "trade", 6.665, 1182.0]
["2026-09-23T19:42:46.107600+00:00", "trade", 6.665, 518.0]
["2026-09-23T19:42:46.107624+00:00", "trade", 6.665, 64.0]
["2026-09-23T19:42:46.107629+00:00", "trade", 6.665, 972.0]
["2026-09-23T19:42:46.108208+00:00", "trade", 6.66, 4.0]
["2026-09-23T19:42:46.129368+00:00", "trade", 6.665, 518.0]
["2026-09-23T19:42:46.382007+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:46.384082+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:46.384492+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:47.066147+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:47.740116+00:00", "trade", 6.665, 1100.0]
["2026-09-23T19:42:47.740658+00:00", "trade", 6.665, 1100.0]
["2026-09-23T19:42:48.358711+00:00", "trade", 6.676, 100.0]
["2026-09-23T19:42:48.510325+00:00", "trade", 6.6686, 52.0]
["2026-09-23T19:42:49.016851+00:00", "trade", 6.6686, 1.0]
["2026-09-23T19:42:49.152420+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:49.969087+00:00", "trade", 6.6704, 2.0]
["2026-09-23T19:42:50.606109+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:42:50.606683+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:50.606689+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:50.607278+00:00", "trade", 6.665, 1100.0]
["2026-09-23T19:42:50.608289+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:50.611290+00:00", "trade", 6.665, 1300.0]
["2026-09-23T19:42:50.611740+00:00", "trade", 6.665, 660.0]
["2026-09-23T19:42:50.611827+00:00", "trade", 6.665, 140.0]
["2026-09-23T19:42:50.615673+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:50.615751+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:50.623456+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:50.631803+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:50.640017+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:50.660713+00:00", "trade", 6.665, 50.0]
["2026-09-23T19:42:50.663460+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:50.664129+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:51.323367+00:00", "trade", 6.6749, 1.0]
["2026-09-23T19:42:51.798959+00:00", "trade", 6.665, 144.0]
["2026-09-23T19:42:51.799555+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:52.226709+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:52.415771+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:42:52.972787+00:00", "trade", 6.665, 50.0]
["2026-09-23T19:42:52.973349+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:54.973814+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:54.973866+00:00", "trade", 6.665, 118.0]
["2026-09-23T19:42:54.973874+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:54.974055+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:54.974449+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:54.975068+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:54.980118+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:55.018022+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:55.018085+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:55.018404+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:42:55.172218+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:55.178217+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:58.496783+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:42:58.639436+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:58.890456+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:42:59.508952+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:42:59.842320+00:00", "trade", 6.665, 250.0]
["2026-09-23T19:43:00.017485+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:00.026786+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:00.027012+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:00.330214+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:00.351628+00:00", "trade", 6.6682, 5.0]
["2026-09-23T19:43:00.523655+00:00", "trade", 6.67, 3.0]
["2026-09-23T19:43:01.653755+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:01.656687+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:02.174135+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:02.174162+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:02.174180+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:02.943774+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:02.950531+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:04.792706+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.047407+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.047433+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.063032+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.063066+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.182764+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.182791+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.447637+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.451830+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:05.451881+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:05.451920+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.452044+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:05.452129+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.452150+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.452157+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.473534+00:00", "trade", 6.665, 300.0]
["2026-09-23T19:43:05.792406+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.935370+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.935398+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.936190+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:05.936214+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:06.524864+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:43:07.001464+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:43:07.644311+00:00", "trade", 6.6756, 11.0]
["2026-09-23T19:43:08.142078+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:08.143236+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:08.414009+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:08.695602+00:00", "trade", 6.668, 45.0]
["2026-09-23T19:43:08.696201+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:08.696228+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:09.292576+00:00", "trade", 6.6742, 100.0]
["2026-09-23T19:43:09.807974+00:00", "trade", 6.6741, 1.0]
["2026-09-23T19:43:09.945090+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:09.947744+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:43:11.297930+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:11.463056+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:12.470702+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:12.471903+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:12.756135+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:12.972651+00:00", "trade", 6.6637, 900.0]
["2026-09-23T19:43:15.051521+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:15.341879+00:00", "trade", 6.6677, 7.0]
["2026-09-23T19:43:15.676154+00:00", "trade", 6.6627, 1745.0]
["2026-09-23T19:43:15.676768+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:15.676796+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:15.677956+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:15.897854+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:16.188711+00:00", "trade", 6.665, 14.0]
["2026-09-23T19:43:16.212771+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:16.442881+00:00", "trade", 6.6677, 2.0]
["2026-09-23T19:43:17.492271+00:00", "trade", 6.67, 1900.0]
["2026-09-23T19:43:17.501877+00:00", "trade", 6.665, 400.0]
["2026-09-23T19:43:17.715794+00:00", "trade", 6.665, 33.0]
["2026-09-23T19:43:17.806929+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:43:19.249240+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.284420+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:43:19.284420+00:00", "trade", 6.66, 95.0]
["2026-09-23T19:43:19.284656+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:19.284845+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.284872+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.287146+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.290826+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:43:19.291137+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:19.291138+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:19.291138+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.291141+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:43:19.291145+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.291154+00:00", "trade", 6.665, 48.0]
["2026-09-23T19:43:19.291158+00:00", "trade", 6.66, 95.0]
["2026-09-23T19:43:19.291171+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.291209+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:43:19.291210+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.291510+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:19.291510+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:19.292179+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.292526+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:19.295034+00:00", "trade", 6.66, 39.0]
["2026-09-23T19:43:20.324774+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:20.731455+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:21.346927+00:00", "trade", 6.6676, 3.0]
["2026-09-23T19:43:21.531476+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:21.562666+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:21.837786+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:21.837811+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:22.190022+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:23.885129+00:00", "trade", 6.6737, 100.0]
["2026-09-23T19:43:24.264711+00:00", "trade", 6.6754, 100.0]
["2026-09-23T19:43:24.273421+00:00", "trade", 6.6676, 3.0]
["2026-09-23T19:43:24.432141+00:00", "trade", 6.6673, 100.0]
["2026-09-23T19:43:24.532896+00:00", "trade", 6.667, 40.0]
["2026-09-23T19:43:24.847647+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:25.540760+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:25.541023+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:25.644923+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:25.847477+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:25.892033+00:00", "trade", 6.665, 44.0]
["2026-09-23T19:43:26.130705+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:29.859954+00:00", "trade", 6.6736, 1.0]
["2026-09-23T19:43:32.319242+00:00", "trade", 6.6675, 6.0]
["2026-09-23T19:43:32.913856+00:00", "trade", 6.6723, 1400.0]
["2026-09-23T19:43:32.914160+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:33.113133+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:43:34.706720+00:00", "trade", 6.6633, 2187.0]
["2026-09-23T19:43:34.709475+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:34.713837+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:35.693021+00:00", "trade", 6.6673, 25.0]
["2026-09-23T19:43:35.795471+00:00", "trade", 6.6672, 10.0]
["2026-09-23T19:43:35.865422+00:00", "trade", 6.665, 500.0]
["2026-09-23T19:43:36.768526+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:36.922941+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:39.062973+00:00", "trade", 6.6673, 3.0]
["2026-09-23T19:43:39.249361+00:00", "trade", 6.6708, 4.0]
["2026-09-23T19:43:39.564081+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:43:39.564142+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:39.564161+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:39.590709+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:39.590737+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:39.594053+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:40.218176+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:41.335988+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:41.336657+00:00", "trade", 6.665, 32.0]
["2026-09-23T19:43:43.623081+00:00", "trade", 6.6719, 100.0]
["2026-09-23T19:43:43.738216+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:45.043443+00:00", "trade", 6.6698, 100.0]
["2026-09-23T19:43:45.056602+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:45.439268+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:45.859929+00:00", "trade", 6.6673, 3.0]
["2026-09-23T19:43:46.369741+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:46.369768+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:46.918385+00:00", "trade", 6.665, 800.0]
["2026-09-23T19:43:46.918493+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:43:47.478299+00:00", "trade", 6.6718, 100.0]
["2026-09-23T19:43:48.507979+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:43:48.687143+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:48.687166+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:49.392472+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:51.190387+00:00", "trade", 6.6752, 100.0]
["2026-09-23T19:43:51.208569+00:00", "trade", 6.665, 15.0]
["2026-09-23T19:43:52.723310+00:00", "trade", 6.6718, 100.0]
["2026-09-23T19:43:52.806199+00:00", "trade", 6.6649, 7.0]
["2026-09-23T19:43:52.821566+00:00", "trade", 6.665, 75.0]
["2026-09-23T19:43:54.178124+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:43:54.178187+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:54.180635+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:54.180642+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:54.875843+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:43:54.879638+00:00", "trade", 6.6606, 3.0]
["2026-09-23T19:43:54.904560+00:00", "trade", 6.6717, 1.0]
["2026-09-23T19:43:55.843859+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.434545+00:00", "trade", 6.665, 5.0]
["2026-09-23T19:43:58.964069+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:43:58.964139+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.964149+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.964156+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.964177+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.964537+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:43:58.980609+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:58.980637+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:59.005690+00:00", "trade", 6.665, 109.0]
["2026-09-23T19:43:59.029367+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:43:59.070360+00:00", "trade", 6.6649, 1.0]
["2026-09-23T19:43:59.080630+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:59.083638+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:43:59.083702+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:43:59.084153+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:43:59.192278+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:00.704865+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:00.704922+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:00.715408+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:44:01.209769+00:00", "trade", 6.6635, 55.0]
["2026-09-23T19:44:01.236190+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:03.045885+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:03.046435+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:44:03.047099+00:00", "trade", 6.665, 142.0]
["2026-09-23T19:44:03.048248+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:03.787463+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:05.858315+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:07.306413+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:07.635862+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:07.635924+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:07.635985+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:07.636521+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:08.342156+00:00", "trade", 6.66, 25.0]
["2026-09-23T19:44:08.342635+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:08.355099+00:00", "trade", 6.66, 14.0]
["2026-09-23T19:44:08.364570+00:00", "trade", 6.66, 61.0]
["2026-09-23T19:44:08.472508+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:08.472939+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:09.001700+00:00", "trade", 6.6671, 8.0]
["2026-09-23T19:44:09.001767+00:00", "trade", 6.6671, 2.0]
["2026-09-23T19:44:09.001777+00:00", "trade", 6.6671, 3.0]
["2026-09-23T19:44:09.153817+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:44:11.483486+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:13.164107+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:13.164170+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:13.164189+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:13.205031+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:13.205060+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:13.417599+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:44:13.641832+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:15.566907+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:15.958024+00:00", "trade", 6.66, 118.0]
["2026-09-23T19:44:15.958514+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:44:16.016304+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:16.071217+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:16.286064+00:00", "trade", 6.66, 75.0]
["2026-09-23T19:44:16.286460+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:16.287914+00:00", "trade", 6.66, 25.0]
["2026-09-23T19:44:16.599683+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:44:17.152687+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:18.026934+00:00", "trade", 6.6714, 1.0]
["2026-09-23T19:44:18.419215+00:00", "trade", 6.667, 400.0]
["2026-09-23T19:44:19.522971+00:00", "trade", 6.665, 200.0]
["2026-09-23T19:44:19.736273+00:00", "trade", 6.6626, 1.0]
["2026-09-23T19:44:20.000826+00:00", "trade", 6.6601, 9.0]
["2026-09-23T19:44:21.584216+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:22.313244+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:22.372651+00:00", "trade", 6.667, 3.0]
["2026-09-23T19:44:22.720441+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:22.720467+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:24.913469+00:00", "trade", 6.667, 2.0]
["2026-09-23T19:44:28.304509+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:28.304571+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.304578+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.304584+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.304609+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.313263+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.313274+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.605963+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:28.606743+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:29.010200+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:29.523648+00:00", "trade", 6.6712, 200.0]
["2026-09-23T19:44:29.523952+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:30.045817+00:00", "trade", 6.6645, 20.0]
["2026-09-23T19:44:30.049821+00:00", "trade", 6.667, 1.0]
["2026-09-23T19:44:30.904441+00:00", "trade", 6.6712, 100.0]
["2026-09-23T19:44:31.143341+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:31.283314+00:00", "trade", 6.6712, 100.0]
["2026-09-23T19:44:32.022341+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:32.022649+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:32.022686+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:37.475051+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:37.480320+00:00", "trade", 6.663, 2186.0]
["2026-09-23T19:44:37.485004+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:44:37.485181+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:44:37.487819+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:38.713361+00:00", "trade", 6.6704, 100.0]
["2026-09-23T19:44:39.310920+00:00", "trade", 6.6633, 1.0]
["2026-09-23T19:44:40.224946+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:40.232546+00:00", "trade", 6.6606, 300.0]
["2026-09-23T19:44:40.610068+00:00", "trade", 6.6646, 6.0]
["2026-09-23T19:44:41.430180+00:00", "trade", 6.67, 278.0]
["2026-09-23T19:44:42.945643+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:42.946140+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:44:44.279908+00:00", "trade", 6.6659, 18.0]
["2026-09-23T19:44:47.385689+00:00", "trade", 6.6645, 3.0]
["2026-09-23T19:44:47.386382+00:00", "trade", 6.66, 31.0]
["2026-09-23T19:44:47.630772+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:47.894077+00:00", "trade", 6.665, 10.0]
["2026-09-23T19:44:48.270772+00:00", "trade", 6.663, 1.0]
["2026-09-23T19:44:48.933579+00:00", "trade", 6.6703, 100.0]
["2026-09-23T19:44:50.446031+00:00", "trade", 6.665, 15.0]
["2026-09-23T19:44:53.010878+00:00", "trade", 6.6702, 1.0]
["2026-09-23T19:44:53.106364+00:00", "trade", 6.665, 14.0]
["2026-09-23T19:44:53.128714+00:00", "trade", 6.665, 43.0]
["2026-09-23T19:44:53.135472+00:00", "trade", 6.665, 100.0]
["2026-09-23T19:44:53.774712+00:00", "trade", 6.66, 15.0]
["2026-09-23T19:44:54.333666+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:54.334238+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:54.523287+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:44:54.523646+00:00", "trade", 6.665, 1.0]
["2026-09-23T19:44:54.690166+00:00", "trade", 6.665, 2.0]
["2026-09-23T19:44:54.690728+00:00", "trade", 6.66, 175.0]
["2026-09-23T19:44:54.690819+00:00", "trade", 6.66, 25.0]
["2026-09-23T19:44:55.164406+00:00", "trade", 6.66, 70.0]
["2026-09-23T19:44:55.164420+00:00", "trade", 6.66, 30.0]
["2026-09-23T19:44:55.164461+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164462+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:44:55.164463+00:00", "trade", 6.66, 628.0]
["2026-09-23T19:44:55.164465+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:44:55.164466+00:00", "trade", 6.66, 60.0]
["2026-09-23T19:44:55.164470+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164471+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:44:55.164471+00:00", "trade", 6.66, 4.0]
["2026-09-23T19:44:55.164474+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.164474+00:00", "trade", 6.66, 223.0]
["2026-09-23T19:44:55.164477+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164492+00:00", "trade", 6.66, 311.0]
["2026-09-23T19:44:55.164493+00:00", "trade", 6.66, 632.0]
["2026-09-23T19:44:55.164495+00:00", "trade", 6.66, 430.0]
["2026-09-23T19:44:55.164496+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.164499+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.164501+00:00", "trade", 6.66, 162.0]
["2026-09-23T19:44:55.164504+00:00", "trade", 6.66, 698.0]
["2026-09-23T19:44:55.164504+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.164506+00:00", "trade", 6.66, 340.0]
["2026-09-23T19:44:55.164511+00:00", "trade", 6.66, 92.0]
["2026-09-23T19:44:55.164512+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.164512+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.164513+00:00", "trade", 6.66, 1000.0]
["2026-09-23T19:44:55.164518+00:00", "trade", 6.66, 5.0]
["2026-09-23T19:44:55.164519+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:44:55.164521+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:44:55.164521+00:00", "trade", 6.66, 19.0]
["2026-09-23T19:44:55.164524+00:00", "trade", 6.66, 37.0]
["2026-09-23T19:44:55.164672+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164678+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164685+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164704+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164711+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164717+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164723+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164744+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164771+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164774+00:00", "trade", 6.66, 21.0]
["2026-09-23T19:44:55.164778+00:00", "trade", 6.66, 900.0]
["2026-09-23T19:44:55.164778+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164783+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:44:55.164785+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164788+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:44:55.164792+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.164792+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164799+00:00", "trade", 6.66, 10.0]
["2026-09-23T19:44:55.164799+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164805+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164808+00:00", "trade", 6.66, 50.0]
["2026-09-23T19:44:55.164812+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164818+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164826+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164833+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164839+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164862+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.164862+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:44:55.164862+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:44:55.164867+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164875+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164882+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164890+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164904+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.164907+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.164920+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:44:55.164962+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165031+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165035+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165040+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165042+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165060+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165083+00:00", "quote", 6.66, 6.67]
["2026-09-23T19:44:55.165085+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165087+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165108+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165115+00:00", "trade", 6.66, 200.0]
["2026-09-23T19:44:55.165116+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:44:55.165118+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:44:55.165119+00:00", "trade", 6.66, 400.0]
["2026-09-23T19:44:55.165120+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165124+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:44:55.165124+00:00", "trade", 6.66, 57.0]
["2026-09-23T19:44:55.165125+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.165126+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:44:55.165129+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165132+00:00", "trade", 6.66, 800.0]
["2026-09-23T19:44:55.165133+00:00", "trade", 6.66, 1.0]
["2026-09-23T19:44:55.165146+00:00", "trade", 6.66, 600.0]
["2026-09-23T19:44:55.165149+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165156+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165157+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.165158+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.165163+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165171+00:00", "quote", 6.66, 6.66]
["2026-09-23T19:44:55.165177+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165178+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165185+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165192+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165198+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165204+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165210+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165218+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165225+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165350+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165429+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165443+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165449+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165535+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.165713+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166100+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166148+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166238+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166745+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166753+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.166992+00:00", "trade", 6.655, 6.0]
["2026-09-23T19:44:55.167112+00:00", "trade", 6.66, 58.0]
["2026-09-23T19:44:55.167318+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.167892+00:00", "trade", 6.65, 6.0]
["2026-09-23T19:44:55.168268+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:44:55.169537+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.170857+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:44:55.171209+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:44:55.171318+00:00", "trade", 6.66, 11.0]
["2026-09-23T19:44:55.171380+00:00", "trade", 6.65, 398.0]
["2026-09-23T19:44:55.171840+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.173050+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:44:55.173186+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.173720+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:44:55.179675+00:00", "trade", 6.66, 31.0]
["2026-09-23T19:44:55.183765+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.195579+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.210427+00:00", "trade", 6.655, 200.0]
["2026-09-23T19:44:55.211023+00:00", "trade", 6.655, 1100.0]
["2026-09-23T19:44:55.211655+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.214543+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.215549+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.216011+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.216033+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.324578+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.671127+00:00", "trade", 6.6602, 6.0]
["2026-09-23T19:44:55.671960+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:55.928249+00:00", "trade", 6.6603, 100.0]
["2026-09-23T19:44:56.017321+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:57.029209+00:00", "trade", 6.6532, 5.0]
["2026-09-23T19:44:57.771030+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:58.515812+00:00", "trade", 6.6572, 1.0]
["2026-09-23T19:44:58.624050+00:00", "trade", 6.6689, 100.0]
["2026-09-23T19:44:58.798275+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:44:59.204134+00:00", "trade", 6.6601, 1.0]
["2026-09-23T19:44:59.222089+00:00", "trade", 6.6602, 89.0]
["2026-09-23T19:44:59.498986+00:00", "trade", 6.662, 5.0]
["2026-09-23T19:45:00.156025+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:45:00.156043+00:00", "trade", 6.655, 120.0]
["2026-09-23T19:45:00.170419+00:00", "trade", 6.65, 12.0]
["2026-09-23T19:45:00.463419+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:01.459095+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:01.761566+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:01.890630+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:01.927598+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:01.977016+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:02.020258+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:02.028332+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:02.604852+00:00", "trade", 6.6658, 1.0]
["2026-09-23T19:45:03.184627+00:00", "trade", 6.6683, 100.0]
["2026-09-23T19:45:03.529836+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:03.529862+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:03.553576+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:04.965615+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:04.965678+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:04.965685+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:04.986281+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.019150+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.043731+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.047874+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.270358+00:00", "trade", 6.66, 3.0]
["2026-09-23T19:45:05.272271+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.277335+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.289264+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.545168+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:45:05.545193+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:05.545203+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.545220+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:45:05.545222+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.560809+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:05.791050+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:05.791060+00:00", "trade", 6.65, 490.0]
["2026-09-23T19:45:05.791111+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.896089+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.896369+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:05.902298+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:06.143628+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:06.180716+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:06.181536+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:06.332571+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:06.798114+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876560+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:07.876560+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876562+00:00", "trade", 6.65, 750.0]
["2026-09-23T19:45:07.876563+00:00", "trade", 6.65, 15.0]
["2026-09-23T19:45:07.876564+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:07.876567+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:07.876568+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876571+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:07.876571+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:07.876571+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:07.876575+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:07.876575+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876579+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:07.876579+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:07.876580+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:07.876581+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:45:07.876582+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876587+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:07.876589+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876596+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876604+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876611+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876619+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876626+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876633+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876639+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876646+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876653+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876659+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876665+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876672+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876678+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876685+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876691+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876697+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876704+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876710+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876724+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876730+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.876737+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877141+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877176+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877254+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877314+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877361+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:07.877374+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:07.877379+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:07.877385+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:07.877390+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:45:07.877401+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:45:07.877404+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:07.877474+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877499+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877630+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:07.877654+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877865+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.877876+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.878051+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.878116+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.879431+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.879455+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.879481+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.879642+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.880083+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.880240+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:07.954552+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:08.040386+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:08.054036+00:00", "trade", 6.655, 2.0]
["2026-09-23T19:45:08.428337+00:00", "trade", 6.6594, 157.0]
["2026-09-23T19:45:08.450874+00:00", "trade", 6.6594, 1.0]
["2026-09-23T19:45:08.877761+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:08.877793+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:09.553800+00:00", "trade", 6.6565, 1.0]
["2026-09-23T19:45:09.763688+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:10.411044+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:10.732310+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:10.732758+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:10.740694+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:10.857686+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:11.091793+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:11.327260+00:00", "trade", 6.6677, 20.0]
["2026-09-23T19:45:12.012241+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:12.012267+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:12.054075+00:00", "trade", 6.6652, 68.0]
["2026-09-23T19:45:12.054153+00:00", "trade", 6.6585, 23.0]
["2026-09-23T19:45:12.590512+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:12.590561+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:12.913417+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:12.991123+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:13.235478+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:13.323828+00:00", "trade", 6.6677, 100.0]
["2026-09-23T19:45:13.683034+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:14.341205+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:14.934157+00:00", "trade", 6.66, 20.0]
["2026-09-23T19:45:15.114887+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:16.287330+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:45:16.288215+00:00", "trade", 6.66, 2.0]
["2026-09-23T19:45:17.450277+00:00", "trade", 6.6565, 50.0]
["2026-09-23T19:45:17.472582+00:00", "trade", 6.6676, 1.0]
["2026-09-23T19:45:18.275035+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:45:18.275985+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.478323+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.478351+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.879865+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.880181+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.880206+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.880239+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:18.880766+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:19.139847+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:19.577171+00:00", "trade", 6.655, 10.0]
["2026-09-23T19:45:19.814305+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:45:20.026647+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026649+00:00", "trade", 6.65, 186.0]
["2026-09-23T19:45:20.026650+00:00", "trade", 6.65, 4.0]
["2026-09-23T19:45:20.026651+00:00", "trade", 6.65, 112.0]
["2026-09-23T19:45:20.026652+00:00", "trade", 6.65, 31.0]
["2026-09-23T19:45:20.026656+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026657+00:00", "trade", 6.65, 182.0]
["2026-09-23T19:45:20.026657+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:20.026659+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:45:20.026660+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:20.026663+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026665+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:20.026665+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:20.026666+00:00", "trade", 6.65, 54.0]
["2026-09-23T19:45:20.026671+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026678+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026685+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026692+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026698+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026704+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026711+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026718+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026725+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026732+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026738+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026745+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026751+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026757+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026763+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026769+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026782+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026788+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026795+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.026868+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.047889+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:20.199452+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.473474+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.473704+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.480661+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:20.765044+00:00", "trade", 6.655, 54.0]
["2026-09-23T19:45:20.921378+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.073857+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.181533+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.181558+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.263370+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.348296+00:00", "trade", 6.6592, 4.0]
["2026-09-23T19:45:21.921848+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.970876+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:21.972136+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:22.304103+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:22.304163+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:22.507115+00:00", "trade", 6.6592, 5.0]
["2026-09-23T19:45:22.507159+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:23.045348+00:00", "trade", 6.6673, 100.0]
["2026-09-23T19:45:23.422152+00:00", "trade", 6.655, 2900.0]
["2026-09-23T19:45:24.044628+00:00", "trade", 6.655, 750.0]
["2026-09-23T19:45:24.297932+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:25.045266+00:00", "trade", 6.655, 17.0]
["2026-09-23T19:45:25.865398+00:00", "trade", 6.6524, 28.0]
["2026-09-23T19:45:26.085742+00:00", "trade", 6.6569, 1.0]
["2026-09-23T19:45:26.086004+00:00", "trade", 6.6583, 1.0]
["2026-09-23T19:45:26.086649+00:00", "trade", 6.6583, 4.0]
["2026-09-23T19:45:27.771383+00:00", "trade", 6.655, 80.0]
["2026-09-23T19:45:29.089557+00:00", "trade", 6.6732, 600.0]
["2026-09-23T19:45:29.294103+00:00", "trade", 6.6538, 1.0]
["2026-09-23T19:45:29.402247+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.404237+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.404263+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.446703+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.446743+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.464021+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.464048+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:29.897465+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:32.752666+00:00", "trade", 6.6667, 1.0]
["2026-09-23T19:45:32.836482+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.022337+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:34.025521+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.154278+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.154295+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.154311+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:34.154313+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.231751+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:34.231759+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:34.231766+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:34.231769+00:00", "trade", 6.65, 15.0]
["2026-09-23T19:45:34.297894+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.297901+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.297931+00:00", "trade", 6.65, 14.0]
["2026-09-23T19:45:34.297937+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.297943+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.297950+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.297963+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.298309+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:34.298588+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:35.231367+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:35.232393+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:35.237082+00:00", "trade", 6.6506, 250.0]
["2026-09-23T19:45:36.470862+00:00", "trade", 6.6581, 3.0]
["2026-09-23T19:45:37.154999+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:37.181588+00:00", "trade", 6.6505, 31.0]
["2026-09-23T19:45:37.310980+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:37.310987+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:37.310997+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:37.311011+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:37.311013+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:37.311017+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:39.271677+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:40.028699+00:00", "trade", 6.655, 50.0]
["2026-09-23T19:45:40.304437+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:40.389007+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:40.488497+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:40.524161+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:40.589001+00:00", "trade", 6.655, 3.0]
["2026-09-23T19:45:42.671476+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:43.076699+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:43.272935+00:00", "trade", 6.6523, 5.0]
["2026-09-23T19:45:43.329000+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:45.060309+00:00", "trade", 6.658, 3.0]
["2026-09-23T19:45:45.233572+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:45.234695+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:46.289936+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:45:46.732671+00:00", "trade", 6.655, 125.0]
["2026-09-23T19:45:47.247620+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:47.269066+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:49.229420+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:49.314137+00:00", "trade", 6.655, 161.0]
["2026-09-23T19:45:49.423682+00:00", "trade", 6.6564, 1.0]
["2026-09-23T19:45:49.588698+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:50.787903+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:50.865542+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:50.870307+00:00", "trade", 6.655, 500.0]
["2026-09-23T19:45:51.508793+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:51.765720+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:51.765782+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:53.091385+00:00", "trade", 6.6576, 2.0]
["2026-09-23T19:45:53.092036+00:00", "trade", 6.655, 14.0]
["2026-09-23T19:45:53.777898+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:53.779438+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.100482+00:00", "trade", 6.6658, 1.0]
["2026-09-23T19:45:55.121506+00:00", "trade", 6.655, 20.0]
["2026-09-23T19:45:55.400323+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927443+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927728+00:00", "trade", 6.65, 131.0]
["2026-09-23T19:45:55.927728+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927730+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:45:55.927732+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:55.927733+00:00", "trade", 6.65, 377.0]
["2026-09-23T19:45:55.927735+00:00", "trade", 6.65, 45.0]
["2026-09-23T19:45:55.927736+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927737+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927739+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:55.927741+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927741+00:00", "trade", 6.65, 6.0]
["2026-09-23T19:45:55.927743+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927749+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927753+00:00", "trade", 6.65, 62.0]
["2026-09-23T19:45:55.927753+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927754+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.927757+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927758+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.927758+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:45:55.927761+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927761+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:55.927763+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927766+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927766+00:00", "trade", 6.65, 472.0]
["2026-09-23T19:45:55.927768+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.927768+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927770+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927773+00:00", "trade", 6.65, 12.0]
["2026-09-23T19:45:55.927773+00:00", "trade", 6.65, 12.0]
["2026-09-23T19:45:55.927776+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927776+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927777+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927780+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927780+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927784+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:45:55.927784+00:00", "trade", 6.65, 140.0]
["2026-09-23T19:45:55.927784+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927788+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927788+00:00", "trade", 6.65, 35.0]
["2026-09-23T19:45:55.927791+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:45:55.927792+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927792+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927795+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927795+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927799+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927800+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.927800+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927802+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927802+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:45:55.927806+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927807+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:45:55.927807+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927810+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:45:55.927810+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927813+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927814+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:55.927814+00:00", "trade", 6.65, 4.0]
["2026-09-23T19:45:55.927817+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927817+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:55.927820+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927822+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927822+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:45:55.927826+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927826+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:55.927826+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927829+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:55.927829+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927834+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927834+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:45:55.927834+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927836+00:00", "trade", 6.65, 80.0]
["2026-09-23T19:45:55.927836+00:00", "trade", 6.65, 74.0]
["2026-09-23T19:45:55.927840+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927841+00:00", "trade", 6.65, 8.0]
["2026-09-23T19:45:55.927841+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927844+00:00", "trade", 6.65, 1000.0]
["2026-09-23T19:45:55.927844+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:45:55.927845+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:45:55.927847+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927848+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927848+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:45:55.927851+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:45:55.927852+00:00", "trade", 6.65, 290.0]
["2026-09-23T19:45:55.927853+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927855+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927855+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.927858+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.927858+00:00", "trade", 6.65, 3500.0]
["2026-09-23T19:45:55.927860+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927862+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927862+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927866+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.927866+00:00", "trade", 6.65, 35.0]
["2026-09-23T19:45:55.927866+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927869+00:00", "trade", 6.65, 54.0]
["2026-09-23T19:45:55.927869+00:00", "trade", 6.65, 30.0]
["2026-09-23T19:45:55.927873+00:00", "trade", 6.65, 30.0]
["2026-09-23T19:45:55.927873+00:00", "trade", 6.65, 15.0]
["2026-09-23T19:45:55.927873+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927875+00:00", "trade", 6.65, 25.0]
["2026-09-23T19:45:55.927876+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927880+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927880+00:00", "trade", 6.65, 131.0]
["2026-09-23T19:45:55.927880+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927882+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.927883+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.927887+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927894+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927900+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927907+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927914+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927921+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927927+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927934+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927941+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927947+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927954+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927961+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927967+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927974+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927981+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927988+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.927995+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928001+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928009+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928015+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928022+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928023+00:00", "trade", 6.65, 48.0]
["2026-09-23T19:45:55.928028+00:00", "trade", 6.65, 150.0]
["2026-09-23T19:45:55.928028+00:00", "trade", 6.65, 118.0]
["2026-09-23T19:45:55.928033+00:00", "trade", 6.65, 179.0]
["2026-09-23T19:45:55.928041+00:00", "trade", 6.65, 120.0]
["2026-09-23T19:45:55.928048+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928049+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:55.928082+00:00", "trade", 6.65, 245.0]
["2026-09-23T19:45:55.928089+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928090+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.928094+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928095+00:00", "trade", 6.65, 21.0]
["2026-09-23T19:45:55.928096+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928097+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928098+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928100+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928101+00:00", "trade", 6.65, 150.0]
["2026-09-23T19:45:55.928105+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:45:55.928106+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:55.928107+00:00", "trade", 6.65, 1000.0]
["2026-09-23T19:45:55.928107+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928110+00:00", "trade", 6.65, 1300.0]
["2026-09-23T19:45:55.928114+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928114+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928118+00:00", "trade", 6.65, 80.0]
["2026-09-23T19:45:55.928121+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928123+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928125+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:45:55.928128+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928129+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928130+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:45:55.928136+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928136+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928137+00:00", "trade", 6.65, 32.0]
["2026-09-23T19:45:55.928137+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928142+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928143+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928149+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928150+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928152+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:45:55.928156+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928157+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:45:55.928161+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.928162+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.928164+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928167+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928173+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928174+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928176+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:45:55.928178+00:00", "trade", 6.65, 68.0]
["2026-09-23T19:45:55.928178+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928178+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928179+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928179+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928181+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.928184+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928193+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928195+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928196+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928201+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928223+00:00", "trade", 6.65, 333.0]
["2026-09-23T19:45:55.928224+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928224+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928224+00:00", "trade", 6.65, 131.0]
["2026-09-23T19:45:55.928230+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.928232+00:00", "trade", 6.65, 150.0]
["2026-09-23T19:45:55.928232+00:00", "trade", 6.65, 450.0]
["2026-09-23T19:45:55.928232+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:45:55.928235+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928237+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928296+00:00", "trade", 6.65, 844.0]
["2026-09-23T19:45:55.928297+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928305+00:00", "trade", 6.65, 24.0]
["2026-09-23T19:45:55.928319+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928325+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928332+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928339+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928345+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928351+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928357+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:45:55.928364+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928380+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928388+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928394+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928402+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928410+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928416+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928423+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928430+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928434+00:00", "trade", 6.65, 18.0]
["2026-09-23T19:45:55.928438+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928439+00:00", "trade", 6.65, 14.0]
["2026-09-23T19:45:55.928476+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:45:55.928479+00:00", "trade", 6.65, 156.0]
["2026-09-23T19:45:55.928481+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928481+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928484+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928486+00:00", "trade", 6.65, 3000.0]
["2026-09-23T19:45:55.928490+00:00", "trade", 6.65, 30.0]
["2026-09-23T19:45:55.928490+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928491+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928492+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.928494+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:45:55.928497+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:55.928497+00:00", "trade", 6.65, 52.0]
["2026-09-23T19:45:55.928499+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:45:55.928501+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928504+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:45:55.928504+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:45:55.928596+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928602+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928609+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928617+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928624+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928630+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928637+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928644+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928650+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928657+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928663+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928669+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928676+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928682+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928689+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928696+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928703+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928709+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928715+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928722+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928728+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928743+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928831+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.928847+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.928918+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:45:55.928955+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.928971+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:45:55.928983+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:45:55.929022+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.929338+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:45:55.929539+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.929653+00:00", "trade", 6.65, 15.0]
["2026-09-23T19:45:55.929762+00:00", "trade", 6.65, 15.0]
["2026-09-23T19:45:55.930431+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.930828+00:00", "trade", 6.65, 2.0]
["2026-09-23T19:45:55.931175+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:45:55.931629+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.931660+00:00", "trade", 6.645, 49.0]
["2026-09-23T19:45:55.932131+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:45:55.932243+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.932477+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.932865+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.933016+00:00", "trade", 6.65, 36.0]
["2026-09-23T19:45:55.934604+00:00", "trade", 6.6499, 1.0]
["2026-09-23T19:45:55.934705+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.936083+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.936555+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.936789+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.936828+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:45:55.936830+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.938080+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.938242+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.942884+00:00", "trade", 6.642, 90.0]
["2026-09-23T19:45:55.946750+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.946797+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.948420+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.955260+00:00", "trade", 6.642, 200.0]
["2026-09-23T19:45:55.959043+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.959092+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:55.964455+00:00", "trade", 6.6426, 90.0]
["2026-09-23T19:45:55.971376+00:00", "trade", 6.64, 700.0]
["2026-09-23T19:45:56.014743+00:00", "trade", 6.6497, 1.0]
["2026-09-23T19:45:56.014837+00:00", "trade", 6.6497, 1.0]
["2026-09-23T19:45:56.014887+00:00", "trade", 6.6532, 7.0]
["2026-09-23T19:45:56.027833+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.037156+00:00", "trade", 6.64, 19.0]
["2026-09-23T19:45:56.038011+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.041598+00:00", "trade", 6.6406, 19.0]
["2026-09-23T19:45:56.049460+00:00", "trade", 6.64, 2500.0]
["2026-09-23T19:45:56.050111+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:45:56.050112+00:00", "trade", 6.64, 52.0]
["2026-09-23T19:45:56.050114+00:00", "trade", 6.64, 38.0]
["2026-09-23T19:45:56.050139+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050179+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050402+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050457+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050561+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050570+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050596+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:45:56.050603+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:45:56.050604+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:45:56.050612+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:45:56.050615+00:00", "trade", 6.64, 996.0]
["2026-09-23T19:45:56.050676+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.050696+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:45:56.050820+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.085357+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.137587+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.138047+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.138881+00:00", "trade", 6.645, 7.0]
["2026-09-23T19:45:56.138890+00:00", "trade", 6.64, 7.0]
["2026-09-23T19:45:56.138908+00:00", "trade", 6.645, 9.0]
["2026-09-23T19:45:56.138935+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:45:56.138946+00:00", "trade", 6.64, 9.0]
["2026-09-23T19:45:56.138959+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:45:56.139113+00:00", "trade", 6.645, 219.0]
["2026-09-23T19:45:56.194984+00:00", "trade", 6.64, 32.0]
["2026-09-23T19:45:56.195906+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.203566+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:56.241886+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:45:56.466044+00:00", "trade", 6.6402, 942.0]
["2026-09-23T19:45:56.590159+00:00", "trade", 6.6401, 500.0]
["2026-09-23T19:45:57.478255+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:45:57.859576+00:00", "trade", 6.64, 3.0]
["2026-09-23T19:45:58.436008+00:00", "trade", 6.6529, 3.0]
["2026-09-23T19:45:59.059544+00:00", "trade", 6.6465, 100.0]
["2026-09-23T19:46:01.824950+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:02.038563+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:02.653449+00:00", "trade", 6.645, 2055.0]
["2026-09-23T19:46:02.866725+00:00", "trade", 6.6488, 7.0]
["2026-09-23T19:46:02.882667+00:00", "trade", 6.6488, 103.0]
["2026-09-23T19:46:03.212583+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:03.743258+00:00", "trade", 6.6465, 50.0]
["2026-09-23T19:46:03.973139+00:00", "trade", 6.6606, 13.0]
["2026-09-23T19:46:04.155627+00:00", "trade", 6.6499, 25.0]
["2026-09-23T19:46:04.754514+00:00", "trade", 6.661, 100.0]
["2026-09-23T19:46:04.794501+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:05.751776+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:05.977493+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:06.053248+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:06.108932+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:46:06.548681+00:00", "trade", 6.645, 3.0]
["2026-09-23T19:46:07.224939+00:00", "trade", 6.661, 100.0]
["2026-09-23T19:46:07.461456+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:46:09.456764+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:09.468372+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:09.469010+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:09.526817+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:10.288294+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:10.878446+00:00", "trade", 6.6701, 20.0]
["2026-09-23T19:46:10.998856+00:00", "trade", 6.6701, 55.0]
["2026-09-23T19:46:11.254896+00:00", "trade", 6.645, 27.0]
["2026-09-23T19:46:11.255260+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:12.210672+00:00", "trade", 6.64, 2.0]
["2026-09-23T19:46:13.395559+00:00", "trade", 6.6413, 50.0]
["2026-09-23T19:46:13.548289+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:15.261760+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:15.578041+00:00", "trade", 6.642, 11.0]
["2026-09-23T19:46:15.583164+00:00", "trade", 6.6426, 11.0]
["2026-09-23T19:46:15.969791+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:16.072497+00:00", "trade", 6.6477, 12.0]
["2026-09-23T19:46:16.178557+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:16.181213+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:16.386637+00:00", "trade", 6.6609, 1.0]
["2026-09-23T19:46:16.909584+00:00", "trade", 6.6486, 75.0]
["2026-09-23T19:46:16.986789+00:00", "trade", 6.6486, 75.0]
["2026-09-23T19:46:17.063064+00:00", "trade", 6.6486, 150.0]
["2026-09-23T19:46:17.142594+00:00", "trade", 6.6486, 290.0]
["2026-09-23T19:46:17.186074+00:00", "trade", 6.6521, 33.0]
["2026-09-23T19:46:18.107382+00:00", "trade", 6.645, 298.0]
["2026-09-23T19:46:18.110128+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:18.112738+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:18.127092+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:18.445216+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:46:19.394194+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:20.040127+00:00", "trade", 6.642, 13.0]
["2026-09-23T19:46:20.733546+00:00", "trade", 6.6608, 10.0]
["2026-09-23T19:46:21.026408+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:21.034674+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:21.664073+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:21.664448+00:00", "trade", 6.645, 19.0]
["2026-09-23T19:46:21.878304+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:22.094996+00:00", "trade", 6.6607, 100.0]
["2026-09-23T19:46:23.395110+00:00", "trade", 6.64, 11.0]
["2026-09-23T19:46:23.538542+00:00", "trade", 6.645, 45.0]
["2026-09-23T19:46:24.667964+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.797557+00:00", "trade", 6.64, 89.0]
["2026-09-23T19:46:24.798072+00:00", "trade", 6.64, 55.0]
["2026-09-23T19:46:24.798079+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798085+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798092+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798098+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798109+00:00", "trade", 6.64, 382.0]
["2026-09-23T19:46:24.798111+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798118+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798124+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798131+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798137+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798143+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798150+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798156+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798160+00:00", "trade", 6.64, 24.0]
["2026-09-23T19:46:24.798163+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:46:24.798167+00:00", "trade", 6.64, 90.0]
["2026-09-23T19:46:24.798170+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798176+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798182+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798188+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798203+00:00", "trade", 6.64, 7.0]
["2026-09-23T19:46:24.798204+00:00", "trade", 6.64, 394.0]
["2026-09-23T19:46:24.798222+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798229+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798236+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798242+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798248+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798255+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798261+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798268+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798275+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798281+00:00", "trade", 6.64, 96.0]
["2026-09-23T19:46:24.798285+00:00", "trade", 6.64, 598.0]
["2026-09-23T19:46:24.798286+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:46:24.798294+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:46:24.798296+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798302+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798308+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798315+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798321+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798328+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798334+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798341+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798347+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798405+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798473+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798542+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798609+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798665+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798778+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798825+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798831+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798838+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798845+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798851+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798858+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798864+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798871+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798877+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.798931+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:24.798933+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:46:24.799390+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.799397+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.799403+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:24.799770+00:00", "trade", 6.64, 1500.0]
["2026-09-23T19:46:24.800700+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:25.303264+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:25.746065+00:00", "trade", 6.6402, 1563.0]
["2026-09-23T19:46:25.836891+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:25.836908+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:25.836923+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:25.836994+00:00", "trade", 6.64, 45.0]
["2026-09-23T19:46:25.836995+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:25.837901+00:00", "trade", 6.64, 55.0]
["2026-09-23T19:46:25.837943+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:26.026161+00:00", "trade", 6.645, 900.0]
["2026-09-23T19:46:26.041457+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:26.099162+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:26.099193+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:26.099264+00:00", "trade", 6.64, 60.0]
["2026-09-23T19:46:26.099265+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:26.108485+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:26.936719+00:00", "trade", 6.6468, 100.0]
["2026-09-23T19:46:27.261277+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:28.607026+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:28.898187+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.010915+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:29.010977+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011546+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011564+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011579+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011650+00:00", "trade", 6.64, 3.0]
["2026-09-23T19:46:29.011758+00:00", "trade", 6.64, 106.0]
["2026-09-23T19:46:29.011759+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:46:29.011761+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:46:29.011762+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:46:29.011765+00:00", "trade", 6.64, 120.0]
["2026-09-23T19:46:29.011767+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:46:29.011768+00:00", "trade", 6.64, 8.0]
["2026-09-23T19:46:29.011771+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:46:29.011772+00:00", "trade", 6.64, 3.0]
["2026-09-23T19:46:29.011775+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:46:29.011778+00:00", "trade", 6.64, 6.0]
["2026-09-23T19:46:29.011778+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:46:29.011779+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:46:29.011782+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:29.011785+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:29.011842+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:29.011866+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011872+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011879+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011885+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011892+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011898+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011906+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011913+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011919+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011925+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011931+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011938+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011944+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011958+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011964+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011970+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011976+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011983+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011989+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.011996+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012003+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012010+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012017+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012025+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:46:29.012025+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012045+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012072+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012118+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012124+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012201+00:00", "trade", 6.64, 212.0]
["2026-09-23T19:46:29.012201+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012274+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012281+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012287+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012294+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012312+00:00", "trade", 6.64, 73.0]
["2026-09-23T19:46:29.012328+00:00", "trade", 6.64, 107.0]
["2026-09-23T19:46:29.012329+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012343+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012510+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012518+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012538+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012660+00:00", "trade", 6.64, 24.0]
["2026-09-23T19:46:29.012661+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012701+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012728+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012864+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012902+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.012967+00:00", "trade", 6.64, 597.0]
["2026-09-23T19:46:29.012968+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:29.012970+00:00", "trade", 6.64, 1622.0]
["2026-09-23T19:46:29.012973+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.013028+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:46:29.013520+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.013527+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.013554+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.013715+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.014294+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.014374+00:00", "trade", 6.64, 73.0]
["2026-09-23T19:46:29.014843+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.016905+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.016925+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.020266+00:00", "trade", 6.64, 27.0]
["2026-09-23T19:46:29.022196+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.031930+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.031936+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.312988+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.375441+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.397954+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.397955+00:00", "trade", 6.64, 50.0]
["2026-09-23T19:46:29.398276+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:29.616701+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:30.050807+00:00", "trade", 6.6505, 3.0]
["2026-09-23T19:46:31.453139+00:00", "trade", 6.645, 6.0]
["2026-09-23T19:46:33.725981+00:00", "trade", 6.64, 88.0]
["2026-09-23T19:46:33.750624+00:00", "trade", 6.64, 600.0]
["2026-09-23T19:46:34.235555+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:34.235581+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:34.490220+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:34.685313+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:35.689185+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:36.806280+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:36.939652+00:00", "trade", 6.645, 850.0]
["2026-09-23T19:46:37.724132+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:37.769712+00:00", "trade", 6.6688, 56.0]
["2026-09-23T19:46:38.021549+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:46:38.954652+00:00", "trade", 6.64, 33.0]
["2026-09-23T19:46:38.973404+00:00", "trade", 6.6406, 14.0]
["2026-09-23T19:46:39.038419+00:00", "trade", 6.6591, 1.0]
["2026-09-23T19:46:39.897551+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:40.184101+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:40.311077+00:00", "trade", 6.64, 138.0]
["2026-09-23T19:46:41.723746+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:46:43.604107+00:00", "trade", 6.645, 182.0]
["2026-09-23T19:46:46.470078+00:00", "trade", 6.645, 21.0]
["2026-09-23T19:46:46.473360+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:46:46.746859+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:47.228263+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:47.350807+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:47.403284+00:00", "trade", 6.6497, 4.0]
["2026-09-23T19:46:47.863409+00:00", "trade", 6.641, 38.0]
["2026-09-23T19:46:49.155630+00:00", "trade", 6.6402, 400.0]
["2026-09-23T19:46:49.900786+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:50.833663+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:51.099487+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:46:51.100244+00:00", "trade", 6.645, 14.0]
["2026-09-23T19:46:51.154331+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:46:55.009559+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:46:55.434139+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:46:55.724068+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:55.724131+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:55.725164+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:56.233315+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:56.529643+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:46:56.529704+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:56.530735+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:46:57.374835+00:00", "trade", 6.645, 20.0]
["2026-09-23T19:46:57.375849+00:00", "trade", 6.645, 22.0]
["2026-09-23T19:46:58.062673+00:00", "trade", 6.6401, 250.0]
["2026-09-23T19:46:58.286946+00:00", "trade", 6.6414, 1000.0]
["2026-09-23T19:46:58.395406+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:00.085705+00:00", "trade", 6.6587, 100.0]
["2026-09-23T19:47:00.146039+00:00", "trade", 6.6469, 1067.0]
["2026-09-23T19:47:00.147632+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:00.347942+00:00", "trade", 6.6415, 10.0]
["2026-09-23T19:47:02.247608+00:00", "trade", 6.6587, 1.0]
["2026-09-23T19:47:04.258468+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:05.087150+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:05.174714+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:47:05.230242+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:05.920639+00:00", "trade", 6.645, 1656.0]
["2026-09-23T19:47:06.986986+00:00", "trade", 6.65, 1500.0]
["2026-09-23T19:47:07.906724+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:47:08.547766+00:00", "trade", 6.64, 11.0]
["2026-09-23T19:47:09.701225+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:47:10.730517+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507368+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507374+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507381+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507388+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507401+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507407+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507414+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507420+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507427+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:47:11.507428+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507428+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507431+00:00", "trade", 6.64, 20.0]
["2026-09-23T19:47:11.507431+00:00", "trade", 6.64, 133.0]
["2026-09-23T19:47:11.507435+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507436+00:00", "trade", 6.64, 37.0]
["2026-09-23T19:47:11.507436+00:00", "trade", 6.64, 50.0]
["2026-09-23T19:47:11.507438+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507440+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:47:11.507441+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507448+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507454+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507457+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.507460+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507471+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507471+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.507472+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507476+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.507480+00:00", "trade", 6.64, 1600.0]
["2026-09-23T19:47:11.507495+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507496+00:00", "trade", 6.64, 3978.0]
["2026-09-23T19:47:11.507496+00:00", "trade", 6.64, 522.0]
["2026-09-23T19:47:11.507507+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507524+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507529+00:00", "trade", 6.64, 9.0]
["2026-09-23T19:47:11.507530+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.507531+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507538+00:00", "trade", 6.64, 3675.0]
["2026-09-23T19:47:11.507538+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507538+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507538+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507539+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507545+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507548+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507549+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.507550+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507551+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507558+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507565+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507572+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507578+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.507581+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.507588+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.507595+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.507600+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507623+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507630+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507660+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507727+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507740+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507747+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507753+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507760+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507766+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507773+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507780+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507787+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507794+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507801+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507808+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507814+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507821+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507827+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507833+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507839+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507846+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507852+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507859+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507865+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507897+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507907+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.507934+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:47:11.508121+00:00", "trade", 6.635, 55.0]
["2026-09-23T19:47:11.508506+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.508923+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509216+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509239+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509256+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509260+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509317+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509326+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509474+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509477+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:47:11.509478+00:00", "trade", 6.635, 250.0]
["2026-09-23T19:47:11.509489+00:00", "trade", 6.635, 50.0]
["2026-09-23T19:47:11.509490+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509493+00:00", "trade", 6.64, 700.0]
["2026-09-23T19:47:11.509493+00:00", "trade", 6.64, 837.0]
["2026-09-23T19:47:11.509495+00:00", "trade", 6.64, 3.0]
["2026-09-23T19:47:11.509497+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509497+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509503+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509503+00:00", "trade", 6.64, 655.0]
["2026-09-23T19:47:11.509503+00:00", "trade", 6.64, 500.0]
["2026-09-23T19:47:11.509503+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509505+00:00", "trade", 6.64, 2300.0]
["2026-09-23T19:47:11.509505+00:00", "trade", 6.64, 93.0]
["2026-09-23T19:47:11.509506+00:00", "trade", 6.64, 1400.0]
["2026-09-23T19:47:11.509509+00:00", "trade", 6.635, 700.0]
["2026-09-23T19:47:11.509509+00:00", "trade", 6.64, 500.0]
["2026-09-23T19:47:11.509510+00:00", "trade", 6.64, 304.0]
["2026-09-23T19:47:11.509510+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509511+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509512+00:00", "trade", 6.64, 616.0]
["2026-09-23T19:47:11.509512+00:00", "trade", 6.64, 462.0]
["2026-09-23T19:47:11.509513+00:00", "trade", 6.64, 675.0]
["2026-09-23T19:47:11.509513+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509516+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509516+00:00", "trade", 6.64, 61.0]
["2026-09-23T19:47:11.509516+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509519+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509519+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509521+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509521+00:00", "trade", 6.64, 108.0]
["2026-09-23T19:47:11.509523+00:00", "trade", 6.64, 153.0]
["2026-09-23T19:47:11.509527+00:00", "trade", 6.64, 643.0]
["2026-09-23T19:47:11.509528+00:00", "trade", 6.64, 945.0]
["2026-09-23T19:47:11.509528+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509531+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509531+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509531+00:00", "trade", 6.64, 64.0]
["2026-09-23T19:47:11.509532+00:00", "trade", 6.64, 643.0]
["2026-09-23T19:47:11.509532+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509534+00:00", "trade", 6.64, 1381.0]
["2026-09-23T19:47:11.509538+00:00", "trade", 6.64, 442.0]
["2026-09-23T19:47:11.509540+00:00", "trade", 6.64, 800.0]
["2026-09-23T19:47:11.509600+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509600+00:00", "trade", 6.64, 301.0]
["2026-09-23T19:47:11.509600+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509600+00:00", "trade", 6.64, 79.0]
["2026-09-23T19:47:11.509608+00:00", "trade", 6.64, 520.0]
["2026-09-23T19:47:11.509609+00:00", "trade", 6.64, 621.0]
["2026-09-23T19:47:11.509633+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509639+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509646+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509653+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509659+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509672+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509679+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509685+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509692+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509699+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509706+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509713+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509719+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509726+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509733+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509739+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509745+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509748+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:47:11.509751+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509758+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509765+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509772+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509779+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509786+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509792+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509798+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509798+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509805+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509807+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:47:11.509809+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509814+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509823+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:47:11.509828+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509834+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509841+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509849+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509851+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509858+00:00", "trade", 6.64, 349.0]
["2026-09-23T19:47:11.509858+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509860+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509864+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509866+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509867+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509870+00:00", "trade", 6.635, 101.0]
["2026-09-23T19:47:11.509871+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509877+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509883+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509891+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509897+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509904+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509907+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509909+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509910+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509912+00:00", "trade", 6.64, 47.0]
["2026-09-23T19:47:11.509919+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509921+00:00", "trade", 6.635, 800.0]
["2026-09-23T19:47:11.509921+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509924+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509927+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509928+00:00", "trade", 6.64, 1600.0]
["2026-09-23T19:47:11.509932+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509936+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:11.509940+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509941+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:47:11.509943+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:47:11.509948+00:00", "trade", 6.635, 300.0]
["2026-09-23T19:47:11.509950+00:00", "trade", 6.64, 1500.0]
["2026-09-23T19:47:11.509950+00:00", "trade", 6.64, 1500.0]
["2026-09-23T19:47:11.509951+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:47:11.509953+00:00", "trade", 6.64, 1100.0]
["2026-09-23T19:47:11.509954+00:00", "trade", 6.635, 99.0]
["2026-09-23T19:47:11.509954+00:00", "trade", 6.64, 3600.0]
["2026-09-23T19:47:11.509954+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509955+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509958+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509961+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.509969+00:00", "trade", 6.64, 95.0]
["2026-09-23T19:47:11.509980+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.509998+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.510002+00:00", "trade", 6.635, 949.0]
["2026-09-23T19:47:11.510048+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:47:11.510086+00:00", "trade", 6.635, 151.0]
["2026-09-23T19:47:11.510105+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.510114+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.510124+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.510130+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.510137+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:47:11.510141+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510143+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510149+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510155+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510161+00:00", "trade", 6.64, 500.0]
["2026-09-23T19:47:11.510162+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510169+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510176+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510183+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510186+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.510189+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510196+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510203+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510209+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510216+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510239+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510282+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510414+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510441+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510448+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510561+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510593+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510600+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510639+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510795+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510809+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510816+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510825+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510833+00:00", "trade", 6.64, 42.0]
["2026-09-23T19:47:11.510837+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.510909+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.511132+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.511826+00:00", "trade", 6.64, 494.0]
["2026-09-23T19:47:11.512426+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:47:11.512564+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:47:11.513861+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.513878+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.514802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.515156+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.515533+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.516268+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.516352+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.519544+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.521981+00:00", "trade", 6.635, 194.0]
["2026-09-23T19:47:11.529916+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.533499+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:47:11.536235+00:00", "trade", 6.645, 800.0]
["2026-09-23T19:47:11.536257+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:11.536556+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.536581+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.537140+00:00", "trade", 6.645, 1000.0]
["2026-09-23T19:47:11.537873+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:47:11.546016+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.546043+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.550878+00:00", "trade", 6.64, 6.0]
["2026-09-23T19:47:11.609711+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.609938+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.610737+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:11.833506+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:11.896418+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:12.509528+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:12.509554+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:12.509560+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:12.510059+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:12.525666+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:13.439352+00:00", "trade", 6.6463, 10.0]
["2026-09-23T19:47:13.444152+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:13.859366+00:00", "trade", 6.65, 132.0]
["2026-09-23T19:47:14.421430+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:14.421539+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:14.430891+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:47:16.527059+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:16.527087+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:16.561229+00:00", "trade", 6.6406, 94.0]
["2026-09-23T19:47:16.644310+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:16.646789+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:16.701847+00:00", "trade", 6.645, 500.0]
["2026-09-23T19:47:17.518763+00:00", "trade", 6.645, 48.0]
["2026-09-23T19:47:17.534901+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:47:17.971927+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:47:18.182777+00:00", "trade", 6.6499, 1000.0]
["2026-09-23T19:47:18.481259+00:00", "trade", 6.645, 850.0]
["2026-09-23T19:47:18.895249+00:00", "trade", 6.6407, 30.0]
["2026-09-23T19:47:19.186400+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:47:19.187954+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.187987+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.196548+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.223790+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.413658+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.838190+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:19.895787+00:00", "trade", 6.645, 1164.0]
["2026-09-23T19:47:20.032265+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:20.483973+00:00", "trade", 6.64, 45.0]
["2026-09-23T19:47:20.531182+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:20.901129+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:20.959870+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:21.722511+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:47:21.722774+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:21.722800+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:22.540018+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:47:22.750939+00:00", "trade", 6.6452, 10.0]
["2026-09-23T19:47:23.025353+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:47:23.911072+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:23.911072+00:00", "trade", 6.645, 900.0]
["2026-09-23T19:47:24.303920+00:00", "trade", 6.645, 21.0]
["2026-09-23T19:47:24.303920+00:00", "trade", 6.645, 79.0]
["2026-09-23T19:47:24.519997+00:00", "trade", 6.645, 600.0]
["2026-09-23T19:47:24.520054+00:00", "trade", 6.645, 800.0]
["2026-09-23T19:47:24.520113+00:00", "trade", 6.645, 920.0]
["2026-09-23T19:47:24.853631+00:00", "trade", 6.6536, 100.0]
["2026-09-23T19:47:24.887761+00:00", "trade", 6.6431, 218.0]
["2026-09-23T19:47:25.297940+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:25.297963+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:25.297969+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:25.384693+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:25.384719+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:26.090470+00:00", "trade", 6.6431, 4.0]
["2026-09-23T19:47:26.191526+00:00", "trade", 6.6411, 10.0]
["2026-09-23T19:47:28.492531+00:00", "trade", 6.6536, 1.0]
["2026-09-23T19:47:28.494661+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:28.494686+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:29.144124+00:00", "trade", 6.6498, 131.0]
["2026-09-23T19:47:29.295338+00:00", "trade", 6.6431, 4.0]
["2026-09-23T19:47:29.295376+00:00", "trade", 6.6431, 4.0]
["2026-09-23T19:47:30.856728+00:00", "trade", 6.645, 30.0]
["2026-09-23T19:47:31.039850+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:31.039877+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:31.442015+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:32.073448+00:00", "trade", 6.645, 20.0]
["2026-09-23T19:47:33.017316+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:33.023386+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:34.049991+00:00", "trade", 6.6633, 500.0]
["2026-09-23T19:47:34.471737+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:47:34.472413+00:00", "trade", 6.645, 24.0]
["2026-09-23T19:47:35.019152+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:35.019210+00:00", "trade", 6.645, 1700.0]
["2026-09-23T19:47:36.145961+00:00", "trade", 6.645, 1000.0]
["2026-09-23T19:47:36.624489+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:36.630047+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:36.632227+00:00", "trade", 6.645, 700.0]
["2026-09-23T19:47:36.658062+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:36.658125+00:00", "trade", 6.645, 1019.0]
["2026-09-23T19:47:36.708522+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:38.067634+00:00", "trade", 6.6499, 1.0]
["2026-09-23T19:47:38.077094+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:38.351860+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:47:38.356835+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:47:38.356889+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.356908+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.356914+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.356927+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:38.356929+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357042+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357050+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357056+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357059+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:38.357062+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357068+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357076+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357079+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357082+00:00", "trade", 6.65, 3.0]
["2026-09-23T19:47:38.357083+00:00", "trade", 6.65, 16.0]
["2026-09-23T19:47:38.357083+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357085+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357088+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357090+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357090+00:00", "trade", 6.65, 1300.0]
["2026-09-23T19:47:38.357090+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357092+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:38.357097+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357097+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357098+00:00", "trade", 6.65, 84.0]
["2026-09-23T19:47:38.357103+00:00", "trade", 6.65, 161.0]
["2026-09-23T19:47:38.357105+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:47:38.357105+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357106+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357107+00:00", "trade", 6.65, 2000.0]
["2026-09-23T19:47:38.357111+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:47:38.357111+00:00", "trade", 6.65, 700.0]
["2026-09-23T19:47:38.357111+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357114+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:38.357114+00:00", "trade", 6.65, 720.0]
["2026-09-23T19:47:38.357117+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357122+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:38.357122+00:00", "trade", 6.65, 800.0]
["2026-09-23T19:47:38.357122+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357122+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357127+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357128+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:47:38.357128+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357133+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357140+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357146+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357153+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357156+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:38.357160+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357167+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357169+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357174+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357180+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357187+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357194+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357201+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357207+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357213+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357249+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357253+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357279+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357286+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357293+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357299+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357306+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357313+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357320+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357326+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357332+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357339+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357352+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357359+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357365+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357372+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357378+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357385+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357392+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357421+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357474+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357481+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357520+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357527+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357604+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357610+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357636+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357643+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357650+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357656+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357663+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357667+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357669+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357676+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357683+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357690+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357692+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357703+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357730+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357735+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:38.357737+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357737+00:00", "trade", 6.65, 40.0]
["2026-09-23T19:47:38.357737+00:00", "trade", 6.65, 76.0]
["2026-09-23T19:47:38.357741+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357742+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357777+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357779+00:00", "trade", 6.65, 40.0]
["2026-09-23T19:47:38.357787+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.357836+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357837+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:47:38.357837+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.357938+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358021+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358071+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.358113+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358169+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358176+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358180+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.358423+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.358751+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.359144+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.359181+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:38.359245+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.359571+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:38.359646+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:38.359652+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359695+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359702+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359710+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359716+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359723+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359729+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359736+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.359772+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.360011+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:47:38.360136+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.360325+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.361352+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.362289+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.362654+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.376683+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.377468+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.378229+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.409587+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.409616+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.457134+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.663161+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:47:38.663227+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:38.735225+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:47:38.786456+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:47:38.940616+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138617+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138646+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138685+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.138689+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138833+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138840+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138846+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138853+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138860+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138867+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138872+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.138873+00:00", "trade", 6.65, 204.0]
["2026-09-23T19:47:39.138876+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:39.138877+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:47:39.138877+00:00", "trade", 6.65, 880.0]
["2026-09-23T19:47:39.138880+00:00", "trade", 6.65, 96.0]
["2026-09-23T19:47:39.138882+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138889+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138895+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138901+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138907+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138922+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138929+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138936+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138943+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138956+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.138984+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139100+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139117+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139136+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139142+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139148+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139154+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139162+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139168+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139174+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139181+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139187+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139196+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139217+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139223+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139239+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139274+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139314+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.139329+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:39.139333+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:39.139338+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:47:39.139347+00:00", "trade", 6.65, 80.0]
["2026-09-23T19:47:39.139375+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139405+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.139412+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.140212+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.140254+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.140722+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.140728+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.140904+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.141513+00:00", "trade", 6.65, 29.0]
["2026-09-23T19:47:39.145495+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:39.147121+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.147816+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:39.162456+00:00", "trade", 6.65, 71.0]
["2026-09-23T19:47:40.048315+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048350+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:47:40.048357+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048489+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048496+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048502+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048509+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048516+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048521+00:00", "trade", 6.65, 229.0]
["2026-09-23T19:47:40.048521+00:00", "trade", 6.65, 71.0]
["2026-09-23T19:47:40.048526+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048528+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:47:40.048531+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048533+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048538+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048543+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:47:40.048544+00:00", "trade", 6.65, 564.0]
["2026-09-23T19:47:40.048544+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048547+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048548+00:00", "trade", 6.65, 700.0]
["2026-09-23T19:47:40.048551+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048551+00:00", "trade", 6.65, 2846.0]
["2026-09-23T19:47:40.048552+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048558+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048564+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048571+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048577+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048584+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048590+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048597+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048603+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048609+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048616+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048623+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048630+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048637+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048642+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048643+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048649+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048656+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048662+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048669+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048675+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:40.048739+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048746+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048752+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048759+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048765+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048771+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048778+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048784+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048793+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.048797+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048810+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048830+00:00", "trade", 6.65, 71.0]
["2026-09-23T19:47:40.048840+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048965+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.048997+00:00", "trade", 6.65, 4.0]
["2026-09-23T19:47:40.049002+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:47:40.049004+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.049092+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.049128+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.049130+00:00", "trade", 6.65, 14.0]
["2026-09-23T19:47:40.049136+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.049187+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.049249+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.049272+00:00", "trade", 6.65, 1169.0]
["2026-09-23T19:47:40.049298+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.049298+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049299+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049306+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:47:40.049318+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.049323+00:00", "trade", 6.65, 1169.0]
["2026-09-23T19:47:40.049348+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049383+00:00", "trade", 6.65, 462.0]
["2026-09-23T19:47:40.049391+00:00", "trade", 6.65, 707.0]
["2026-09-23T19:47:40.049395+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049395+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049461+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049499+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049558+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049666+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049712+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:47:40.049740+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049764+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049886+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.049984+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.050068+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.050191+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.050390+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:47:40.050485+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.050513+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:47:40.051012+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.051225+00:00", "trade", 6.65, 27.0]
["2026-09-23T19:47:40.051646+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.051838+00:00", "trade", 6.645, 600.0]
["2026-09-23T19:47:40.051843+00:00", "trade", 6.645, 500.0]
["2026-09-23T19:47:40.052295+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:47:40.053023+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:47:40.053023+00:00", "trade", 6.645, 800.0]
["2026-09-23T19:47:40.054802+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:40.061816+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.061843+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.062839+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:47:40.067648+00:00", "trade", 6.65, 68.0]
["2026-09-23T19:47:40.087733+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.148875+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.148927+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.149350+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.206579+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:40.467920+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.467945+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.836657+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.953754+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:40.954178+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:41.054585+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:41.174323+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:41.429561+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:41.432140+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:42.141862+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:42.142382+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:42.142827+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:43.951256+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:44.277977+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:47:44.374878+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:47:44.411167+00:00", "trade", 6.6589, 3.0]
["2026-09-23T19:47:44.642691+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:45.067226+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:45.069682+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:45.081880+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:45.082824+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:46.234013+00:00", "trade", 6.6486, 1.0]
["2026-09-23T19:47:46.257759+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:46.912294+00:00", "trade", 6.6589, 100.0]
["2026-09-23T19:47:47.732701+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:47.732773+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.097125+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.097576+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.097676+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.661806+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.662979+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.663629+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.663691+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.664138+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.681161+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.681441+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.684189+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.702111+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.702703+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:47:48.703693+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.703765+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.703777+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.704046+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:48.908755+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:49.233951+00:00", "trade", 6.6444, 3.0]
["2026-09-23T19:47:49.234026+00:00", "trade", 6.6444, 212.0]
["2026-09-23T19:47:50.061428+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:50.062339+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:50.843854+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:50.844389+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.310101+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.311807+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.325282+00:00", "trade", 6.645, 700.0]
["2026-09-23T19:47:51.326004+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.326293+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.326494+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.454039+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.597040+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:47:51.751106+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.751226+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:51.947818+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.022123+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.023467+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.023532+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.024271+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.032483+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.032922+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.033110+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.385886+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:52.390711+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:47:53.347452+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:53.347454+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.347457+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.347473+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347481+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347488+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347494+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347500+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347507+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347513+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347519+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347525+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347532+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347538+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347546+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347553+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347565+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347572+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347679+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347686+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347693+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347694+00:00", "trade", 6.65, 22.0]
["2026-09-23T19:47:53.347700+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347706+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347717+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.347736+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:47:53.347749+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:53.347758+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:47:53.347763+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:47:53.347768+00:00", "trade", 6.65, 900.0]
["2026-09-23T19:47:53.347773+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:53.347783+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:47:53.347788+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:47:53.347797+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.347824+00:00", "quote", 6.64, 6.66]
["2026-09-23T19:47:53.347833+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347842+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347850+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347857+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347864+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347871+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347878+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347885+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347893+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347902+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347908+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347928+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347935+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347948+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.347978+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.348002+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.348344+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.348442+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.348452+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.348541+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.348890+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.349045+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.353953+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.355181+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.380301+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.733245+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:47:53.733246+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.733691+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:53.734707+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:54.404611+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:47:54.413027+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:54.507430+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:54.657305+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:56.563448+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:58.328330+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:58.471397+00:00", "trade", 6.6439, 1.0]
["2026-09-23T19:47:58.628970+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:47:59.297940+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:00.052807+00:00", "trade", 6.6528, 80.0]
["2026-09-23T19:48:01.396828+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:01.396857+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:01.398133+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:01.553992+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:01.725351+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:03.354454+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:03.371008+00:00", "trade", 6.655, 50.0]
["2026-09-23T19:48:03.371652+00:00", "trade", 6.655, 17.0]
["2026-09-23T19:48:04.069889+00:00", "trade", 6.6586, 100.0]
["2026-09-23T19:48:04.287132+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:48:05.268133+00:00", "trade", 6.6517, 100.0]
["2026-09-23T19:48:05.268498+00:00", "trade", 6.6518, 900.0]
["2026-09-23T19:48:05.268576+00:00", "trade", 6.6507, 700.0]
["2026-09-23T19:48:05.268806+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.268844+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:48:05.268847+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269077+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269084+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269091+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269097+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269104+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269115+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:48:05.269118+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269120+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:48:05.269120+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:48:05.269122+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269132+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269136+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269138+00:00", "trade", 6.65, 31.0]
["2026-09-23T19:48:05.269151+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269165+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269167+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:48:05.269171+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269178+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269192+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269199+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269206+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269213+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269219+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269226+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269239+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269259+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269273+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269279+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269287+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269288+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269428+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269434+00:00", "trade", 6.65, 800.0]
["2026-09-23T19:48:05.269503+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269512+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269535+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269588+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269619+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269719+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269728+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:48:05.269731+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269731+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.269749+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269777+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269802+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.269957+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:48:05.270369+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.270771+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.271077+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.271443+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.273016+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.273922+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.274187+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.279351+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.283872+00:00", "trade", 6.65, 430.0]
["2026-09-23T19:48:05.283903+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284029+00:00", "trade", 6.65, 700.0]
["2026-09-23T19:48:05.284252+00:00", "trade", 6.65, 700.0]
["2026-09-23T19:48:05.284272+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284286+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284298+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:48:05.284305+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284312+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284318+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284325+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284331+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284335+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.284342+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:48:05.284345+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284352+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284359+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284366+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284373+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284380+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284394+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284401+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284414+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284427+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:48:05.284434+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284441+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284448+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284449+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.284454+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284461+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284468+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284474+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284481+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284487+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284493+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284500+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284506+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284527+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284541+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284547+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284554+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284663+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284674+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.284704+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.284775+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.284800+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:48:05.284850+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.284902+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.285011+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.285249+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.285281+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.285465+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.285494+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.287510+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.289323+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.291404+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.294497+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.294514+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:48:05.294522+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.300058+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.301099+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:48:05.305297+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.318924+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:05.318983+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.334047+00:00", "trade", 6.645, 26.0]
["2026-09-23T19:48:05.334655+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.334655+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:05.336011+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.336375+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.343024+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.365160+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.373527+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.385969+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.394378+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.402417+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.410509+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.482695+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.490459+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:05.593553+00:00", "trade", 6.6479, 1.0]
["2026-09-23T19:48:05.983519+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.983529+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:05.983555+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.089124+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.089160+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.782920+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.782945+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.782952+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:06.884760+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:07.477084+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:48:08.366753+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:09.280999+00:00", "trade", 6.6441, 28.0]
["2026-09-23T19:48:10.024869+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:11.227186+00:00", "trade", 6.645, 2500.0]
["2026-09-23T19:48:12.334639+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:48:12.340356+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:12.593155+00:00", "trade", 6.6477, 100.0]
["2026-09-23T19:48:13.213963+00:00", "trade", 6.6441, 3.0]
["2026-09-23T19:48:13.297938+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:13.881137+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.117773+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.117820+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.159050+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:48:14.159784+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:48:14.169232+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:14.169233+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:14.177630+00:00", "trade", 6.64, 25.0]
["2026-09-23T19:48:14.177729+00:00", "trade", 6.64, 25.0]
["2026-09-23T19:48:14.276838+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:14.608584+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.717712+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.726405+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:14.793932+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:48:14.954907+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:15.341901+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:15.342855+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:15.430216+00:00", "trade", 6.6579, 65.0]
["2026-09-23T19:48:16.537717+00:00", "trade", 6.6499, 10.0]
["2026-09-23T19:48:17.841101+00:00", "trade", 6.645, 4.0]
["2026-09-23T19:48:17.844339+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:17.845079+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:18.016443+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:19.258559+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:48:19.263812+00:00", "trade", 6.6498, 388.0]
["2026-09-23T19:48:19.777638+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:48:20.255258+00:00", "trade", 6.645, 900.0]
["2026-09-23T19:48:20.432644+00:00", "trade", 6.6472, 1.0]
["2026-09-23T19:48:20.883902+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:21.549054+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:21.959756+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:22.144507+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:22.144508+00:00", "trade", 6.645, 90.0]
["2026-09-23T19:48:22.145350+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:48:22.323411+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:22.342518+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:22.478637+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:23.102513+00:00", "trade", 6.6472, 15.0]
["2026-09-23T19:48:23.102867+00:00", "trade", 6.6472, 1.0]
["2026-09-23T19:48:23.649763+00:00", "trade", 6.6578, 100.0]
["2026-09-23T19:48:23.721804+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:24.154767+00:00", "trade", 6.6482, 1.0]
["2026-09-23T19:48:24.171149+00:00", "trade", 6.6483, 94.0]
["2026-09-23T19:48:24.726305+00:00", "trade", 6.645, 4.0]
["2026-09-23T19:48:24.973295+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:25.784275+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.353911+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.353971+00:00", "trade", 6.645, 25.0]
["2026-09-23T19:48:27.354032+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:48:27.354906+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.355597+00:00", "trade", 6.645, 75.0]
["2026-09-23T19:48:27.355668+00:00", "trade", 6.645, 25.0]
["2026-09-23T19:48:27.356327+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.357036+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:48:27.357091+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:48:27.357909+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.358617+00:00", "trade", 6.645, 25.0]
["2026-09-23T19:48:27.358670+00:00", "trade", 6.645, 75.0]
["2026-09-23T19:48:27.359366+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.360127+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:27.360929+00:00", "trade", 6.645, 75.0]
["2026-09-23T19:48:27.369555+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:48:29.516989+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:29.517754+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:29.518502+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:29.917164+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:30.016945+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:30.717119+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:31.816929+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:31.817576+00:00", "trade", 6.645, 13.0]
["2026-09-23T19:48:32.217082+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:32.489907+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:32.914501+00:00", "trade", 6.6472, 20.0]
["2026-09-23T19:48:34.265507+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:38.204058+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:48:38.731237+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:39.585834+00:00", "trade", 6.647, 1.0]
["2026-09-23T19:48:40.294730+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:48:41.448011+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:48:42.486573+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:43.224187+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:48:43.625171+00:00", "trade", 6.647, 200.0]
["2026-09-23T19:48:44.866872+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:44.866909+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:45.595613+00:00", "trade", 6.6474, 2000.0]
["2026-09-23T19:48:45.596282+00:00", "trade", 6.645, 11.0]
["2026-09-23T19:48:51.995238+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:52.297945+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:52.586896+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:52.643721+00:00", "trade", 6.6468, 100.0]
["2026-09-23T19:48:52.724238+00:00", "trade", 6.6468, 60.0]
["2026-09-23T19:48:52.734468+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:53.605460+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:54.269900+00:00", "trade", 6.6468, 1.0]
["2026-09-23T19:48:55.011558+00:00", "trade", 6.6445, 223.0]
["2026-09-23T19:48:55.029438+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:55.029802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:55.128729+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:48:55.128807+00:00", "trade", 6.645, 58.0]
["2026-09-23T19:48:55.165034+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:55.165098+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:55.217259+00:00", "trade", 6.6406, 200.0]
["2026-09-23T19:48:55.235483+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:55.869931+00:00", "trade", 6.6563, 16.0]
["2026-09-23T19:48:56.021910+00:00", "trade", 6.6445, 5.0]
["2026-09-23T19:48:56.021952+00:00", "trade", 6.6445, 3.0]
["2026-09-23T19:48:56.136327+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:56.579868+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:56.579876+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:56.580559+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:56.594109+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:56.914928+00:00", "trade", 6.6468, 100.0]
["2026-09-23T19:48:57.013170+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.113957+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.195149+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:57.195910+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:57.197458+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:48:57.290829+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.483302+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.900366+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.910899+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.911320+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:57.997582+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:58.231482+00:00", "trade", 6.6453, 3.0]
["2026-09-23T19:48:58.545359+00:00", "trade", 6.6486, 400.0]
["2026-09-23T19:48:58.545525+00:00", "trade", 6.65, 1405.0]
["2026-09-23T19:48:58.545564+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:58.545648+00:00", "trade", 6.6486, 1404.0]
["2026-09-23T19:48:58.545681+00:00", "trade", 6.6486, 1.0]
["2026-09-23T19:48:58.781229+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:58.781390+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:58.909985+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:59.025928+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:59.025977+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:59.026701+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:48:59.048901+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:00.317864+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:00.343015+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:49:00.546159+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:49:01.025115+00:00", "trade", 6.6476, 100.0]
["2026-09-23T19:49:02.037322+00:00", "trade", 6.65, 168.0]
["2026-09-23T19:49:02.171322+00:00", "trade", 6.65, 1000.0]
["2026-09-23T19:49:04.404433+00:00", "trade", 6.6485, 10.0]
["2026-09-23T19:49:04.730841+00:00", "trade", 6.65, 8.0]
["2026-09-23T19:49:04.730847+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:04.730905+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:04.731342+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:04.731351+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:04.781830+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:49:05.001210+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:06.291659+00:00", "trade", 6.645, 15.0]
["2026-09-23T19:49:06.292020+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:49:06.848768+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:08.521485+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:49:08.711924+00:00", "trade", 6.6561, 600.0]
["2026-09-23T19:49:11.711285+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:11.722647+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:13.273620+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:13.273628+00:00", "trade", 6.64, 80.0]
["2026-09-23T19:49:13.273844+00:00", "trade", 6.645, 20.0]
["2026-09-23T19:49:13.273917+00:00", "trade", 6.645, 43.0]
["2026-09-23T19:49:13.274427+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:13.275996+00:00", "trade", 6.6402, 80.0]
["2026-09-23T19:49:13.336724+00:00", "trade", 6.6467, 1.0]
["2026-09-23T19:49:14.404335+00:00", "trade", 6.6485, 50.0]
["2026-09-23T19:49:14.404998+00:00", "trade", 6.645, 9.0]
["2026-09-23T19:49:14.572299+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:49:14.832972+00:00", "trade", 6.6436, 42.0]
["2026-09-23T19:49:15.852485+00:00", "trade", 6.656, 11.0]
["2026-09-23T19:49:16.432664+00:00", "trade", 6.6479, 3.0]
["2026-09-23T19:49:17.144379+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:49:17.144606+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:17.268776+00:00", "trade", 6.6483, 10.0]
["2026-09-23T19:49:17.542121+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:17.974730+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:17.977274+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:18.980079+00:00", "trade", 6.65, 338.0]
["2026-09-23T19:49:19.187981+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:19.772830+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:20.391733+00:00", "trade", 6.65, 1125.0]
["2026-09-23T19:49:20.420975+00:00", "trade", 6.648, 193.0]
["2026-09-23T19:49:20.421609+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:49:20.439435+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:49:21.043701+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:21.109477+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:21.109506+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:21.110053+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:21.110158+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:22.095948+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:49:22.526974+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:22.700369+00:00", "trade", 6.6489, 1.0]
["2026-09-23T19:49:23.045802+00:00", "trade", 6.6489, 44.0]
["2026-09-23T19:49:23.750373+00:00", "trade", 6.6559, 100.0]
["2026-09-23T19:49:23.870875+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:49:24.632685+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:24.672418+00:00", "trade", 6.65, 57.0]
["2026-09-23T19:49:25.621877+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:49:25.621879+00:00", "trade", 6.65, 91.0]
["2026-09-23T19:49:25.621901+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621908+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621916+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621922+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621930+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621938+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621947+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621953+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621959+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621966+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.621972+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622105+00:00", "trade", 6.65, 109.0]
["2026-09-23T19:49:25.622106+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622108+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622110+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622135+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622136+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622143+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622150+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622157+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622164+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622171+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622177+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622183+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622189+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622195+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622209+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622218+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622224+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622245+00:00", "trade", 6.65, 81.0]
["2026-09-23T19:49:25.622248+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:49:25.622252+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622253+00:00", "trade", 6.65, 210.0]
["2026-09-23T19:49:25.622254+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622259+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622261+00:00", "trade", 6.65, 29.0]
["2026-09-23T19:49:25.622266+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622273+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622280+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622287+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622293+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622300+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622307+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622321+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622328+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622335+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622390+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622436+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622448+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622458+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622464+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622477+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622483+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622483+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622484+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:49:25.622485+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:49:25.622485+00:00", "trade", 6.65, 33.0]
["2026-09-23T19:49:25.622485+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622494+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622501+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622508+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622514+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622521+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622528+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622535+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622539+00:00", "trade", 6.65, 67.0]
["2026-09-23T19:49:25.622541+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622542+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622542+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622543+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:49:25.622545+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622549+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622551+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622551+00:00", "trade", 6.65, 45.0]
["2026-09-23T19:49:25.622552+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:49:25.622552+00:00", "trade", 6.65, 20.0]
["2026-09-23T19:49:25.622553+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622557+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622559+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:49:25.622564+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622570+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622577+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622584+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622592+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:49:25.622605+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622608+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622612+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622628+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622652+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622667+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622680+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622688+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622719+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622756+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622774+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622827+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622865+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:49:25.622882+00:00", "trade", 6.65, 19.0]
["2026-09-23T19:49:25.622887+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.622890+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.622929+00:00", "trade", 6.65, 41.0]
["2026-09-23T19:49:25.622949+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.623213+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.623360+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.623423+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.623620+00:00", "trade", 6.655, 450.0]
["2026-09-23T19:49:25.624054+00:00", "trade", 6.655, 7.0]
["2026-09-23T19:49:25.625022+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.625672+00:00", "trade", 6.655, 16.0]
["2026-09-23T19:49:25.627139+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.630228+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.632298+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.635571+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.642488+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.642827+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.647457+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.653930+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.672209+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.703487+00:00", "trade", 6.655, 501.0]
["2026-09-23T19:49:25.718208+00:00", "trade", 6.655, 25.0]
["2026-09-23T19:49:25.722141+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884358+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884596+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884634+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884636+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.884778+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884785+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884792+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884795+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:49:25.884797+00:00", "trade", 6.65, 94.0]
["2026-09-23T19:49:25.884805+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884810+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.884811+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884815+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:49:25.884817+00:00", "trade", 6.65, 76.0]
["2026-09-23T19:49:25.884820+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884824+00:00", "trade", 6.65, 24.0]
["2026-09-23T19:49:25.884827+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884838+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884844+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884851+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884857+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884863+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884870+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.884942+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.884942+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.885015+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.885121+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.885165+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:49:25.885165+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:49:25.885251+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.885325+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.885332+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.885605+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:25.891665+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:49:25.893324+00:00", "trade", 6.65, 31.0]
["2026-09-23T19:49:26.040710+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.120690+00:00", "trade", 6.6486, 7.0]
["2026-09-23T19:49:26.138267+00:00", "trade", 6.6487, 93.0]
["2026-09-23T19:49:26.266852+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.476781+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.608257+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.721374+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.811386+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:26.890848+00:00", "trade", 6.6558, 31.0]
["2026-09-23T19:49:26.982593+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:27.055273+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:27.884061+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.147116+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.339266+00:00", "trade", 6.6468, 1.0]
["2026-09-23T19:49:28.442872+00:00", "trade", 6.655, 14.0]
["2026-09-23T19:49:28.609242+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.609268+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.643738+00:00", "trade", 6.6597, 137.0]
["2026-09-23T19:49:28.644905+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.646404+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:28.667240+00:00", "trade", 6.6597, 1.0]
["2026-09-23T19:49:28.864984+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.865010+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:28.991118+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:29.297069+00:00", "trade", 6.6485, 3.0]
["2026-09-23T19:49:29.556722+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:29.990170+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:29.990196+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:29.998853+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:30.247104+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:30.582938+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.203912+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.443387+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.806745+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:49:31.806755+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:49:31.806760+00:00", "trade", 6.66, 300.0]
["2026-09-23T19:49:31.806764+00:00", "trade", 6.66, 500.0]
["2026-09-23T19:49:31.806771+00:00", "trade", 6.66, 100.0]
["2026-09-23T19:49:31.806785+00:00", "trade", 6.66, 21.0]
["2026-09-23T19:49:31.806806+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.806839+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.806862+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.806869+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.807127+00:00", "trade", 6.655, 2.0]
["2026-09-23T19:49:31.807929+00:00", "trade", 6.66, 1033.0]
["2026-09-23T19:49:31.808023+00:00", "trade", 6.66, 82.0]
["2026-09-23T19:49:31.808447+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:31.808619+00:00", "trade", 6.66, 1164.0]
["2026-09-23T19:49:32.504652+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:32.694097+00:00", "trade", 6.6471, 100.0]
["2026-09-23T19:49:32.998784+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.002076+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.002101+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.145664+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.146322+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.146350+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.147437+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.315000+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.674770+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.922507+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.944110+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:33.944139+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:34.543454+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:34.549126+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:34.549144+00:00", "trade", 6.66, 7.0]
["2026-09-23T19:49:34.549151+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:35.159631+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:35.378122+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:35.998684+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:35.998714+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:36.002770+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:36.014768+00:00", "trade", 6.655, 3.0]
["2026-09-23T19:49:38.039671+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:38.078805+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:38.746417+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:39.817946+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:49:40.209059+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:40.909321+00:00", "trade", 6.655, 811.0]
["2026-09-23T19:49:40.909482+00:00", "trade", 6.655, 494.0]
["2026-09-23T19:49:40.909537+00:00", "trade", 6.655, 69.0]
["2026-09-23T19:49:40.909613+00:00", "trade", 6.655, 330.0]
["2026-09-23T19:49:40.909739+00:00", "trade", 6.655, 7.0]
["2026-09-23T19:49:40.909776+00:00", "trade", 6.655, 410.0]
["2026-09-23T19:49:40.910087+00:00", "trade", 6.655, 382.0]
["2026-09-23T19:49:40.910394+00:00", "trade", 6.655, 233.0]
["2026-09-23T19:49:40.910702+00:00", "trade", 6.655, 158.0]
["2026-09-23T19:49:40.911000+00:00", "trade", 6.655, 134.0]
["2026-09-23T19:49:40.911310+00:00", "trade", 6.655, 123.0]
["2026-09-23T19:49:40.911603+00:00", "trade", 6.655, 114.0]
["2026-09-23T19:49:40.911898+00:00", "trade", 6.655, 107.0]
["2026-09-23T19:49:40.912196+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:49:41.496227+00:00", "trade", 6.655, 20.0]
["2026-09-23T19:49:41.845234+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:42.418778+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:42.507977+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:42.835182+00:00", "trade", 6.6519, 39.0]
["2026-09-23T19:49:42.839083+00:00", "trade", 6.6518, 629.0]
["2026-09-23T19:49:42.839362+00:00", "trade", 6.6523, 98.0]
["2026-09-23T19:49:42.974606+00:00", "trade", 6.647, 1.0]
["2026-09-23T19:49:43.684007+00:00", "trade", 6.647, 100.0]
["2026-09-23T19:49:43.828196+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:43.846856+00:00", "trade", 6.6599, 100.0]
["2026-09-23T19:49:44.710376+00:00", "trade", 6.655, 12.0]
["2026-09-23T19:49:45.076223+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:49:47.209619+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:49:48.747976+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:48.790108+00:00", "trade", 6.655, 12.0]
["2026-09-23T19:49:49.178333+00:00", "trade", 6.6549, 5.0]
["2026-09-23T19:49:49.179124+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:49.257620+00:00", "trade", 6.655, 312.0]
["2026-09-23T19:49:50.550975+00:00", "trade", 6.655, 20.0]
["2026-09-23T19:49:51.998519+00:00", "trade", 6.6523, 15.0]
["2026-09-23T19:49:52.643912+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:53.140975+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:53.579311+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:53.688540+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:49:54.868897+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:54.880151+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:55.198330+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:55.347250+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:55.907739+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:56.343988+00:00", "trade", 6.655, 10.0]
["2026-09-23T19:49:56.343991+00:00", "trade", 6.655, 2.0]
["2026-09-23T19:49:56.345944+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:56.487352+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:57.192194+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:57.362203+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.011665+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.547763+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.547770+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.550275+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.621466+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.621477+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.730663+00:00", "trade", 6.655, 400.0]
["2026-09-23T19:49:58.907928+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.937866+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:58.980782+00:00", "trade", 6.6505, 31.0]
["2026-09-23T19:49:59.003058+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:49:59.058777+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.011663+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.027192+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.037372+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.044837+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.050542+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062514+00:00", "trade", 6.65, 7.0]
["2026-09-23T19:50:00.062516+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062520+00:00", "trade", 6.65, 2479.0]
["2026-09-23T19:50:00.062522+00:00", "trade", 6.65, 1921.0]
["2026-09-23T19:50:00.062524+00:00", "trade", 6.65, 564.0]
["2026-09-23T19:50:00.062526+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.062526+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.062529+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:00.062530+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062531+00:00", "trade", 6.65, 81.0]
["2026-09-23T19:50:00.062533+00:00", "trade", 6.65, 9.0]
["2026-09-23T19:50:00.062536+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:50:00.062536+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:50:00.062537+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.062540+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:50:00.062544+00:00", "trade", 6.65, 202.0]
["2026-09-23T19:50:00.062544+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.062640+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062654+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062662+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062686+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062701+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062793+00:00", "trade", 6.65, 416.0]
["2026-09-23T19:50:00.062797+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062799+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062807+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062809+00:00", "trade", 6.65, 584.0]
["2026-09-23T19:50:00.062812+00:00", "trade", 6.65, 30.0]
["2026-09-23T19:50:00.062814+00:00", "trade", 6.65, 46.0]
["2026-09-23T19:50:00.062815+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062817+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:50:00.062820+00:00", "trade", 6.65, 10.0]
["2026-09-23T19:50:00.062822+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.062823+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.062828+00:00", "trade", 6.65, 901.0]
["2026-09-23T19:50:00.062829+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063006+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063015+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063026+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063044+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063053+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.063081+00:00", "trade", 6.65, 13.0]
["2026-09-23T19:50:00.063082+00:00", "trade", 6.65, 900.0]
["2026-09-23T19:50:00.063098+00:00", "trade", 6.65, 900.0]
["2026-09-23T19:50:00.063098+00:00", "trade", 6.65, 252.0]
["2026-09-23T19:50:00.063099+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:50:00.063099+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.063143+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.063203+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063340+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:00.063418+00:00", "trade", 6.65, 433.0]
["2026-09-23T19:50:00.063419+00:00", "quote", 6.64, 6.66]
["2026-09-23T19:50:00.063470+00:00", "quote", 6.64, 6.66]
["2026-09-23T19:50:00.063540+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.063791+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.063799+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.063806+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.063813+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.063820+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.064247+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.066826+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.066881+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.067119+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.074446+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.085993+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.089321+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.107511+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:00.122845+00:00", "trade", 6.645, 6.0]
["2026-09-23T19:50:00.124605+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.127322+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.132063+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:00.133039+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.133258+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.136465+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.140241+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.154481+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.159475+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.159703+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.174607+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.187008+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:00.220070+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:50:00.379537+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.392196+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.392203+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.511263+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.624511+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.629939+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.650655+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.657976+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.778010+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.806633+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.807242+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.807752+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.807796+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.807837+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.807838+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.807855+00:00", "trade", 6.65, 250.0]
["2026-09-23T19:50:00.807920+00:00", "trade", 6.65, 250.0]
["2026-09-23T19:50:00.808370+00:00", "trade", 6.65, 350.0]
["2026-09-23T19:50:00.808604+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:00.823380+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:00.824744+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.000988+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.018119+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.020430+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.037751+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.038503+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:01.071261+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.093787+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.109703+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.110189+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:50:01.136940+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:50:01.137048+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.138080+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.138832+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.139207+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.139433+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.139497+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.140164+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.140396+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.140624+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.140909+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.141432+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.141434+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.141700+00:00", "trade", 6.645, 175.0]
["2026-09-23T19:50:01.141778+00:00", "trade", 6.645, 34.0]
["2026-09-23T19:50:01.206972+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.430748+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.507830+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:01.583593+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:01.743857+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.147355+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.154803+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.154828+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.221320+00:00", "trade", 6.645, 921.0]
["2026-09-23T19:50:02.221320+00:00", "trade", 6.645, 165.0]
["2026-09-23T19:50:02.221600+00:00", "trade", 6.645, 353.0]
["2026-09-23T19:50:02.221600+00:00", "trade", 6.645, 382.0]
["2026-09-23T19:50:02.684776+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.696030+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.699206+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:02.826963+00:00", "trade", 6.645, 800.0]
["2026-09-23T19:50:02.828620+00:00", "trade", 6.645, 700.0]
["2026-09-23T19:50:02.981355+00:00", "trade", 6.6475, 1.0]
["2026-09-23T19:50:03.078367+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.340810+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.460308+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.514216+00:00", "trade", 6.6496, 212.0]
["2026-09-23T19:50:03.608858+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.880807+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.880831+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881126+00:00", "trade", 6.65, 388.0]
["2026-09-23T19:50:03.881250+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881610+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:03.881628+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881666+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881667+00:00", "trade", 6.65, 69.0]
["2026-09-23T19:50:03.881668+00:00", "trade", 6.65, 1517.0]
["2026-09-23T19:50:03.881669+00:00", "trade", 6.65, 654.0]
["2026-09-23T19:50:03.881688+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:03.881690+00:00", "trade", 6.65, 7.0]
["2026-09-23T19:50:03.881695+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:50:03.881697+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881701+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881728+00:00", "trade", 6.65, 76.0]
["2026-09-23T19:50:03.881728+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881732+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881734+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:03.881735+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881743+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881749+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881756+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881763+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881769+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881776+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881780+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881783+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881790+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881796+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881809+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881816+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881823+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881829+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881835+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881842+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881857+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881858+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881864+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881870+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881877+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:03.881884+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881891+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881898+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881905+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881911+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881918+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881924+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881931+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881938+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881944+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881950+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881957+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881977+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.881992+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.881996+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882002+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882007+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.882009+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882022+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882028+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882036+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882039+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.882048+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882055+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:03.882060+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:50:03.882079+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:03.882081+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:03.882081+00:00", "trade", 6.65, 7.0]
["2026-09-23T19:50:03.882081+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.882137+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.882145+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.882340+00:00", "trade", 6.655, 100.0]
["2026-09-23T19:50:03.882380+00:00", "trade", 6.655, 1021.0]
["2026-09-23T19:50:03.882461+00:00", "trade", 6.655, 557.0]
["2026-09-23T19:50:03.882546+00:00", "trade", 6.655, 911.0]
["2026-09-23T19:50:03.882881+00:00", "trade", 6.655, 559.0]
["2026-09-23T19:50:03.883405+00:00", "trade", 6.655, 1100.0]
["2026-09-23T19:50:03.883842+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.884066+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.884312+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.884938+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.887083+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.890674+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.903198+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.915239+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:03.923304+00:00", "trade", 6.655, 1100.0]
["2026-09-23T19:50:04.022874+00:00", "trade", 6.6466, 100.0]
["2026-09-23T19:50:04.195670+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:04.410586+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:50:04.449153+00:00", "trade", 6.6565, 1.0]
["2026-09-23T19:50:05.000660+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:05.018818+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:05.271067+00:00", "trade", 6.65, 6.0]
["2026-09-23T19:50:06.100360+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:50:06.150783+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.612695+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.727888+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.735174+00:00", "trade", 6.655, 5.0]
["2026-09-23T19:50:06.779377+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.780070+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.780518+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.817891+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.885711+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.974541+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.974997+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.992687+00:00", "trade", 6.655, 1164.0]
["2026-09-23T19:50:06.992828+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.992866+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:06.992870+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:06.993921+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:07.194368+00:00", "trade", 6.655, 10.0]
["2026-09-23T19:50:07.235479+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:07.481307+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.089862+00:00", "trade", 6.6513, 100.0]
["2026-09-23T19:50:08.107017+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.204096+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.266636+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.561020+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.591620+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:08.946589+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:10.074619+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:10.746126+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:10.747083+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.082039+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.084462+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.103944+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.104149+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.104160+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.104818+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.179801+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.223789+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.304034+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.306646+00:00", "trade", 6.65, 7.0]
["2026-09-23T19:50:11.311961+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.437531+00:00", "trade", 6.655, 43.0]
["2026-09-23T19:50:11.464060+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.464522+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.597093+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.602839+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:11.778294+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:12.290763+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:12.783155+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:12.944200+00:00", "trade", 6.655, 425.0]
["2026-09-23T19:50:13.030854+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:13.030999+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:13.300858+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:13.994853+00:00", "trade", 6.6501, 3100.0]
["2026-09-23T19:50:14.083628+00:00", "trade", 6.6505, 3.0]
["2026-09-23T19:50:15.896771+00:00", "trade", 6.65, 50.0]
["2026-09-23T19:50:15.898043+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:15.898759+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:50:15.900238+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.032141+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:16.032229+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:16.033317+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:16.033726+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:50:16.034518+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:16.034572+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:50:16.035363+00:00", "trade", 6.65, 293.0]
["2026-09-23T19:50:16.035376+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:50:16.035380+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:50:16.035385+00:00", "trade", 6.65, 600.0]
["2026-09-23T19:50:16.035390+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:16.035404+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:16.035408+00:00", "trade", 6.65, 46.0]
["2026-09-23T19:50:16.035413+00:00", "trade", 6.65, 500.0]
["2026-09-23T19:50:16.035423+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.035426+00:00", "trade", 6.65, 161.0]
["2026-09-23T19:50:16.035428+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.035430+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.036162+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.436193+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.501739+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.532160+00:00", "trade", 6.655, 4.0]
["2026-09-23T19:50:16.768110+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.768567+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.768945+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:16.770862+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.012851+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.012856+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.014151+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.034928+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.042011+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:17.134417+00:00", "trade", 6.6467, 100.0]
["2026-09-23T19:50:17.281909+00:00", "trade", 6.655, 1.0]
["2026-09-23T19:50:17.669266+00:00", "trade", 6.6513, 1.0]
["2026-09-23T19:50:18.651141+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843394+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843401+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843407+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843413+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843422+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843429+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843435+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843437+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:50:18.843438+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:50:18.843440+00:00", "trade", 6.65, 135.0]
["2026-09-23T19:50:18.843465+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843474+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843480+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843486+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843493+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843498+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:18.843499+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843506+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843513+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843520+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843526+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843676+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843683+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843689+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843695+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843702+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843708+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843715+00:00", "trade", 6.65, 1000.0]
["2026-09-23T19:50:18.843715+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843716+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843717+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:50:18.843722+00:00", "trade", 6.65, 82.0]
["2026-09-23T19:50:18.843722+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843724+00:00", "trade", 6.65, 73.0]
["2026-09-23T19:50:18.843729+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843736+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843743+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843749+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843755+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843762+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843856+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843904+00:00", "quote", 6.65, 6.66]
["2026-09-23T19:50:18.843911+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843918+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843926+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843932+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843938+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843945+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843952+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843958+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843965+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843971+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843978+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843985+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.843992+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844000+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844011+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844012+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:18.844015+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844023+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844030+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844036+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844078+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844087+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844096+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844102+00:00", "quote", 6.65, 6.65]
["2026-09-23T19:50:18.844125+00:00", "trade", 6.65, 5.0]
["2026-09-23T19:50:18.844125+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844126+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:50:18.844127+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844168+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844264+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844265+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:18.844271+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844278+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844284+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844288+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:50:18.844292+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844294+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:18.844296+00:00", "trade", 6.65, 400.0]
["2026-09-23T19:50:18.844299+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844306+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844308+00:00", "trade", 6.65, 100.0]
["2026-09-23T19:50:18.844312+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844318+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844326+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844335+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844343+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844357+00:00", "trade", 6.65, 13.0]
["2026-09-23T19:50:18.844374+00:00", "trade", 6.65, 200.0]
["2026-09-23T19:50:18.844533+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844765+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.844835+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.845176+00:00", "trade", 6.65, 300.0]
["2026-09-23T19:50:18.845386+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:50:18.845673+00:00", "trade", 6.65, 87.0]
["2026-09-23T19:50:18.845743+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.845882+00:00", "trade", 6.645, 900.0]
["2026-09-23T19:50:18.845933+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:50:18.846259+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:50:18.846302+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:50:18.846574+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:50:18.846576+00:00", "trade", 6.645, 500.0]
["2026-09-23T19:50:18.846607+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:50:18.846650+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.846948+00:00", "trade", 6.645, 700.0]
["2026-09-23T19:50:18.846974+00:00", "trade", 6.645, 129.0]
["2026-09-23T19:50:18.848497+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.848504+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.848698+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.848801+00:00", "trade", 6.65, 3471.0]
["2026-09-23T19:50:18.849507+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.851700+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.852343+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.854262+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.878802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.943727+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:18.944410+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.044093+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.236671+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.236678+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.241331+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.251008+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.897827+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.947035+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:19.947058+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:20.075995+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:20.085897+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:20.522003+00:00", "trade", 6.645, 350.0]
["2026-09-23T19:50:20.527708+00:00", "trade", 6.645, 400.0]
["2026-09-23T19:50:21.084299+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:21.364541+00:00", "trade", 6.6483, 4511.0]
["2026-09-23T19:50:21.626058+00:00", "trade", 6.645, 500.0]
["2026-09-23T19:50:22.098924+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:50:22.415859+00:00", "trade", 6.645, 800.0]
["2026-09-23T19:50:22.417216+00:00", "trade", 6.645, 1000.0]
["2026-09-23T19:50:23.363477+00:00", "trade", 6.645, 16.0]
["2026-09-23T19:50:23.403629+00:00", "trade", 6.6474, 10.0]
["2026-09-23T19:50:24.049231+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:24.314890+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:24.371590+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:25.581644+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:50:26.146641+00:00", "trade", 6.645, 75.0]
["2026-09-23T19:50:26.146754+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:26.285344+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:27.575683+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:27.978647+00:00", "trade", 6.6466, 100.0]
["2026-09-23T19:50:28.160394+00:00", "trade", 6.645, 24.0]
["2026-09-23T19:50:28.997731+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:29.281437+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:29.666571+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:29.800602+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:29.800643+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:29.802102+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:30.719816+00:00", "trade", 6.6501, 4.0]
["2026-09-23T19:50:30.807902+00:00", "trade", 6.645, 18.0]
["2026-09-23T19:50:31.022388+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:50:31.022447+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:50:31.637573+00:00", "trade", 6.645, 2042.0]
["2026-09-23T19:50:31.682084+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:31.792578+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:31.796995+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:32.027593+00:00", "trade", 6.645, 19.0]
["2026-09-23T19:50:32.683588+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:32.908180+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:33.511173+00:00", "trade", 6.645, 2042.0]
["2026-09-23T19:50:33.548771+00:00", "trade", 6.645, 1100.0]
["2026-09-23T19:50:33.565390+00:00", "trade", 6.645, 591.0]
["2026-09-23T19:50:33.710407+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:34.164478+00:00", "trade", 6.6493, 9.0]
["2026-09-23T19:50:34.168820+00:00", "trade", 6.6493, 1.0]
["2026-09-23T19:50:34.172831+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:50:34.173824+00:00", "trade", 6.6493, 1.0]
["2026-09-23T19:50:34.189808+00:00", "trade", 6.6493, 136.0]
["2026-09-23T19:50:34.319858+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:50:34.382981+00:00", "trade", 6.6466, 100.0]
["2026-09-23T19:50:34.676541+00:00", "trade", 6.6499, 18.0]
["2026-09-23T19:50:34.939276+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:35.087185+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:35.340728+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:35.784037+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:50:35.971986+00:00", "trade", 6.6467, 1.0]
["2026-09-23T19:50:35.977224+00:00", "trade", 6.6499, 1.0]
["2026-09-23T19:50:36.602945+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:36.985301+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:36.986027+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:37.049597+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:37.276574+00:00", "trade", 6.645, 603.0]
["2026-09-23T19:50:37.350478+00:00", "trade", 6.6532, 100.0]
["2026-09-23T19:50:37.970954+00:00", "trade", 6.6532, 12.0]
["2026-09-23T19:50:38.029648+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.547293+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:38.547367+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:50:38.882111+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.882542+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.882562+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.882579+00:00", "trade", 6.64, 56.0]
["2026-09-23T19:50:38.882580+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.883022+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.923623+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:50:38.923623+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:38.923633+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:50:38.923785+00:00", "trade", 6.645, 132.0]
["2026-09-23T19:50:38.925948+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:38.928599+00:00", "trade", 6.65, 1.0]
["2026-09-23T19:50:40.275795+00:00", "trade", 6.645, 75.0]
["2026-09-23T19:50:40.275883+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:50:40.281477+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:40.698093+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:40.712384+00:00", "trade", 6.645, 71.0]
["2026-09-23T19:50:40.716562+00:00", "trade", 6.645, 100.0]
["2026-09-23T19:50:41.105410+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:50:41.508998+00:00", "trade", 6.645, 500.0]
["2026-09-23T19:50:43.122566+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.135358+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.141278+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.145409+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.149606+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.176802+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.232636+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.598027+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.810773+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:43.836918+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:45.597765+00:00", "trade", 6.6497, 7.0]
["2026-09-23T19:50:45.793889+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:45.834779+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:46.701350+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:50:46.741993+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:50:48.685852+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:48.910871+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:50.028314+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:50:50.227552+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:50.287127+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:50.449927+00:00", "trade", 6.6532, 300.0]
["2026-09-23T19:50:51.538702+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:50:51.566598+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566599+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:50:51.566617+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566623+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566630+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566646+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566652+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.566659+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.567046+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:51.675259+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:52.726989+00:00", "trade", 6.6497, 289.0]
["2026-09-23T19:50:52.929147+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:53.356935+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:54.028240+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:54.073899+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:54.323096+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:56.023021+00:00", "trade", 6.6497, 6.0]
["2026-09-23T19:50:56.024942+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:56.137127+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:50:56.137211+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:56.137828+00:00", "trade", 6.64, 31.0]
["2026-09-23T19:50:57.243294+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:50:57.840286+00:00", "trade", 6.64, 3.0]
["2026-09-23T19:50:59.007923+00:00", "trade", 6.6417, 1000.0]
["2026-09-23T19:50:59.259891+00:00", "trade", 6.6522, 300.0]
["2026-09-23T19:50:59.869743+00:00", "trade", 6.6486, 6.0]
["2026-09-23T19:50:59.921337+00:00", "trade", 6.6463, 213.0]
["2026-09-23T19:51:01.530421+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.531703+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.531711+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.531738+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:01.531835+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.531849+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.531909+00:00", "trade", 6.645, 421.0]
["2026-09-23T19:51:01.531933+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:51:01.531935+00:00", "trade", 6.645, 150.0]
["2026-09-23T19:51:01.531940+00:00", "trade", 6.645, 350.0]
["2026-09-23T19:51:01.531999+00:00", "trade", 6.645, 350.0]
["2026-09-23T19:51:01.532013+00:00", "trade", 6.645, 350.0]
["2026-09-23T19:51:01.532063+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:51:01.532080+00:00", "trade", 6.645, 329.0]
["2026-09-23T19:51:01.534254+00:00", "trade", 6.645, 300.0]
["2026-09-23T19:51:01.534702+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.547534+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.959462+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:01.960523+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:02.421151+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:02.447966+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:03.473668+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:03.562427+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:03.609309+00:00", "trade", 6.6485, 7.0]
["2026-09-23T19:51:04.011985+00:00", "trade", 6.6463, 4.0]
["2026-09-23T19:51:06.936816+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:07.031951+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:51:07.122406+00:00", "trade", 6.645, 1551.0]
["2026-09-23T19:51:07.243962+00:00", "trade", 6.6463, 100.0]
["2026-09-23T19:51:08.859398+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:09.143117+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:09.496005+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:09.659322+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:09.760116+00:00", "trade", 6.645, 5.0]
["2026-09-23T19:51:10.023339+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.061763+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.256044+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:51:10.474493+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563086+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563087+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:51:10.563107+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563113+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563120+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563136+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563144+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.563150+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:10.608596+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:11.124965+00:00", "trade", 6.645, 30.0]
["2026-09-23T19:51:11.366117+00:00", "trade", 6.6495, 464.0]
["2026-09-23T19:51:11.585850+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:11.995007+00:00", "trade", 6.6463, 9.0]
["2026-09-23T19:51:13.747550+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:13.770619+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:13.878415+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:14.624918+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:51:14.625383+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:14.880660+00:00", "trade", 6.645, 30.0]
["2026-09-23T19:51:14.884457+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:15.232965+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:15.551225+00:00", "trade", 6.645, 2.0]
["2026-09-23T19:51:15.564965+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:15.724675+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:16.179190+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:16.314824+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:16.650298+00:00", "trade", 6.6519, 100.0]
["2026-09-23T19:51:16.688029+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:16.688043+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:17.088709+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:17.135678+00:00", "trade", 6.6463, 100.0]
["2026-09-23T19:51:17.693999+00:00", "trade", 6.64, 2.0]
["2026-09-23T19:51:17.826980+00:00", "trade", 6.65, 60.0]
["2026-09-23T19:51:18.213380+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:18.333053+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:18.382854+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:18.453967+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:18.540366+00:00", "trade", 6.6477, 500.0]
["2026-09-23T19:51:19.034251+00:00", "trade", 6.64, 176.0]
["2026-09-23T19:51:19.034325+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.034378+00:00", "trade", 6.64, 74.0]
["2026-09-23T19:51:19.034868+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034869+00:00", "trade", 6.64, 1000.0]
["2026-09-23T19:51:19.034869+00:00", "trade", 6.64, 226.0]
["2026-09-23T19:51:19.034870+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.034872+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.034874+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:51:19.034874+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034879+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:51:19.034879+00:00", "trade", 6.64, 1196.0]
["2026-09-23T19:51:19.034881+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034888+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034891+00:00", "trade", 6.64, 804.0]
["2026-09-23T19:51:19.034892+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:19.034894+00:00", "trade", 6.64, 12.0]
["2026-09-23T19:51:19.034894+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034895+00:00", "trade", 6.64, 35.0]
["2026-09-23T19:51:19.034899+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:51:19.034899+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:51:19.034901+00:00", "trade", 6.64, 18.0]
["2026-09-23T19:51:19.034902+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034910+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034918+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034925+00:00", "trade", 6.64, 124.0]
["2026-09-23T19:51:19.034927+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034933+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034940+00:00", "trade", 6.64, 82.0]
["2026-09-23T19:51:19.034940+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034941+00:00", "trade", 6.64, 50.0]
["2026-09-23T19:51:19.034942+00:00", "trade", 6.64, 68.0]
["2026-09-23T19:51:19.034947+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034953+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034960+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034967+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034974+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034981+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.034994+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035001+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035007+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035013+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035020+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035027+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035034+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035041+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035048+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035055+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035061+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035068+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035074+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035080+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035127+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035161+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035164+00:00", "trade", 6.64, 93.0]
["2026-09-23T19:51:19.035342+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035349+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035356+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035363+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035370+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035377+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035384+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035390+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035396+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035420+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035441+00:00", "trade", 6.64, 60.0]
["2026-09-23T19:51:19.035448+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:51:19.035449+00:00", "trade", 6.64, 4.0]
["2026-09-23T19:51:19.035458+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.035460+00:00", "trade", 6.64, 140.0]
["2026-09-23T19:51:19.035476+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035483+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035490+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035496+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035506+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035513+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035520+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035527+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035583+00:00", "trade", 6.64, 460.0]
["2026-09-23T19:51:19.035585+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:51:19.035646+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:51:19.035656+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.035660+00:00", "trade", 6.64, 600.0]
["2026-09-23T19:51:19.035665+00:00", "trade", 6.64, 600.0]
["2026-09-23T19:51:19.035678+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:51:19.035749+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.035759+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.036128+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:19.036334+00:00", "trade", 6.64, 75.0]
["2026-09-23T19:51:19.036434+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.039954+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.040749+00:00", "trade", 6.64, 500.0]
["2026-09-23T19:51:19.040809+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.045775+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.048410+00:00", "trade", 6.64, 18.0]
["2026-09-23T19:51:19.056355+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:19.058487+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:19.114183+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.297315+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.682644+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:19.983935+00:00", "trade", 6.6516, 100.0]
["2026-09-23T19:51:20.047444+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047451+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047457+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047464+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047471+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047478+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047485+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047491+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047497+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.047548+00:00", "trade", 6.64, 683.0]
["2026-09-23T19:51:20.069717+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.177415+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.212913+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.289238+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.393355+00:00", "trade", 6.6486, 5.0]
["2026-09-23T19:51:20.485461+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.568618+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:20.569154+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.591504+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.656572+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:20.879470+00:00", "trade", 6.645, 140.0]
["2026-09-23T19:51:20.896343+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:21.427130+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:21.790290+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:21.819606+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:21.819874+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:22.025049+00:00", "trade", 6.64, 5.0]
["2026-09-23T19:51:22.231877+00:00", "trade", 6.645, 10.0]
["2026-09-23T19:51:22.401069+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:22.941948+00:00", "trade", 6.65, 270.0]
["2026-09-23T19:51:22.944439+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:22.949853+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:23.004884+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:23.040828+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:23.708920+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:24.712763+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:24.713164+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:24.830204+00:00", "trade", 6.6515, 100.0]
["2026-09-23T19:51:24.894079+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:25.187663+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:25.237599+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:25.312063+00:00", "trade", 6.6462, 10.0]
["2026-09-23T19:51:25.763771+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:26.871245+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:27.210311+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:29.005788+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:29.052053+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:29.148157+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:29.148189+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:29.148376+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:29.148601+00:00", "trade", 6.64, 16.0]
["2026-09-23T19:51:29.153346+00:00", "trade", 6.64, 11.0]
["2026-09-23T19:51:29.153571+00:00", "trade", 6.64, 89.0]
["2026-09-23T19:51:29.153674+00:00", "trade", 6.64, 11.0]
["2026-09-23T19:51:29.153881+00:00", "trade", 6.64, 89.0]
["2026-09-23T19:51:29.220082+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.079842+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.106668+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.270373+00:00", "trade", 6.645, 50.0]
["2026-09-23T19:51:30.530979+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.699314+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.842214+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.913118+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:30.915747+00:00", "trade", 6.64, 300.0]
["2026-09-23T19:51:31.136123+00:00", "trade", 6.645, 57.0]
["2026-09-23T19:51:31.138511+00:00", "trade", 6.645, 1.0]
["2026-09-23T19:51:31.142218+00:00", "trade", 6.6429, 1.0]
["2026-09-23T19:51:32.601799+00:00", "trade", 6.645, 15.0]
["2026-09-23T19:51:33.066765+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:33.576244+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:34.591373+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:35.187448+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:35.262392+00:00", "trade", 6.645, 30.0]
["2026-09-23T19:51:35.536761+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:36.116667+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:36.117105+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:36.187798+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:36.609767+00:00", "trade", 6.6514, 28.0]
["2026-09-23T19:51:36.747104+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:37.576312+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:37.747970+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:37.747993+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:37.848548+00:00", "trade", 6.6423, 149.0]
["2026-09-23T19:51:37.848678+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:37.991577+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:38.093129+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:38.278630+00:00", "trade", 6.6463, 10.0]
["2026-09-23T19:51:38.755744+00:00", "trade", 6.645, 25.0]
["2026-09-23T19:51:38.952911+00:00", "trade", 6.645, 200.0]
["2026-09-23T19:51:40.261670+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:40.351105+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:40.404771+00:00", "trade", 6.6423, 3.0]
["2026-09-23T19:51:40.751355+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:40.946953+00:00", "trade", 6.64, 200.0]
["2026-09-23T19:51:40.947613+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009323+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009387+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009388+00:00", "trade", 6.64, 867.0]
["2026-09-23T19:51:41.009389+00:00", "trade", 6.64, 80.0]
["2026-09-23T19:51:41.009391+00:00", "trade", 6.64, 451.0]
["2026-09-23T19:51:41.009395+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009401+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009410+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009417+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009424+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009431+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009437+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009440+00:00", "trade", 6.64, 4449.0]
["2026-09-23T19:51:41.009441+00:00", "trade", 6.64, 10.0]
["2026-09-23T19:51:41.009443+00:00", "trade", 6.64, 160.0]
["2026-09-23T19:51:41.009444+00:00", "trade", 6.64, 151.0]
["2026-09-23T19:51:41.009444+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009448+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009448+00:00", "trade", 6.64, 400.0]
["2026-09-23T19:51:41.009451+00:00", "trade", 6.64, 1000.0]
["2026-09-23T19:51:41.009451+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009452+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009456+00:00", "trade", 6.64, 16.0]
["2026-09-23T19:51:41.009456+00:00", "trade", 6.64, 2.0]
["2026-09-23T19:51:41.009458+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:41.009458+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009459+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:41.009464+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009472+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009479+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009486+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009492+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009499+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009526+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009532+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009538+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009545+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009552+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009558+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009565+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009572+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009578+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009584+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009591+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009597+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009604+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009612+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009619+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009625+00:00", "quote", 6.64, 6.65]
["2026-09-23T19:51:41.009638+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009645+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009651+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009658+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009665+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009670+00:00", "trade", 6.64, 207.0]
["2026-09-23T19:51:41.009671+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009672+00:00", "trade", 6.64, 82.0]
["2026-09-23T19:51:41.009673+00:00", "trade", 6.64, 60.0]
["2026-09-23T19:51:41.009673+00:00", "trade", 6.64, 104.0]
["2026-09-23T19:51:41.009675+00:00", "trade", 6.64, 17.0]
["2026-09-23T19:51:41.009678+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009684+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009690+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009704+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009710+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009722+00:00", "trade", 6.64, 80.0]
["2026-09-23T19:51:41.009723+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009731+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009737+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009744+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009757+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009776+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009781+00:00", "trade", 6.64, 779.0]
["2026-09-23T19:51:41.009781+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009781+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:41.009841+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009856+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009862+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009886+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009927+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009934+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009948+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.009958+00:00", "trade", 6.64, 517.0]
["2026-09-23T19:51:41.009959+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.009960+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.010058+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.010149+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.010150+00:00", "trade", 6.64, 95.0]
["2026-09-23T19:51:41.010162+00:00", "quote", 6.64, 6.64]
["2026-09-23T19:51:41.010180+00:00", "trade", 6.64, 405.0]
["2026-09-23T19:51:41.010236+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010293+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010310+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010318+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010331+00:00", "trade", 6.64, 100.0]
["2026-09-23T19:51:41.010332+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010399+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010583+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010613+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010651+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010822+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.010850+00:00", "trade", 6.635, 90.0]
["2026-09-23T19:51:41.011174+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.011206+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.011214+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.011506+00:00", "trade", 6.635, 88.0]
["2026-09-23T19:51:41.011679+00:00", "trade", 6.64, 69.0]
["2026-09-23T19:51:41.011732+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.011949+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.012338+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014002+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014391+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014418+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014475+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014481+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.014956+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.015077+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.015126+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.015771+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.017516+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.018864+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.019764+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.022532+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.022560+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.024677+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.026634+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.026658+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.029976+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.030008+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.042214+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.109483+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.109710+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.359536+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.360272+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.360279+00:00", "trade", 6.63, 4.0]
["2026-09-23T19:51:41.363776+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.363795+00:00", "trade", 6.63, 27.0]
["2026-09-23T19:51:41.363803+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.363915+00:00", "trade", 6.647, 1100.0]
["2026-09-23T19:51:41.365132+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.365143+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.365170+00:00", "trade", 6.63, 15.0]
["2026-09-23T19:51:41.365173+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.365639+00:00", "trade", 6.6301, 100.0]
["2026-09-23T19:51:41.365916+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.369975+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:51:41.369984+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:51:41.371442+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.372803+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.373700+00:00", "trade", 6.632, 135.0]
["2026-09-23T19:51:41.380822+00:00", "trade", 6.6413, 100.0]
["2026-09-23T19:51:41.382058+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.382059+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.382514+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.383542+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:51:41.386862+00:00", "trade", 6.6316, 100.0]
["2026-09-23T19:51:41.387315+00:00", "trade", 6.63, 88.0]
["2026-09-23T19:51:41.387850+00:00", "trade", 6.647, 100.0]
["2026-09-23T19:51:41.390475+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:51:41.390670+00:00", "trade", 6.635, 99.0]
["2026-09-23T19:51:41.390671+00:00", "trade", 6.635, 10.0]
["2026-09-23T19:51:41.449873+00:00", "trade", 6.63, 27.0]
["2026-09-23T19:51:41.601011+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601017+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601024+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601030+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601044+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601047+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.601051+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601052+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.601057+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601093+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601117+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601120+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:51:41.601123+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601127+00:00", "trade", 6.63, 15.0]
["2026-09-23T19:51:41.601127+00:00", "trade", 6.63, 3.0]
["2026-09-23T19:51:41.601130+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601136+00:00", "trade", 6.63, 40.0]
["2026-09-23T19:51:41.601137+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601143+00:00", "trade", 6.63, 9.0]
["2026-09-23T19:51:41.601144+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601145+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.601150+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601153+00:00", "trade", 6.63, 25.0]
["2026-09-23T19:51:41.601156+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601163+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601180+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601321+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:41.601346+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601672+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:51:41.601674+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.601676+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:51:41.619071+00:00", "trade", 6.6301, 200.0]
["2026-09-23T19:51:41.645945+00:00", "trade", 6.6307, 7.0]
["2026-09-23T19:51:41.719684+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.720148+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.998510+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:41.999289+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:42.169336+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:42.484995+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:42.601283+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:42.601308+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:43.827725+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:44.342024+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:45.481385+00:00", "trade", 6.64, 1.0]
["2026-09-23T19:51:46.516685+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:46.710339+00:00", "trade", 6.635, 200.0]
["2026-09-23T19:51:46.891206+00:00", "trade", 6.6399, 2.0]
["2026-09-23T19:51:47.245827+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:48.856065+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:48.887894+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023891+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023898+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023905+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023911+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023922+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023926+00:00", "trade", 6.63, 95.0]
["2026-09-23T19:51:50.023929+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023930+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:51:50.023931+00:00", "trade", 6.63, 5.0]
["2026-09-23T19:51:50.023937+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023943+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.023950+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.024455+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:50.024864+00:00", "trade", 6.63, 58.0]
["2026-09-23T19:51:50.025515+00:00", "trade", 6.63, 42.0]
["2026-09-23T19:51:51.323732+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:51.614043+00:00", "trade", 6.6459, 10.0]
["2026-09-23T19:51:52.603464+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:52.603491+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:52.604021+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:53.149698+00:00", "trade", 6.651, 172.0]
["2026-09-23T19:51:54.177694+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:54.177724+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:54.305104+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:54.305142+00:00", "trade", 6.63, 9.0]
["2026-09-23T19:51:54.305146+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:54.305462+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:51:54.305477+00:00", "trade", 6.63, 91.0]
["2026-09-23T19:51:54.763906+00:00", "trade", 6.6459, 100.0]
["2026-09-23T19:51:54.871878+00:00", "trade", 6.635, 3.0]
["2026-09-23T19:51:55.057104+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:55.195507+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:55.252126+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:51:55.381369+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:51:55.470019+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:56.034650+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:56.704049+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:56.829455+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:51:56.829456+00:00", "trade", 6.63, 199.0]
["2026-09-23T19:51:57.312177+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:58.408889+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:51:59.388856+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:51:59.406149+00:00", "trade", 6.6471, 94.0]
["2026-09-23T19:52:00.039476+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:00.041001+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:00.041142+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:00.074995+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:00.084868+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:00.149857+00:00", "trade", 6.6403, 100.0]
["2026-09-23T19:52:00.187383+00:00", "trade", 6.6394, 158.0]
["2026-09-23T19:52:00.209285+00:00", "trade", 6.6394, 1.0]
["2026-09-23T19:52:00.642475+00:00", "trade", 6.635, 19.0]
["2026-09-23T19:52:00.646824+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:52:01.578147+00:00", "trade", 6.646, 30.0]
["2026-09-23T19:52:02.485262+00:00", "trade", 6.6302, 131.0]
["2026-09-23T19:52:02.485764+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:02.486653+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:02.486900+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:02.487693+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:02.489174+00:00", "trade", 6.63, 21.0]
["2026-09-23T19:52:02.489284+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:02.777928+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:03.562527+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:04.324688+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:04.434645+00:00", "trade", 6.6365, 1.0]
["2026-09-23T19:52:04.960351+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:52:05.209047+00:00", "trade", 6.6442, 7.0]
["2026-09-23T19:52:05.454038+00:00", "trade", 6.6459, 100.0]
["2026-09-23T19:52:05.560460+00:00", "trade", 6.6459, 10.0]
["2026-09-23T19:52:05.925803+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.024091+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.520551+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646053+00:00", "trade", 6.63, 160.0]
["2026-09-23T19:52:06.646053+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646054+00:00", "trade", 6.63, 5.0]
["2026-09-23T19:52:06.646056+00:00", "trade", 6.63, 135.0]
["2026-09-23T19:52:06.646060+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646067+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646075+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646082+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646088+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646095+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646106+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646113+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646119+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646819+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:06.646884+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:07.585745+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:08.236652+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.013823+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.020661+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.050439+00:00", "trade", 6.63, 7.0]
["2026-09-23T19:52:10.466502+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687888+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687894+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687901+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687907+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687915+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687923+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687929+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687935+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687942+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687970+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.687991+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:10.687992+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:10.689120+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:10.924975+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.080288+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.082753+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.233740+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.574787+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.584139+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:11.584155+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:11.584299+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:11.815702+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:12.586817+00:00", "trade", 6.6471, 64.0]
["2026-09-23T19:52:13.284252+00:00", "trade", 6.634, 1.0]
["2026-09-23T19:52:13.584280+00:00", "trade", 6.6474, 100.0]
["2026-09-23T19:52:13.695003+00:00", "trade", 6.63, 360.0]
["2026-09-23T19:52:13.695031+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:13.695045+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:13.695047+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:13.695056+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:13.695064+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:13.695072+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:13.695094+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:13.695099+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:13.695110+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:13.695273+00:00", "trade", 6.63, 1889.0]
["2026-09-23T19:52:13.697473+00:00", "trade", 6.6301, 360.0]
["2026-09-23T19:52:13.699117+00:00", "trade", 6.6301, 10.0]
["2026-09-23T19:52:13.699172+00:00", "trade", 6.6301, 1.0]
["2026-09-23T19:52:13.700744+00:00", "trade", 6.6301, 10.0]
["2026-09-23T19:52:13.702236+00:00", "trade", 6.6301, 10.0]
["2026-09-23T19:52:13.702265+00:00", "trade", 6.6302, 1889.0]
["2026-09-23T19:52:15.680603+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:15.927256+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:15.927317+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:15.927531+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:15.980507+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:15.980516+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.033861+00:00", "trade", 6.6424, 332.0]
["2026-09-23T19:52:16.212570+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:16.212570+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212573+00:00", "trade", 6.63, 40.0]
["2026-09-23T19:52:16.212574+00:00", "trade", 6.63, 12.0]
["2026-09-23T19:52:16.212575+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.212578+00:00", "trade", 6.63, 5.0]
["2026-09-23T19:52:16.212579+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.212580+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212582+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.212582+00:00", "trade", 6.63, 4.0]
["2026-09-23T19:52:16.212585+00:00", "trade", 6.63, 8.0]
["2026-09-23T19:52:16.212586+00:00", "trade", 6.63, 350.0]
["2026-09-23T19:52:16.212587+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212592+00:00", "trade", 6.63, 4.0]
["2026-09-23T19:52:16.212592+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212592+00:00", "trade", 6.63, 175.0]
["2026-09-23T19:52:16.212594+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212594+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212599+00:00", "trade", 6.63, 3000.0]
["2026-09-23T19:52:16.212601+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212601+00:00", "trade", 6.63, 58.0]
["2026-09-23T19:52:16.212601+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212607+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212614+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212621+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212628+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212635+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212642+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212649+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212655+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212662+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212668+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212688+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212694+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212700+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212707+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212713+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212719+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212724+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.212725+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212730+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212732+00:00", "trade", 6.63, 1000.0]
["2026-09-23T19:52:16.212732+00:00", "trade", 6.63, 20.0]
["2026-09-23T19:52:16.212732+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212738+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212742+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.212745+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212747+00:00", "trade", 6.63, 85.0]
["2026-09-23T19:52:16.212752+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212765+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212772+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212778+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212784+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212790+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212797+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212798+00:00", "trade", 6.63, 42.0]
["2026-09-23T19:52:16.212799+00:00", "trade", 6.63, 179.0]
["2026-09-23T19:52:16.212801+00:00", "trade", 6.63, 20.0]
["2026-09-23T19:52:16.212802+00:00", "trade", 6.63, 25.0]
["2026-09-23T19:52:16.212803+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212810+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212817+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212824+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.212824+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:52:16.212824+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212826+00:00", "trade", 6.63, 53.0]
["2026-09-23T19:52:16.212828+00:00", "trade", 6.63, 58.0]
["2026-09-23T19:52:16.212832+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212834+00:00", "trade", 6.63, 42.0]
["2026-09-23T19:52:16.212838+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212845+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212853+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212859+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212866+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212872+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212878+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212886+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212898+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212913+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212920+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212928+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212934+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212936+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212941+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212947+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212954+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212962+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212969+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212976+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.212980+00:00", "trade", 6.63, 501.0]
["2026-09-23T19:52:16.212980+00:00", "trade", 6.63, 60.0]
["2026-09-23T19:52:16.212982+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.212982+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.212983+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212983+00:00", "trade", 6.63, 1700.0]
["2026-09-23T19:52:16.212987+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.212989+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.212996+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.213002+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.213008+00:00", "quote", 6.62, 6.64]
["2026-09-23T19:52:16.213013+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213015+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213018+00:00", "trade", 6.63, 32.0]
["2026-09-23T19:52:16.213021+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213034+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213038+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.213041+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213047+00:00", "trade", 6.63, 50.0]
["2026-09-23T19:52:16.213048+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213054+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213057+00:00", "trade", 6.63, 90.0]
["2026-09-23T19:52:16.213062+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213068+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213074+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213082+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213089+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213096+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213102+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213103+00:00", "trade", 6.63, 50.0]
["2026-09-23T19:52:16.213108+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:52:16.213115+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213122+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213129+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213134+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213137+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213144+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213150+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213151+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213152+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213153+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213156+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213163+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213170+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213177+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213181+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213183+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:52:16.213184+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213189+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213195+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213201+00:00", "trade", 6.63, 90.0]
["2026-09-23T19:52:16.213202+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213209+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213217+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213224+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213236+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213243+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213249+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213256+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213262+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213269+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213275+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213283+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213289+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213296+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213302+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213308+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213315+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213322+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213328+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213335+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213342+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213348+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213352+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213355+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213362+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213380+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213399+00:00", "trade", 6.62, 30.0]
["2026-09-23T19:52:16.213423+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213445+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213460+00:00", "trade", 6.62, 50.0]
["2026-09-23T19:52:16.213496+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213759+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213766+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213774+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213775+00:00", "trade", 6.625, 2338.0]
["2026-09-23T19:52:16.213776+00:00", "trade", 6.63, 600.0]
["2026-09-23T19:52:16.213777+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.213778+00:00", "trade", 6.63, 282.0]
["2026-09-23T19:52:16.213783+00:00", "trade", 6.63, 136.0]
["2026-09-23T19:52:16.213783+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.213784+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213785+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213787+00:00", "trade", 6.63, 700.0]
["2026-09-23T19:52:16.213790+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.213790+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.213791+00:00", "trade", 6.63, 2300.0]
["2026-09-23T19:52:16.213792+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213795+00:00", "trade", 6.63, 552.0]
["2026-09-23T19:52:16.213797+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213797+00:00", "trade", 6.63, 900.0]
["2026-09-23T19:52:16.213798+00:00", "trade", 6.63, 2300.0]
["2026-09-23T19:52:16.213799+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213802+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.213805+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213806+00:00", "trade", 6.63, 619.0]
["2026-09-23T19:52:16.213806+00:00", "trade", 6.63, 1400.0]
["2026-09-23T19:52:16.213806+00:00", "trade", 6.63, 302.0]
["2026-09-23T19:52:16.213812+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213819+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213825+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213832+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213838+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213844+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213851+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213858+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213861+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213862+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.213865+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213871+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213907+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213914+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213921+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213928+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213932+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213934+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213941+00:00", "trade", 6.625, 2042.0]
["2026-09-23T19:52:16.213941+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213947+00:00", "trade", 6.625, 2042.0]
["2026-09-23T19:52:16.213947+00:00", "trade", 6.625, 1021.0]
["2026-09-23T19:52:16.213947+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213950+00:00", "trade", 6.63, 20.0]
["2026-09-23T19:52:16.213950+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.213953+00:00", "trade", 6.63, 602.0]
["2026-09-23T19:52:16.213954+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.213954+00:00", "trade", 6.63, 600.0]
["2026-09-23T19:52:16.213956+00:00", "trade", 6.63, 280.0]
["2026-09-23T19:52:16.213959+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:52:16.213959+00:00", "trade", 6.63, 112.0]
["2026-09-23T19:52:16.213960+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213961+00:00", "trade", 6.63, 325.0]
["2026-09-23T19:52:16.213961+00:00", "trade", 6.63, 203.0]
["2026-09-23T19:52:16.213961+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213963+00:00", "trade", 6.63, 779.0]
["2026-09-23T19:52:16.213968+00:00", "trade", 6.63, 1331.0]
["2026-09-23T19:52:16.213974+00:00", "trade", 6.625, 1021.0]
["2026-09-23T19:52:16.213974+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:16.213974+00:00", "trade", 6.63, 278.0]
["2026-09-23T19:52:16.213974+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.213975+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.213981+00:00", "trade", 6.63, 279.0]
["2026-09-23T19:52:16.213982+00:00", "trade", 6.63, 550.0]
["2026-09-23T19:52:16.213982+00:00", "trade", 6.63, 81.0]
["2026-09-23T19:52:16.213988+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214000+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214006+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214013+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214019+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214026+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214032+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214053+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214059+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214061+00:00", "trade", 6.625, 1021.0]
["2026-09-23T19:52:16.214061+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:16.214061+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.214061+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.214069+00:00", "trade", 6.63, 281.0]
["2026-09-23T19:52:16.214069+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.214069+00:00", "trade", 6.63, 437.0]
["2026-09-23T19:52:16.214074+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214081+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214088+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214095+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214102+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214108+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214115+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214122+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214128+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214134+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214141+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214148+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214155+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214179+00:00", "trade", 6.63, 1100.0]
["2026-09-23T19:52:16.214222+00:00", "trade", 6.63, 350.0]
["2026-09-23T19:52:16.214252+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214259+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214270+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214275+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214284+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214285+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214292+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214299+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214306+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214308+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214313+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:16.214314+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214321+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214327+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214331+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.214335+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214337+00:00", "trade", 6.63, 1600.0]
["2026-09-23T19:52:16.214337+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214342+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214344+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214347+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.214352+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214354+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:16.214356+00:00", "trade", 6.63, 3.0]
["2026-09-23T19:52:16.214357+00:00", "trade", 6.63, 978.0]
["2026-09-23T19:52:16.214358+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214358+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.214360+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214362+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.214363+00:00", "trade", 6.63, 800.0]
["2026-09-23T19:52:16.214367+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214374+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214375+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214389+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214389+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214396+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214396+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214399+00:00", "trade", 6.63, 600.0]
["2026-09-23T19:52:16.214399+00:00", "trade", 6.63, 1100.0]
["2026-09-23T19:52:16.214401+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.214401+00:00", "trade", 6.63, 50.0]
["2026-09-23T19:52:16.214402+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214403+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214409+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214411+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214420+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214422+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214430+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214436+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214442+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214449+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214456+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214462+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214469+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214475+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214482+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214489+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214496+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214503+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214509+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214515+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214522+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214571+00:00", "trade", 6.63, 350.0]
["2026-09-23T19:52:16.214582+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:16.214593+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.214593+00:00", "trade", 6.63, 18.0]
["2026-09-23T19:52:16.214597+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214599+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214614+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214621+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214633+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:16.214649+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214651+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214663+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214671+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214687+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214695+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:16.214713+00:00", "trade", 6.63, 602.0]
["2026-09-23T19:52:16.214746+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214752+00:00", "trade", 6.63, 3333.0]
["2026-09-23T19:52:16.214754+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214761+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214763+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:52:16.214768+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214806+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214819+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214851+00:00", "trade", 6.63, 635.0]
["2026-09-23T19:52:16.214857+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.214883+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.214920+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:16.215064+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.215318+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.215330+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.215877+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:52:16.216069+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:52:16.216093+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.216420+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.216658+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.217292+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.219335+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.219342+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.219618+00:00", "trade", 6.63, 1562.0]
["2026-09-23T19:52:16.219618+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.225858+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.226314+00:00", "trade", 6.625, 2000.0]
["2026-09-23T19:52:16.237759+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.237784+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.238544+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.239434+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.239441+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.239447+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.239454+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.245310+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.245324+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.245335+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.247737+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.258200+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:52:16.264454+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:16.312903+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.313107+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.358875+00:00", "trade", 6.6201, 150.0]
["2026-09-23T19:52:16.600843+00:00", "trade", 6.63, 20.0]
["2026-09-23T19:52:16.600843+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.600872+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.601402+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.608284+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.760818+00:00", "trade", 6.6319, 100.0]
["2026-09-23T19:52:16.863683+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.863711+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:16.864212+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.328079+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:17.328308+00:00", "trade", 6.625, 362.0]
["2026-09-23T19:52:17.328438+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:17.328741+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:17.330084+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332335+00:00", "trade", 6.63, 4200.0]
["2026-09-23T19:52:17.332335+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332355+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332361+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332368+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332387+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332393+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332400+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332406+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332815+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332821+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332828+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332834+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332840+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332847+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332853+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332860+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332866+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332873+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332880+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.332921+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:52:17.333044+00:00", "trade", 6.63, 113.0]
["2026-09-23T19:52:17.333099+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.333355+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.333931+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.334234+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.342772+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.987604+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.993830+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:17.994623+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.085992+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.090334+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.095341+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.127027+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.232748+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.259889+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.350743+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:18.430142+00:00", "trade", 6.6286, 3100.0]
["2026-09-23T19:52:18.480200+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.694223+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:18.870281+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:19.000571+00:00", "trade", 6.6422, 10.0]
["2026-09-23T19:52:19.268051+00:00", "trade", 6.625, 10.0]
["2026-09-23T19:52:19.983608+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:20.026201+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:20.068934+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:20.071067+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:20.453299+00:00", "trade", 6.627, 2.0]
["2026-09-23T19:52:20.524388+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:21.382801+00:00", "trade", 6.63, 1000.0]
["2026-09-23T19:52:21.512805+00:00", "trade", 6.625, 2.0]
["2026-09-23T19:52:21.784525+00:00", "trade", 6.625, 900.0]
["2026-09-23T19:52:22.123596+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:22.386554+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.386581+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.424151+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.744344+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.744368+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.746065+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:22.803056+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:22.892184+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:23.094489+00:00", "trade", 6.625, 40.0]
["2026-09-23T19:52:23.385735+00:00", "trade", 6.6265, 10.0]
["2026-09-23T19:52:23.821997+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:23.821998+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:23.884891+00:00", "trade", 6.625, 7.0]
["2026-09-23T19:52:23.945069+00:00", "trade", 6.625, 500.0]
["2026-09-23T19:52:24.086608+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:52:24.365489+00:00", "trade", 6.6331, 8.0]
["2026-09-23T19:52:24.522405+00:00", "trade", 6.625, 79.0]
["2026-09-23T19:52:24.890840+00:00", "trade", 6.625, 105.0]
["2026-09-23T19:52:24.895458+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:25.018249+00:00", "trade", 6.625, 3.0]
["2026-09-23T19:52:25.041942+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:25.533151+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:26.284309+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:26.284642+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:26.284702+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:27.254575+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:27.909321+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:52:27.909411+00:00", "trade", 6.625, 2800.0]
["2026-09-23T19:52:27.911059+00:00", "trade", 6.625, 700.0]
["2026-09-23T19:52:27.970638+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:28.613617+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:28.613643+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:28.623187+00:00", "trade", 6.6417, 100.0]
["2026-09-23T19:52:29.150033+00:00", "trade", 6.6417, 107.0]
["2026-09-23T19:52:29.248833+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:29.351558+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:29.352820+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:29.356572+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:30.150297+00:00", "trade", 6.6327, 4.0]
["2026-09-23T19:52:30.322366+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:52:30.615358+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:30.700481+00:00", "trade", 6.625, 1160.0]
["2026-09-23T19:52:30.700568+00:00", "trade", 6.625, 340.0]
["2026-09-23T19:52:31.541414+00:00", "trade", 6.625, 50.0]
["2026-09-23T19:52:31.670514+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:31.671220+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:31.821358+00:00", "trade", 6.626, 200.0]
["2026-09-23T19:52:32.233352+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:32.233379+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:32.237214+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:32.763048+00:00", "trade", 6.625, 1000.0]
["2026-09-23T19:52:32.942370+00:00", "trade", 6.625, 51.0]
["2026-09-23T19:52:32.976022+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:33.394949+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:33.503878+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:33.717672+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:33.717730+00:00", "trade", 6.625, 6.0]
["2026-09-23T19:52:33.718880+00:00", "trade", 6.62, 6.0]
["2026-09-23T19:52:33.723300+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:33.907840+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:36.844322+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:36.889991+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:36.945775+00:00", "trade", 6.625, 13.0]
["2026-09-23T19:52:37.860098+00:00", "trade", 6.6298, 10.0]
["2026-09-23T19:52:37.863853+00:00", "trade", 6.6298, 1.0]
["2026-09-23T19:52:37.880904+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:37.883110+00:00", "trade", 6.6299, 125.0]
["2026-09-23T19:52:37.957845+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:38.039608+00:00", "trade", 6.625, 25.0]
["2026-09-23T19:52:38.559733+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.559758+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.602147+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.602155+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.625060+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.627700+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:38.745186+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:38.777895+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:39.346666+00:00", "trade", 6.625, 20.0]
["2026-09-23T19:52:39.484298+00:00", "trade", 6.625, 150.0]
["2026-09-23T19:52:39.484603+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:39.484626+00:00", "trade", 6.625, 50.0]
["2026-09-23T19:52:40.012008+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.012461+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.018782+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.020031+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.078167+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.080041+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.165389+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434396+00:00", "trade", 6.625, 10.0]
["2026-09-23T19:52:40.434406+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:52:40.434409+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434430+00:00", "trade", 6.625, 4.0]
["2026-09-23T19:52:40.434434+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434443+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434463+00:00", "trade", 6.62, 4.0]
["2026-09-23T19:52:40.434478+00:00", "trade", 6.62, 8.0]
["2026-09-23T19:52:40.434482+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434495+00:00", "trade", 6.625, 8.0]
["2026-09-23T19:52:40.434507+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434519+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434527+00:00", "trade", 6.625, 5.0]
["2026-09-23T19:52:40.434536+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:52:40.434587+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:52:40.434619+00:00", "trade", 6.625, 10.0]
["2026-09-23T19:52:40.434654+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:40.434663+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434691+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.434772+00:00", "trade", 6.625, 962.0]
["2026-09-23T19:52:40.437415+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.437439+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:40.444399+00:00", "trade", 6.6265, 1.0]
["2026-09-23T19:52:40.450115+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:52:40.966406+00:00", "trade", 6.6402, 9.0]
["2026-09-23T19:52:41.258443+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:41.448385+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:41.984010+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:42.172883+00:00", "trade", 6.6256, 10.0]
["2026-09-23T19:52:42.802909+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:42.843151+00:00", "trade", 6.625, 40.0]
["2026-09-23T19:52:42.910618+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:43.071158+00:00", "trade", 6.62, 200.0]
["2026-09-23T19:52:43.151976+00:00", "trade", 6.6205, 640.0]
["2026-09-23T19:52:43.154178+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:43.563462+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:43.563921+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:43.947198+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:44.235474+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:44.370727+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:44.438391+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:44.457095+00:00", "trade", 6.625, 1000.0]
["2026-09-23T19:52:44.577578+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:52:45.172258+00:00", "trade", 6.6443, 100.0]
["2026-09-23T19:52:45.523334+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:45.843237+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.182565+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.182589+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.297965+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.298422+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.402232+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.403284+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.456320+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.498700+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:46.498723+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.182426+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.207085+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.455024+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.455293+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.515699+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.515730+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:47.913563+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:48.097388+00:00", "trade", 6.6314, 38.0]
["2026-09-23T19:52:48.124266+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:48.124754+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:48.125372+00:00", "trade", 6.625, 2.0]
["2026-09-23T19:52:48.475502+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:49.271755+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:49.693694+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:49.744247+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:49.832471+00:00", "trade", 6.625, 5.0]
["2026-09-23T19:52:50.018861+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.032551+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.033207+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.034557+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.043188+00:00", "trade", 6.6314, 4.0]
["2026-09-23T19:52:50.067526+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.094408+00:00", "trade", 6.625, 51.0]
["2026-09-23T19:52:50.266834+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:50.382949+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:52:50.505490+00:00", "trade", 6.6297, 23.0]
["2026-09-23T19:52:50.638306+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:51.123389+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:51.527828+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:51.887398+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:51.996370+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:52.049589+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:52.050043+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:52:53.738585+00:00", "trade", 6.6398, 9.0]
["2026-09-23T19:52:54.204319+00:00", "trade", 6.625, 150.0]
["2026-09-23T19:52:54.204621+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:54.204655+00:00", "trade", 6.625, 150.0]
["2026-09-23T19:52:54.591637+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:52:55.507819+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:55.510577+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:55.900160+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:52:56.225581+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:52:57.650773+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:52:58.956647+00:00", "trade", 6.625, 5.0]
["2026-09-23T19:52:59.790641+00:00", "trade", 6.625, 40.0]
["2026-09-23T19:53:00.022903+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:53:00.023013+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.023015+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.023270+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:00.023276+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:00.023284+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.023284+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.023287+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:53:00.023287+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:53:00.023288+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.023290+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:53:00.039780+00:00", "trade", 6.62, 4.0]
["2026-09-23T19:53:00.100272+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:00.266293+00:00", "trade", 6.6202, 1500.0]
["2026-09-23T19:53:00.378942+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:00.766160+00:00", "trade", 6.625, 1000.0]
["2026-09-23T19:53:01.509599+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:01.616438+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:02.410326+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:02.505510+00:00", "trade", 6.625, 1500.0]
["2026-09-23T19:53:03.023796+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:03.533166+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:53:04.283676+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:04.283815+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:04.284110+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:04.397428+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:06.298451+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:06.308453+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:06.720032+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:06.720809+00:00", "trade", 6.625, 43.0]
["2026-09-23T19:53:07.103468+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:07.249465+00:00", "trade", 6.6389, 10.0]
["2026-09-23T19:53:07.531026+00:00", "trade", 6.625, 40.0]
["2026-09-23T19:53:07.553250+00:00", "trade", 6.6265, 1.0]
["2026-09-23T19:53:08.319516+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:08.390750+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:53:08.688637+00:00", "trade", 6.6298, 107.0]
["2026-09-23T19:53:08.791097+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:09.130463+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:53:09.785862+00:00", "trade", 6.6304, 7.0]
["2026-09-23T19:53:10.298176+00:00", "trade", 6.6265, 25.0]
["2026-09-23T19:53:10.364929+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:10.745526+00:00", "trade", 6.628, 1.0]
["2026-09-23T19:53:10.761060+00:00", "trade", 6.625, 20.0]
["2026-09-23T19:53:10.790237+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.792080+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.792107+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.794043+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.795677+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.818290+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.818313+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.825102+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.837655+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.838087+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.890622+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.903514+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:10.904235+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:11.222745+00:00", "trade", 6.6304, 4.0]
["2026-09-23T19:53:11.353855+00:00", "trade", 6.6254, 200.0]
["2026-09-23T19:53:11.390153+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.398949+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.407227+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.415248+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.423484+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.431196+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:11.490118+00:00", "trade", 6.6383, 10.0]
["2026-09-23T19:53:11.609842+00:00", "trade", 6.6279, 30.0]
["2026-09-23T19:53:11.610931+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:11.710374+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:12.985941+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:13.730181+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:14.128427+00:00", "trade", 6.6274, 350.0]
["2026-09-23T19:53:15.405860+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:15.406106+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:15.783218+00:00", "trade", 6.6387, 100.0]
["2026-09-23T19:53:15.842526+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.842542+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.842598+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.842666+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.842911+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.842951+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:15.843203+00:00", "trade", 6.63, 14.0]
["2026-09-23T19:53:15.843570+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:15.843784+00:00", "trade", 6.63, 86.0]
["2026-09-23T19:53:15.865734+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:16.117188+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:53:17.886546+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:17.887276+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:17.985181+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:18.792204+00:00", "trade", 6.6267, 74.0]
["2026-09-23T19:53:18.815098+00:00", "trade", 6.6267, 1.0]
["2026-09-23T19:53:19.549908+00:00", "trade", 6.6267, 1.0]
["2026-09-23T19:53:19.811155+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:19.967535+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:19.967536+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:19.968034+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:20.005306+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:20.057490+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:20.211054+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:20.260215+00:00", "trade", 6.6386, 10.0]
["2026-09-23T19:53:20.541386+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:20.739202+00:00", "trade", 6.6271, 6.0]
["2026-09-23T19:53:21.050982+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:21.565507+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:22.641999+00:00", "trade", 6.6236, 30.0]
["2026-09-23T19:53:22.891513+00:00", "trade", 6.63, 3.0]
["2026-09-23T19:53:22.892711+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:53:23.462366+00:00", "trade", 6.63, 2300.0]
["2026-09-23T19:53:23.779902+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:53:23.808134+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:53:24.383739+00:00", "trade", 6.62, 63.0]
["2026-09-23T19:53:24.383740+00:00", "trade", 6.62, 189.0]
["2026-09-23T19:53:24.383763+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.383823+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.383857+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:53:24.384166+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:53:24.384178+00:00", "trade", 6.625, 58.0]
["2026-09-23T19:53:24.384184+00:00", "trade", 6.625, 90.0]
["2026-09-23T19:53:24.393606+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:24.401308+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.406410+00:00", "trade", 6.62, 500.0]
["2026-09-23T19:53:24.410806+00:00", "trade", 6.62, 200.0]
["2026-09-23T19:53:24.421251+00:00", "trade", 6.625, 1007.0]
["2026-09-23T19:53:24.428629+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.429562+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:53:24.429817+00:00", "trade", 6.62, 1000.0]
["2026-09-23T19:53:24.430643+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.484102+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:24.863396+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:25.203836+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:53:25.337681+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:25.738127+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:26.133588+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:26.592923+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:26.641636+00:00", "trade", 6.625, 20.0]
["2026-09-23T19:53:26.684765+00:00", "trade", 6.625, 500.0]
["2026-09-23T19:53:26.859046+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:27.456844+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:28.870416+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:29.160682+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:29.178499+00:00", "trade", 6.629, 316.0]
["2026-09-23T19:53:29.798008+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:29.836342+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:29.853207+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:29.985048+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:30.328595+00:00", "trade", 6.629, 7.0]
["2026-09-23T19:53:31.235555+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:31.623237+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:53:31.623533+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:53:31.646699+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:32.615364+00:00", "trade", 6.6289, 4.0]
["2026-09-23T19:53:32.624424+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:32.903482+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:33.987923+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:34.162823+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:34.280718+00:00", "trade", 6.638, 10.0]
["2026-09-23T19:53:35.784701+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:36.783763+00:00", "trade", 6.625, 400.0]
["2026-09-23T19:53:37.470341+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:38.109496+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:38.164154+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:38.164516+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:53:38.651512+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:38.967459+00:00", "trade", 6.625, 500.0]
["2026-09-23T19:53:40.040490+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.048179+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.094418+00:00", "trade", 6.625, 13.0]
["2026-09-23T19:53:40.221210+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.221255+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.233409+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.233570+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.604222+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.604507+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.809602+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:40.809842+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.189704+00:00", "trade", 6.625, 10.0]
["2026-09-23T19:53:41.235472+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.235670+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.470621+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.471056+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.599108+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:41.599370+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:42.328157+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:53:42.339550+00:00", "trade", 6.625, 2.0]
["2026-09-23T19:53:42.560325+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:44.456504+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:44.456767+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:44.599243+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:44.599509+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:44.695170+00:00", "trade", 6.6248, 12.0]
["2026-09-23T19:53:44.705618+00:00", "trade", 6.6248, 1.0]
["2026-09-23T19:53:44.723403+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:44.725368+00:00", "trade", 6.6249, 160.0]
["2026-09-23T19:53:45.000159+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:45.010038+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:45.324427+00:00", "trade", 6.6379, 700.0]
["2026-09-23T19:53:45.436129+00:00", "trade", 6.625, 500.0]
["2026-09-23T19:53:45.437397+00:00", "trade", 6.625, 42.0]
["2026-09-23T19:53:45.607559+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:46.194206+00:00", "trade", 6.63, 900.0]
["2026-09-23T19:53:46.194450+00:00", "trade", 6.625, 900.0]
["2026-09-23T19:53:46.194474+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:46.338496+00:00", "trade", 6.6295, 50.0]
["2026-09-23T19:53:46.509629+00:00", "trade", 6.6277, 2.0]
["2026-09-23T19:53:46.821170+00:00", "trade", 6.6298, 172.0]
["2026-09-23T19:53:47.440698+00:00", "trade", 6.63, 460.0]
["2026-09-23T19:53:48.112990+00:00", "trade", 6.6377, 10.0]
["2026-09-23T19:53:48.550379+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:49.725369+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:50.025176+00:00", "trade", 6.6277, 6.0]
["2026-09-23T19:53:50.072965+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:50.073013+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:50.082859+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:50.980260+00:00", "trade", 6.625, 800.0]
["2026-09-23T19:53:51.333314+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:51.652676+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:51.730667+00:00", "trade", 6.6361, 100.0]
["2026-09-23T19:53:52.063739+00:00", "trade", 6.625, 400.0]
["2026-09-23T19:53:52.949108+00:00", "trade", 6.625, 5.0]
["2026-09-23T19:53:53.371291+00:00", "trade", 6.6361, 2.0]
["2026-09-23T19:53:53.673850+00:00", "trade", 6.62, 75.0]
["2026-09-23T19:53:53.695196+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:53:53.864809+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:54.021367+00:00", "trade", 6.625, 300.0]
["2026-09-23T19:53:54.216127+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.216133+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.217393+00:00", "trade", 6.625, 400.0]
["2026-09-23T19:53:54.218564+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.244861+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.312185+00:00", "trade", 6.6277, 7.0]
["2026-09-23T19:53:54.962888+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.968493+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.968510+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:54.968531+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:53:54.968537+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:55.000143+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:55.010054+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:55.012977+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:53:55.069484+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:55.563392+00:00", "trade", 6.625, 2.0]
["2026-09-23T19:53:55.921221+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:56.232691+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:56.233119+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:56.297947+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:56.515593+00:00", "trade", 6.6294, 200.0]
["2026-09-23T19:53:56.652652+00:00", "trade", 6.6299, 200.0]
["2026-09-23T19:53:57.361083+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:57.571059+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:58.047427+00:00", "trade", 6.6376, 100.0]
["2026-09-23T19:53:58.543521+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:53:58.650300+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:53:58.926753+00:00", "trade", 6.6363, 87.0]
["2026-09-23T19:53:58.929179+00:00", "trade", 6.6373, 96.0]
["2026-09-23T19:53:58.930872+00:00", "trade", 6.6303, 65.0]
["2026-09-23T19:53:58.931786+00:00", "trade", 6.6308, 69.0]
["2026-09-23T19:53:59.831422+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:53:59.932458+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:54:00.077465+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:00.087331+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:00.912652+00:00", "trade", 6.6374, 10.0]
["2026-09-23T19:54:01.556943+00:00", "trade", 6.622, 3025.0]
["2026-09-23T19:54:01.782879+00:00", "trade", 6.6372, 100.0]
["2026-09-23T19:54:02.039978+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559938+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559939+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559963+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:54:02.559963+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559965+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559969+00:00", "trade", 6.63, 1300.0]
["2026-09-23T19:54:02.559969+00:00", "trade", 6.63, 2103.0]
["2026-09-23T19:54:02.559971+00:00", "trade", 6.63, 10.0]
["2026-09-23T19:54:02.559971+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559972+00:00", "trade", 6.63, 48.0]
["2026-09-23T19:54:02.559976+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:54:02.559976+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:02.559977+00:00", "trade", 6.63, 600.0]
["2026-09-23T19:54:02.559979+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559980+00:00", "trade", 6.63, 48.0]
["2026-09-23T19:54:02.559983+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559983+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.559985+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:54:02.559986+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.559987+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559991+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559991+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559992+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.559994+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560000+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560000+00:00", "trade", 6.63, 51.0]
["2026-09-23T19:54:02.560000+00:00", "trade", 6.63, 1623.0]
["2026-09-23T19:54:02.560001+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560008+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560116+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560123+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560130+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560136+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560143+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560150+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560156+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560163+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560169+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560176+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560182+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560189+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560195+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560201+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560208+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560214+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560233+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560240+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560242+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:02.560246+00:00", "trade", 6.63, 2900.0]
["2026-09-23T19:54:02.560246+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560247+00:00", "trade", 6.63, 40.0]
["2026-09-23T19:54:02.560249+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560251+00:00", "trade", 6.63, 58.0]
["2026-09-23T19:54:02.560252+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560253+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560253+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560258+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:54:02.560258+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560259+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:02.560259+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560259+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560260+00:00", "trade", 6.63, 29.0]
["2026-09-23T19:54:02.560263+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560263+00:00", "trade", 6.63, 45.0]
["2026-09-23T19:54:02.560265+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560265+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560268+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560270+00:00", "trade", 6.63, 7.0]
["2026-09-23T19:54:02.560272+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560272+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560274+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560278+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560279+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560279+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560282+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560282+00:00", "trade", 6.63, 33.0]
["2026-09-23T19:54:02.560283+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560287+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560288+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560290+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560294+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560294+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560302+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560316+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560324+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560332+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560339+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560345+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560352+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560359+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560390+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560396+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560404+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560414+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560432+00:00", "trade", 6.63, 3682.0]
["2026-09-23T19:54:02.560451+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560494+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560516+00:00", "trade", 6.63, 6.0]
["2026-09-23T19:54:02.560517+00:00", "trade", 6.63, 900.0]
["2026-09-23T19:54:02.560528+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560554+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560562+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560569+00:00", "trade", 6.63, 610.0]
["2026-09-23T19:54:02.560570+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560577+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560584+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560591+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560597+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560605+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560611+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560619+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560619+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:02.560619+00:00", "trade", 6.63, 39.0]
["2026-09-23T19:54:02.560619+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560624+00:00", "trade", 6.63, 30.0]
["2026-09-23T19:54:02.560625+00:00", "trade", 6.63, 7.0]
["2026-09-23T19:54:02.560628+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560628+00:00", "trade", 6.63, 2100.0]
["2026-09-23T19:54:02.560628+00:00", "trade", 6.63, 45.0]
["2026-09-23T19:54:02.560631+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560635+00:00", "trade", 6.63, 16.0]
["2026-09-23T19:54:02.560636+00:00", "trade", 6.63, 7.0]
["2026-09-23T19:54:02.560638+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560638+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560638+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560641+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560642+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560645+00:00", "trade", 6.63, 7.0]
["2026-09-23T19:54:02.560646+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560646+00:00", "trade", 6.63, 35.0]
["2026-09-23T19:54:02.560649+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560651+00:00", "trade", 6.63, 400.0]
["2026-09-23T19:54:02.560653+00:00", "trade", 6.63, 23.0]
["2026-09-23T19:54:02.560653+00:00", "trade", 6.63, 11.0]
["2026-09-23T19:54:02.560655+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560656+00:00", "trade", 6.63, 12.0]
["2026-09-23T19:54:02.560663+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:54:02.560666+00:00", "trade", 6.63, 2.0]
["2026-09-23T19:54:02.560674+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.560677+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:02.560709+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560783+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:02.560785+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560790+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:02.560798+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:02.560806+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:02.560808+00:00", "trade", 6.63, 410.0]
["2026-09-23T19:54:02.560811+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560817+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560824+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560831+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560838+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560844+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560851+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560855+00:00", "trade", 6.63, 1100.0]
["2026-09-23T19:54:02.560856+00:00", "trade", 6.63, 1182.0]
["2026-09-23T19:54:02.560858+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560865+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560871+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560878+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560884+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560891+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560898+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560905+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560913+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560920+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560933+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.560985+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561028+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561061+00:00", "trade", 6.63, 615.0]
["2026-09-23T19:54:02.561184+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.561255+00:00", "trade", 6.63, 47.0]
["2026-09-23T19:54:02.561292+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:02.561299+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561526+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561675+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.561725+00:00", "trade", 6.635, 10.0]
["2026-09-23T19:54:02.561758+00:00", "trade", 6.635, 3.0]
["2026-09-23T19:54:02.561766+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561804+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561869+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561888+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.561902+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.562011+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.562336+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.562378+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.563380+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.564631+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.565011+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.565018+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.566263+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.566715+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.568256+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.570294+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.571004+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.575481+00:00", "trade", 6.63, 14.0]
["2026-09-23T19:54:02.576878+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:02.577317+00:00", "trade", 6.63, 75.0]
["2026-09-23T19:54:02.577358+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.577543+00:00", "trade", 6.63, 25.0]
["2026-09-23T19:54:02.577872+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.580608+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.592961+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.592968+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.592987+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.593670+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.604541+00:00", "trade", 6.635, 51.0]
["2026-09-23T19:54:02.605332+00:00", "trade", 6.63, 350.0]
["2026-09-23T19:54:02.625433+00:00", "trade", 6.632, 835.0]
["2026-09-23T19:54:02.646601+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:54:02.652431+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:02.657877+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.657887+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.657904+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.657928+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.659998+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.660027+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.663159+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.667441+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.667447+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.756649+00:00", "trade", 6.635, 99.0]
["2026-09-23T19:54:02.786354+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:02.786814+00:00", "trade", 6.635, 107.0]
["2026-09-23T19:54:02.791241+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.791267+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.845843+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.845870+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:02.951320+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:03.100460+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.100489+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.151193+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.155113+00:00", "trade", 6.635, 116.0]
["2026-09-23T19:54:03.359789+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.439967+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:03.560368+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.564353+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.564375+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:03.925850+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.127040+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.127067+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.129920+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.130398+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.427050+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:04.561647+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.561677+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.566016+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.647841+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:04.647863+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:05.000182+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:05.266253+00:00", "trade", 6.628, 7.0]
["2026-09-23T19:54:05.282957+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:05.402689+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:05.688966+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:06.343831+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:06.421101+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:06.421612+00:00", "trade", 6.635, 52.0]
["2026-09-23T19:54:06.641213+00:00", "trade", 6.635, 400.0]
["2026-09-23T19:54:06.832378+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:07.622630+00:00", "trade", 6.635, 102.0]
["2026-09-23T19:54:08.328497+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:08.497414+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:09.665377+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.019363+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.023941+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.061444+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.067642+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.752716+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:10.753777+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:11.212001+00:00", "trade", 6.6281, 24.0]
["2026-09-23T19:54:11.507385+00:00", "trade", 6.635, 1250.0]
["2026-09-23T19:54:11.591862+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:11.592312+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:11.785241+00:00", "trade", 6.63, 250.0]
["2026-09-23T19:54:11.785345+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:11.785844+00:00", "trade", 6.63, 350.0]
["2026-09-23T19:54:11.786281+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:11.786422+00:00", "trade", 6.63, 50.0]
["2026-09-23T19:54:11.786474+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:11.786526+00:00", "trade", 6.63, 69.0]
["2026-09-23T19:54:11.787817+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:11.788494+00:00", "trade", 6.63, 6.0]
["2026-09-23T19:54:11.788742+00:00", "trade", 6.63, 175.0]
["2026-09-23T19:54:11.788787+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:11.788976+00:00", "trade", 6.63, 175.0]
["2026-09-23T19:54:11.789208+00:00", "trade", 6.63, 175.0]
["2026-09-23T19:54:11.789504+00:00", "trade", 6.63, 69.0]
["2026-09-23T19:54:11.800816+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:11.804065+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:11.838931+00:00", "trade", 6.635, 2.0]
["2026-09-23T19:54:12.027457+00:00", "trade", 6.6394, 135.0]
["2026-09-23T19:54:12.161427+00:00", "trade", 6.63, 135.0]
["2026-09-23T19:54:12.482098+00:00", "trade", 6.635, 5.0]
["2026-09-23T19:54:12.601806+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:12.603642+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:13.246242+00:00", "trade", 6.63, 60.0]
["2026-09-23T19:54:13.254838+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:13.254895+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:13.254955+00:00", "trade", 6.63, 85.0]
["2026-09-23T19:54:13.255424+00:00", "trade", 6.63, 15.0]
["2026-09-23T19:54:13.739224+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:54:14.036876+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:14.043978+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.044037+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:14.218992+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.219055+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:14.238974+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.259051+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.279252+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.299361+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.319443+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:14.319515+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.339626+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.742765+00:00", "trade", 6.635, 1.0]
["2026-09-23T19:54:14.910391+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:14.914520+00:00", "trade", 6.6362, 10.0]
["2026-09-23T19:54:14.920043+00:00", "trade", 6.63, 65.0]
["2026-09-23T19:54:14.920103+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:15.510567+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:15.673541+00:00", "trade", 6.6365, 56.0]
["2026-09-23T19:54:15.918457+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:16.722281+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:16.797631+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:16.920189+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:16.949324+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:17.380607+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:17.380847+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:17.380856+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:17.511263+00:00", "trade", 6.635, 800.0]
["2026-09-23T19:54:17.511350+00:00", "trade", 6.635, 490.0]
["2026-09-23T19:54:17.511413+00:00", "trade", 6.635, 800.0]
["2026-09-23T19:54:17.511481+00:00", "trade", 6.635, 800.0]
["2026-09-23T19:54:17.511736+00:00", "trade", 6.635, 96.0]
["2026-09-23T19:54:17.579796+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:17.580242+00:00", "trade", 6.635, 100.0]
["2026-09-23T19:54:18.429740+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:18.429769+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:18.643881+00:00", "trade", 6.6305, 16.0]
["2026-09-23T19:54:19.043466+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:19.345314+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:19.345328+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:19.546851+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:19.855987+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.019803+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.029623+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.076937+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.192807+00:00", "trade", 6.6389, 1.0]
["2026-09-23T19:54:20.521914+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:20.521914+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.521915+00:00", "trade", 6.63, 700.0]
["2026-09-23T19:54:20.521916+00:00", "trade", 6.63, 552.0]
["2026-09-23T19:54:20.521919+00:00", "trade", 6.63, 300.0]
["2026-09-23T19:54:20.521920+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.521925+00:00", "trade", 6.63, 1000.0]
["2026-09-23T19:54:20.521925+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.521925+00:00", "trade", 6.63, 200.0]
["2026-09-23T19:54:20.521927+00:00", "trade", 6.63, 1400.0]
["2026-09-23T19:54:20.521927+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.521931+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.521932+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.521989+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.521996+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522004+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522010+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522017+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522020+00:00", "trade", 6.63, 62.0]
["2026-09-23T19:54:20.522024+00:00", "trade", 6.63, 94.0]
["2026-09-23T19:54:20.522025+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522029+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.522032+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522035+00:00", "trade", 6.63, 50.0]
["2026-09-23T19:54:20.522039+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522046+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522053+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522059+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522066+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522073+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522080+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522087+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522102+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522116+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522128+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.522136+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522144+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522151+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522157+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522161+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522165+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522171+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522178+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522186+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522194+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522201+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522207+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522215+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522222+00:00", "quote", 6.63, 6.64]
["2026-09-23T19:54:20.522225+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522238+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522260+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522283+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522290+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522296+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522303+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522309+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522316+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522322+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522323+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522330+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522337+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522344+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522352+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522358+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522364+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522371+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522377+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522389+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522394+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522404+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522412+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522435+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522443+00:00", "quote", 6.63, 6.63]
["2026-09-23T19:54:20.522456+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.522468+00:00", "trade", 6.63, 42.0]
["2026-09-23T19:54:20.522494+00:00", "trade", 6.63, 500.0]
["2026-09-23T19:54:20.522496+00:00", "trade", 6.63, 86.0]
["2026-09-23T19:54:20.522497+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.522600+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.522764+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.522857+00:00", "trade", 6.63, 100.0]
["2026-09-23T19:54:20.522921+00:00", "trade", 6.625, 400.0]
["2026-09-23T19:54:20.523030+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.523477+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:54:20.523495+00:00", "trade", 6.625, 85.0]
["2026-09-23T19:54:20.523574+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.524131+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.524809+00:00", "trade", 6.625, 518.0]
["2026-09-23T19:54:20.525194+00:00", "trade", 6.625, 82.0]
["2026-09-23T19:54:20.526005+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.526565+00:00", "trade", 6.625, 1100.0]
["2026-09-23T19:54:20.527044+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.527051+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.529634+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.530004+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.532123+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.532131+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.534348+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.543372+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.558960+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.558968+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.558975+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.558989+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.622147+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.622170+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.622373+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.622397+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.859722+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.859982+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.864022+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:20.930470+00:00", "trade", 6.6265, 100.0]
["2026-09-23T19:54:21.172041+00:00", "trade", 6.63, 40.0]
["2026-09-23T19:54:21.179366+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.179719+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.346255+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.346646+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.589107+00:00", "trade", 6.625, 400.0]
["2026-09-23T19:54:21.608798+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.609024+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:21.885965+00:00", "trade", 6.62, 3.0]
["2026-09-23T19:54:22.931322+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:54:23.323251+00:00", "trade", 6.6359, 100.0]
["2026-09-23T19:54:23.794190+00:00", "trade", 6.6359, 684.0]
["2026-09-23T19:54:24.235480+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:24.380656+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:24.403856+00:00", "trade", 6.6278, 13.0]
["2026-09-23T19:54:24.967942+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.000157+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.010047+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.142122+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.512482+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.916260+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:25.956156+00:00", "trade", 6.6355, 5.0]
["2026-09-23T19:54:26.653398+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:26.754733+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:27.095735+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:27.448093+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:27.636660+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:27.636667+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:27.749630+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:54:27.877605+00:00", "trade", 6.625, 6.0]
["2026-09-23T19:54:28.991016+00:00", "trade", 6.6355, 11.0]
["2026-09-23T19:54:29.498278+00:00", "trade", 6.6355, 11.0]
["2026-09-23T19:54:29.784341+00:00", "trade", 6.6293, 100.0]
["2026-09-23T19:54:29.976659+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:54:29.976659+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976661+00:00", "trade", 6.62, 3.0]
["2026-09-23T19:54:29.976663+00:00", "trade", 6.62, 14.0]
["2026-09-23T19:54:29.976664+00:00", "trade", 6.62, 250.0]
["2026-09-23T19:54:29.976667+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976674+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976681+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976688+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976695+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976702+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976715+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976722+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976728+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.976735+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:29.977470+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.012630+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.051748+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:54:30.051751+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:54:30.051989+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.051996+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052003+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052012+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052016+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:30.052019+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:30.052022+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:30.052024+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:54:30.052032+00:00", "trade", 6.62, 15.0]
["2026-09-23T19:54:30.052038+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:54:30.052040+00:00", "trade", 6.62, 6.0]
["2026-09-23T19:54:30.052048+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052074+00:00", "trade", 6.625, 26.0]
["2026-09-23T19:54:30.052101+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052111+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052118+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052128+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052452+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052781+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.052830+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.053561+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.053733+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.060546+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.071822+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.079377+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.092591+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.106363+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.116028+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.117824+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.200807+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.217507+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.225396+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.395079+00:00", "trade", 6.6279, 4.0]
["2026-09-23T19:54:30.454201+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.469727+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.568754+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.571540+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:30.852579+00:00", "trade", 6.625, 22.0]
["2026-09-23T19:54:32.184491+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:32.581506+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:32.582149+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:32.830809+00:00", "trade", 6.628, 384.0]
["2026-09-23T19:54:33.835615+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.123252+00:00", "trade", 6.6351, 100.0]
["2026-09-23T19:54:34.314498+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.347443+00:00", "trade", 6.6233, 96.0]
["2026-09-23T19:54:34.347486+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.385311+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.519326+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.519336+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:34.991378+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.000205+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.010059+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.114453+00:00", "trade", 6.6351, 14.0]
["2026-09-23T19:54:35.136264+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.147575+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:54:35.149771+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.190538+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.192211+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:35.194619+00:00", "trade", 6.6231, 100.0]
["2026-09-23T19:54:35.604367+00:00", "trade", 6.625, 10.0]
["2026-09-23T19:54:37.438431+00:00", "trade", 6.6293, 100.0]
["2026-09-23T19:54:38.044093+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:38.093655+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:38.219970+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:38.270298+00:00", "trade", 6.6303, 100.0]
["2026-09-23T19:54:39.339646+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:39.502224+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:54:39.502973+00:00", "trade", 6.62, 299.0]
["2026-09-23T19:54:39.503037+00:00", "trade", 6.625, 2.0]
["2026-09-23T19:54:39.536408+00:00", "trade", 6.6351, 200.0]
["2026-09-23T19:54:39.756815+00:00", "trade", 6.6233, 298.0]
["2026-09-23T19:54:39.759213+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:54:39.762102+00:00", "trade", 6.6234, 1.0]
["2026-09-23T19:54:40.029297+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029297+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.029299+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029305+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.029545+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.029557+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029564+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029566+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029574+00:00", "trade", 6.62, 4.0]
["2026-09-23T19:54:40.029585+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.029589+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.029595+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:40.030336+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.030361+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.030397+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.031340+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.046156+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.050875+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.066193+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.066756+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:54:40.066895+00:00", "trade", 6.62, 30.0]
["2026-09-23T19:54:40.068823+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.097259+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.107146+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.127358+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.131917+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.139308+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.139362+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.149009+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.564751+00:00", "trade", 6.635, 11.0]
["2026-09-23T19:54:40.654000+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.763652+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.808405+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:40.877509+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:41.009740+00:00", "trade", 6.625, 150.0]
["2026-09-23T19:54:41.088795+00:00", "trade", 6.6218, 1000.0]
["2026-09-23T19:54:41.157103+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:42.839604+00:00", "trade", 6.625, 75.0]
["2026-09-23T19:54:42.839660+00:00", "trade", 6.625, 495.0]
["2026-09-23T19:54:43.032088+00:00", "trade", 6.6347, 10.0]
["2026-09-23T19:54:43.580749+00:00", "trade", 6.625, 327.0]
["2026-09-23T19:54:43.581007+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:54:43.581235+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:54:43.581284+00:00", "trade", 6.625, 200.0]
["2026-09-23T19:54:43.655643+00:00", "trade", 6.62, 150.0]
["2026-09-23T19:54:44.724480+00:00", "trade", 6.625, 150.0]
["2026-09-23T19:54:44.764618+00:00", "trade", 6.625, 50.0]
["2026-09-23T19:54:45.000168+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:45.010048+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:45.026531+00:00", "trade", 6.6346, 10.0]
["2026-09-23T19:54:45.069613+00:00", "trade", 6.6301, 200.0]
["2026-09-23T19:54:45.367846+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:45.375180+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:45.410325+00:00", "trade", 6.6205, 6.0]
["2026-09-23T19:54:45.429633+00:00", "trade", 6.6211, 5.0]
["2026-09-23T19:54:46.166059+00:00", "trade", 6.625, 50.0]
["2026-09-23T19:54:46.212347+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.235467+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.267334+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.525967+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.539016+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.540973+00:00", "trade", 6.625, 111.0]
["2026-09-23T19:54:46.541168+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.576231+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.588420+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.612918+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.747496+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.805271+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:46.972997+00:00", "trade", 6.63, 1.0]
["2026-09-23T19:54:47.003723+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:47.080224+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:47.080373+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:47.115338+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:47.686954+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:54:47.844357+00:00", "trade", 6.62, 99.0]
["2026-09-23T19:54:48.869371+00:00", "trade", 6.625, 40.0]
["2026-09-23T19:54:48.877476+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:48.969901+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:49.191928+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:49.285429+00:00", "trade", 6.62, 8.0]
["2026-09-23T19:54:49.285487+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:49.304713+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:49.398031+00:00", "trade", 6.62, 750.0]
["2026-09-23T19:54:49.583609+00:00", "trade", 6.6265, 74.0]
["2026-09-23T19:54:49.604967+00:00", "trade", 6.6265, 1.0]
["2026-09-23T19:54:49.686404+00:00", "trade", 6.6346, 10.0]
["2026-09-23T19:54:50.024036+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.029898+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.035029+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.046699+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.048261+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.050053+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.051644+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069748+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069749+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.069750+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.069757+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069771+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069787+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069813+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069988+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.069995+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070002+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070016+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.070017+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070018+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.070024+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.070024+00:00", "trade", 6.62, 16.0]
["2026-09-23T19:54:50.070024+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070031+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070041+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.070735+00:00", "trade", 6.62, 68.0]
["2026-09-23T19:54:50.072847+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.072896+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.072903+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.073292+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.147820+00:00", "trade", 6.628, 16.0]
["2026-09-23T19:54:50.150712+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.160556+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.270431+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.274290+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:50.376258+00:00", "trade", 6.6346, 500.0]
["2026-09-23T19:54:51.044090+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:51.275983+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:51.555210+00:00", "trade", 6.6265, 2.0]
["2026-09-23T19:54:51.704804+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:51.942508+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:52.485471+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:52.693100+00:00", "trade", 6.6201, 10.0]
["2026-09-23T19:54:53.063658+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.264559+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:54:53.368198+00:00", "trade", 6.62, 92.0]
["2026-09-23T19:54:53.368212+00:00", "trade", 6.62, 8.0]
["2026-09-23T19:54:53.368258+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.379984+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.385242+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.574887+00:00", "trade", 6.6222, 4.0]
["2026-09-23T19:54:53.703116+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.703597+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:53.812851+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:54.212546+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:54.368886+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:54.383400+00:00", "trade", 6.6345, 1300.0]
["2026-09-23T19:54:54.385200+00:00", "trade", 6.6345, 60.0]
["2026-09-23T19:54:54.410045+00:00", "trade", 6.6291, 1.0]
["2026-09-23T19:54:54.895658+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.000315+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.000354+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.023987+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.085946+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.144486+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.511377+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:55.796798+00:00", "trade", 6.62, 4.0]
["2026-09-23T19:54:55.796860+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:56.316413+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:56.606452+00:00", "trade", 6.6294, 136.0]
["2026-09-23T19:54:56.607062+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:56.732117+00:00", "trade", 6.63, 90.0]
["2026-09-23T19:54:56.857907+00:00", "trade", 6.6345, 15.0]
["2026-09-23T19:54:58.528168+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528175+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528181+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528190+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528197+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528204+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528210+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.528270+00:00", "trade", 6.62, 11.0]
["2026-09-23T19:54:58.528272+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:54:58.851592+00:00", "trade", 6.625, 3.0]
["2026-09-23T19:54:58.851638+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.855383+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:58.859635+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:59.043362+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:59.044339+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:54:59.062596+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:00.019019+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.026721+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.039339+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.042844+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.046291+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:00.049486+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.054453+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.062850+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.084964+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.085013+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:55:00.085014+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:55:00.085207+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:55:00.085213+00:00", "trade", 6.63, 16.0]
["2026-09-23T19:55:00.085216+00:00", "trade", 6.63, 16.0]
["2026-09-23T19:55:00.085221+00:00", "trade", 6.625, 16.0]
["2026-09-23T19:55:00.085226+00:00", "trade", 6.63, 16.0]
["2026-09-23T19:55:00.085234+00:00", "trade", 6.63, 16.0]
["2026-09-23T19:55:00.085297+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.085417+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.085443+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.086516+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.089106+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.148082+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.221777+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.222960+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.223470+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.228904+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.235002+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.240478+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.271777+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.346292+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.359438+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.375079+00:00", "trade", 6.6265, 1.0]
["2026-09-23T19:55:00.526334+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:00.526688+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:00.533867+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.540770+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.594483+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.597683+00:00", "trade", 6.6319, 1.0]
["2026-09-23T19:55:00.602234+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.647233+00:00", "trade", 6.625, 3.0]
["2026-09-23T19:55:00.679331+00:00", "trade", 6.625, 54.0]
["2026-09-23T19:55:00.679576+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:00.680087+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:00.680191+00:00", "trade", 6.625, 68.0]
["2026-09-23T19:55:00.680192+00:00", "trade", 6.625, 32.0]
["2026-09-23T19:55:00.680570+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:00.865655+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:55:00.879659+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:00.906322+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.001104+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.001288+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.010208+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.029843+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.047911+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.047933+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.075278+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.084159+00:00", "trade", 6.625, 1.0]
["2026-09-23T19:55:01.091343+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.096873+00:00", "trade", 6.62, 175.0]
["2026-09-23T19:55:01.131142+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:01.131152+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:01.234053+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:01.267326+00:00", "trade", 6.625, 100.0]
["2026-09-23T19:55:01.327014+00:00", "trade", 6.62, 136.0]
["2026-09-23T19:55:01.327015+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327017+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:55:01.327018+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:55:01.327019+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:01.327021+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:55:01.327024+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327026+00:00", "trade", 6.62, 5.0]
["2026-09-23T19:55:01.327026+00:00", "trade", 6.62, 7.0]
["2026-09-23T19:55:01.327026+00:00", "trade", 6.62, 2.0]
["2026-09-23T19:55:01.327028+00:00", "trade", 6.62, 3.0]
["2026-09-23T19:55:01.327031+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327032+00:00", "trade", 6.62, 25.0]
["2026-09-23T19:55:01.327036+00:00", "trade", 6.62, 4156.0]
["2026-09-23T19:55:01.327036+00:00", "trade", 6.62, 744.0]
["2026-09-23T19:55:01.327036+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:55:01.327038+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327041+00:00", "trade", 6.62, 20.0]
["2026-09-23T19:55:01.327042+00:00", "trade", 6.62, 1000.0]
["2026-09-23T19:55:01.327045+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:01.327045+00:00", "trade", 6.62, 170.0]
["2026-09-23T19:55:01.327045+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327048+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327049+00:00", "trade", 6.62, 20.0]
["2026-09-23T19:55:01.327052+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327052+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327053+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327054+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327055+00:00", "trade", 6.62, 200.0]
["2026-09-23T19:55:01.327061+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327061+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327066+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327067+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327073+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327074+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327081+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327088+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327095+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327099+00:00", "trade", 6.62, 11.0]
["2026-09-23T19:55:01.327106+00:00", "trade", 6.62, 55.0]
["2026-09-23T19:55:01.327106+00:00", "trade", 6.62, 13.0]
["2026-09-23T19:55:01.327116+00:00", "trade", 6.62, 224.0]
["2026-09-23T19:55:01.327118+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327121+00:00", "trade", 6.62, 43.0]
["2026-09-23T19:55:01.327124+00:00", "trade", 6.62, 500.0]
["2026-09-23T19:55:01.327125+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327132+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:01.327133+00:00", "trade", 6.62, 288.0]
["2026-09-23T19:55:01.327135+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327139+00:00", "trade", 6.62, 1000.0]
["2026-09-23T19:55:01.327139+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327150+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:55:01.327160+00:00", "trade", 6.62, 7.0]
["2026-09-23T19:55:01.327176+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327182+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327189+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327195+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327202+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327209+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327215+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327222+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327229+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327235+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327248+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327261+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327267+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327273+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327280+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327287+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327294+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327301+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327307+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327314+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327321+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327327+00:00", "quote", 6.62, 6.63]
["2026-09-23T19:55:01.327333+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327350+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327372+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327398+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327404+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327411+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327417+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327421+00:00", "trade", 6.62, 2000.0]
["2026-09-23T19:55:01.327424+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327432+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327439+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327446+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327454+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:01.327454+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327457+00:00", "trade", 6.62, 4.0]
["2026-09-23T19:55:01.327457+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327457+00:00", "trade", 6.62, 600.0]
["2026-09-23T19:55:01.327460+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327461+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327464+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327474+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327487+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327508+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327516+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327522+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327529+00:00", "quote", 6.62, 6.62]
["2026-09-23T19:55:01.327568+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.327675+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.327741+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:01.327891+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:01.327918+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.327924+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.327929+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:01.328005+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.328033+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.328389+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.328573+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.328654+00:00", "trade", 6.615, 592.0]
["2026-09-23T19:55:01.328780+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:01.328795+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:01.328953+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.329070+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:01.330290+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:01.331223+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:01.331224+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:01.331510+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:01.331512+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.332057+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.332083+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.333440+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.333466+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.335023+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.335081+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.345826+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.346297+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.346323+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.346329+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.347370+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.347400+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.361701+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.361709+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.361730+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.367769+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:01.407337+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.407363+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.408090+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.427178+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537386+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537422+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537603+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537627+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537653+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.537826+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.551566+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.567520+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.567547+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.567764+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.656460+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.656486+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.755422+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:01.813132+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.029091+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.030229+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.086215+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.095256+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.134576+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.134604+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.323918+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:02.547900+00:00", "trade", 6.615, 61.0]
["2026-09-23T19:55:02.563748+00:00", "trade", 6.61, 61.0]
["2026-09-23T19:55:02.715024+00:00", "trade", 6.615, 17.0]
["2026-09-23T19:55:03.004570+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.004593+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025941+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025943+00:00", "trade", 6.61, 4.0]
["2026-09-23T19:55:03.025946+00:00", "trade", 6.61, 40.0]
["2026-09-23T19:55:03.025949+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025957+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025965+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025978+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025986+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.025988+00:00", "trade", 6.61, 19.0]
["2026-09-23T19:55:03.026000+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.026013+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.026020+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.026033+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.026321+00:00", "trade", 6.61, 63.0]
["2026-09-23T19:55:03.030763+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.030798+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.031463+00:00", "trade", 6.629, 500.0]
["2026-09-23T19:55:03.082681+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.082708+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.141985+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.475334+00:00", "trade", 6.615, 66.0]
["2026-09-23T19:55:03.476344+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.483321+00:00", "trade", 6.61, 39.0]
["2026-09-23T19:55:03.483832+00:00", "trade", 6.615, 10.0]
["2026-09-23T19:55:03.594440+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.623592+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.744789+00:00", "trade", 6.6326, 100.0]
["2026-09-23T19:55:03.815833+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.817348+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:03.878266+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:04.224231+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:04.231505+00:00", "trade", 6.61, 116.0]
["2026-09-23T19:55:04.231773+00:00", "trade", 6.61, 116.0]
["2026-09-23T19:55:04.258445+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.258676+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390279+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:04.390279+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390281+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:04.390282+00:00", "trade", 6.61, 5.0]
["2026-09-23T19:55:04.390283+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:04.390286+00:00", "trade", 6.61, 25.0]
["2026-09-23T19:55:04.390286+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390287+00:00", "trade", 6.61, 17.0]
["2026-09-23T19:55:04.390290+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:04.390290+00:00", "trade", 6.61, 10.0]
["2026-09-23T19:55:04.390293+00:00", "trade", 6.61, 5.0]
["2026-09-23T19:55:04.390293+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390294+00:00", "trade", 6.61, 117.0]
["2026-09-23T19:55:04.390300+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390307+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390314+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390322+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390328+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390335+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390343+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390349+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390355+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390362+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390368+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390374+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390381+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390388+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390394+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390400+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.390407+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.391251+00:00", "trade", 6.61, 3.0]
["2026-09-23T19:55:04.391338+00:00", "trade", 6.61, 5.0]
["2026-09-23T19:55:04.391380+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.391418+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.395058+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.519327+00:00", "trade", 6.61, 450.0]
["2026-09-23T19:55:04.727445+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.802496+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.802563+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.853298+00:00", "trade", 6.615, 1000.0]
["2026-09-23T19:55:04.929666+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.929697+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:04.929943+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.931689+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:04.988598+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.028211+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.117209+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.136214+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.235487+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.254990+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.342682+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.355208+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:05.370095+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.005650+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:06.008085+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:06.008103+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:06.008329+00:00", "trade", 6.61, 96.0]
["2026-09-23T19:55:06.008432+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:06.009226+00:00", "trade", 6.61, 84.0]
["2026-09-23T19:55:06.011092+00:00", "trade", 6.61, 50.0]
["2026-09-23T19:55:06.011100+00:00", "trade", 6.61, 150.0]
["2026-09-23T19:55:06.046187+00:00", "trade", 6.61, 400.0]
["2026-09-23T19:55:06.046187+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046208+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046215+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046222+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046228+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046241+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046248+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046254+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046300+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:06.046300+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046321+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046327+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046334+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046342+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046350+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046357+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046364+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046370+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.046793+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.060050+00:00", "trade", 6.6178, 2690.0]
["2026-09-23T19:55:06.065426+00:00", "trade", 6.6178, 141.0]
["2026-09-23T19:55:06.130204+00:00", "trade", 6.6287, 24.0]
["2026-09-23T19:55:06.319359+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.384863+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.412881+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.477052+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.643884+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.732797+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.749545+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.911441+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.911471+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:06.960410+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.012133+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.101076+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:07.101559+00:00", "trade", 6.615, 56.0]
["2026-09-23T19:55:07.101991+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.102802+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.464465+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.469036+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.583484+00:00", "trade", 6.615, 25.0]
["2026-09-23T19:55:07.646229+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:07.823973+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:08.331229+00:00", "trade", 6.6234, 13.0]
["2026-09-23T19:55:08.353947+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:08.506844+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:08.566500+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:08.640400+00:00", "trade", 6.615, 2.0]
["2026-09-23T19:55:08.997349+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:08.997384+00:00", "trade", 6.61, 14.0]
["2026-09-23T19:55:08.997393+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.151616+00:00", "trade", 6.6285, 20.0]
["2026-09-23T19:55:09.244006+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.423350+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.541121+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:09.714571+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:09.823755+00:00", "trade", 6.626, 14.0]
["2026-09-23T19:55:09.879361+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.921341+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.921568+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.941075+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.996731+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.996782+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.996789+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.996814+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.996818+00:00", "trade", 6.61, 14.0]
["2026-09-23T19:55:09.996822+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.997001+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:09.997417+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:09.997860+00:00", "trade", 6.615, 55.0]
["2026-09-23T19:55:10.000678+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.079115+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.214129+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.403351+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.502628+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.505630+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.509858+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:10.798440+00:00", "trade", 6.6176, 2.0]
["2026-09-23T19:55:10.798466+00:00", "trade", 6.6176, 1.0]
["2026-09-23T19:55:10.801199+00:00", "trade", 6.61, 39.0]
["2026-09-23T19:55:10.801258+00:00", "trade", 6.61, 11.0]
["2026-09-23T19:55:10.801569+00:00", "trade", 6.61, 54.0]
["2026-09-23T19:55:10.801603+00:00", "trade", 6.61, 90.0]
["2026-09-23T19:55:10.886625+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:11.191258+00:00", "trade", 6.6259, 13.0]
["2026-09-23T19:55:11.229813+00:00", "trade", 6.615, 200.0]
["2026-09-23T19:55:11.260011+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:11.351123+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:11.876118+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:11.933882+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:11.933915+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:12.080267+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.101442+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.121295+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.205535+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.744095+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.793116+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.824103+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:12.902940+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.015443+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.042755+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050187+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050188+00:00", "trade", 6.61, 800.0]
["2026-09-23T19:55:13.050195+00:00", "trade", 6.61, 1600.0]
["2026-09-23T19:55:13.050196+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050198+00:00", "trade", 6.61, 183.0]
["2026-09-23T19:55:13.050200+00:00", "trade", 6.61, 617.0]
["2026-09-23T19:55:13.050203+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050209+00:00", "trade", 6.61, 659.0]
["2026-09-23T19:55:13.050210+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050217+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050223+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050230+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050237+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050243+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050249+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050256+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050262+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050269+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050275+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050433+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050439+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050449+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050459+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050465+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050472+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050478+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050479+00:00", "trade", 6.61, 26.0]
["2026-09-23T19:55:13.050480+00:00", "trade", 6.61, 77.0]
["2026-09-23T19:55:13.050485+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050488+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050492+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050493+00:00", "trade", 6.61, 250.0]
["2026-09-23T19:55:13.050495+00:00", "trade", 6.61, 8.0]
["2026-09-23T19:55:13.050498+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050500+00:00", "trade", 6.61, 152.0]
["2026-09-23T19:55:13.050504+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050512+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050513+00:00", "trade", 6.61, 389.0]
["2026-09-23T19:55:13.050519+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050530+00:00", "trade", 6.61, 10.0]
["2026-09-23T19:55:13.050538+00:00", "trade", 6.61, 119.0]
["2026-09-23T19:55:13.050559+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050566+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050572+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050579+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050590+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050595+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.050597+00:00", "trade", 6.61, 96.0]
["2026-09-23T19:55:13.050597+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050601+00:00", "trade", 6.61, 800.0]
["2026-09-23T19:55:13.050603+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050604+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050610+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050617+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050624+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050630+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050671+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050678+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050684+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050690+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050697+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050703+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050710+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050717+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050718+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050724+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050730+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050737+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050769+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050775+00:00", "trade", 6.61, 2000.0]
["2026-09-23T19:55:13.050775+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:13.050778+00:00", "trade", 6.61, 2.0]
["2026-09-23T19:55:13.050792+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050799+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.050820+00:00", "trade", 6.61, 2.0]
["2026-09-23T19:55:13.050866+00:00", "trade", 6.61, 5.0]
["2026-09-23T19:55:13.050877+00:00", "trade", 6.61, 102.0]
["2026-09-23T19:55:13.050898+00:00", "trade", 6.61, 20.0]
["2026-09-23T19:55:13.050905+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050920+00:00", "trade", 6.61, 20.0]
["2026-09-23T19:55:13.050939+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.050960+00:00", "trade", 6.61, 30.0]
["2026-09-23T19:55:13.051325+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.051366+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.051368+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.051546+00:00", "trade", 6.61, 40.0]
["2026-09-23T19:55:13.051565+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.051572+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.051697+00:00", "trade", 6.61, 6.0]
["2026-09-23T19:55:13.051706+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.051712+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.051737+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.052113+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.052137+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.052934+00:00", "trade", 6.61, 611.0]
["2026-09-23T19:55:13.053968+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.064427+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.247080+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.247111+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:13.329874+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329882+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329888+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329895+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329901+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329908+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329912+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.329915+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329922+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329928+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329934+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329940+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.329947+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330078+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:13.330078+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330079+00:00", "trade", 6.61, 76.0]
["2026-09-23T19:55:13.330085+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330097+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330104+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330111+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330117+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330124+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330131+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330138+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330145+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330152+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330158+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330161+00:00", "trade", 6.61, 923.0]
["2026-09-23T19:55:13.330165+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330168+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.330171+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330178+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330185+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.330614+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:13.330683+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.333886+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.333916+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.333923+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.333929+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.334244+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.744735+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:13.786782+00:00", "trade", 6.615, 1.0]
["2026-09-23T19:55:13.933502+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.134079+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.153328+00:00", "trade", 6.615, 700.0]
["2026-09-23T19:55:14.153665+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.204697+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210006+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210007+00:00", "trade", 6.61, 124.0]
["2026-09-23T19:55:14.210008+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:14.210009+00:00", "trade", 6.61, 122.0]
["2026-09-23T19:55:14.210014+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210022+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210029+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210036+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210042+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210048+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210055+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210061+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210068+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210074+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210080+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210140+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210147+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210172+00:00", "trade", 6.61, 700.0]
["2026-09-23T19:55:14.210174+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210182+00:00", "trade", 6.61, 57.0]
["2026-09-23T19:55:14.210182+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210187+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:14.210187+00:00", "trade", 6.61, 345.0]
["2026-09-23T19:55:14.210187+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:14.210192+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:14.210200+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:14.210210+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:14.210215+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:14.210234+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210255+00:00", "trade", 6.61, 1100.0]
["2026-09-23T19:55:14.210255+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210264+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210276+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210283+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210289+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210296+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210306+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210313+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210319+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210327+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210334+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210712+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:14.210772+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.210867+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:14.210894+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:14.214204+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.214210+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.214216+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.214223+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.399844+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.399874+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:14.400657+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.401035+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.401220+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.401553+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.401600+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.402088+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.438014+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.509849+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.537442+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.854391+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.855118+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.855550+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.857744+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.935434+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:14.944759+00:00", "trade", 6.6114, 43.0]
["2026-09-23T19:55:15.292925+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:15.297459+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:15.336909+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:15.503415+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:15.741315+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:15.776910+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:15.932512+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.027659+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.192668+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.256483+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:16.256850+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.256860+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.275075+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.325645+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.336725+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.363841+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.372047+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.409514+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.438279+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.488353+00:00", "trade", 6.615, 20.0]
["2026-09-23T19:55:16.543345+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.803455+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.868376+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:16.981563+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:17.007904+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:17.063693+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:17.121163+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:17.403927+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:17.556627+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:18.283641+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:18.403948+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:18.511977+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:18.543936+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:18.544035+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:18.651288+00:00", "trade", 6.6272, 100.0]
["2026-09-23T19:55:19.451594+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:19.452200+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:19.920541+00:00", "trade", 6.615, 126.0]
["2026-09-23T19:55:19.997878+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:20.000847+00:00", "trade", 6.615, 1.0]
["2026-09-23T19:55:20.342377+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:20.517793+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:20.737251+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:21.058667+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:22.114163+00:00", "trade", 6.6165, 13.0]
["2026-09-23T19:55:22.136185+00:00", "trade", 6.6165, 1.0]
["2026-09-23T19:55:22.306662+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:22.462784+00:00", "trade", 6.6375, 100.0]
["2026-09-23T19:55:22.540588+00:00", "trade", 6.6281, 2.0]
["2026-09-23T19:55:22.743383+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:22.883580+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.015056+00:00", "trade", 6.615, 8.0]
["2026-09-23T19:55:23.017695+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:23.083477+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.090941+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.095765+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.096537+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.097076+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.097088+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.097494+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.097510+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.097521+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.103554+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.148799+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.149336+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.149353+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.149779+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.149802+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.203743+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.607769+00:00", "trade", 6.6167, 1.0]
["2026-09-23T19:55:23.608615+00:00", "trade", 6.615, 36.0]
["2026-09-23T19:55:23.630577+00:00", "trade", 6.62, 1.0]
["2026-09-23T19:55:23.897549+00:00", "trade", 6.615, 738.0]
["2026-09-23T19:55:23.897550+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:23.897551+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897552+00:00", "trade", 6.615, 1023.0]
["2026-09-23T19:55:23.897554+00:00", "trade", 6.615, 417.0]
["2026-09-23T19:55:23.897556+00:00", "trade", 6.615, 600.0]
["2026-09-23T19:55:23.897559+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897561+00:00", "trade", 6.615, 1000.0]
["2026-09-23T19:55:23.897561+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.897561+00:00", "trade", 6.615, 1182.0]
["2026-09-23T19:55:23.897563+00:00", "trade", 6.62, 3600.0]
["2026-09-23T19:55:23.897565+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897569+00:00", "trade", 6.62, 200.0]
["2026-09-23T19:55:23.897572+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897573+00:00", "trade", 6.62, 700.0]
["2026-09-23T19:55:23.897573+00:00", "trade", 6.62, 604.0]
["2026-09-23T19:55:23.897573+00:00", "trade", 6.62, 3882.0]
["2026-09-23T19:55:23.897576+00:00", "trade", 6.62, 11.0]
["2026-09-23T19:55:23.897579+00:00", "trade", 6.62, 200.0]
["2026-09-23T19:55:23.897579+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897583+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:23.897583+00:00", "trade", 6.62, 2800.0]
["2026-09-23T19:55:23.897584+00:00", "trade", 6.62, 1000.0]
["2026-09-23T19:55:23.897585+00:00", "trade", 6.62, 1360.0]
["2026-09-23T19:55:23.897590+00:00", "trade", 6.62, 100.0]
["2026-09-23T19:55:23.897590+00:00", "trade", 6.62, 10.0]
["2026-09-23T19:55:23.897591+00:00", "trade", 6.62, 300.0]
["2026-09-23T19:55:23.897592+00:00", "trade", 6.62, 273.0]
["2026-09-23T19:55:23.897593+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897599+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897605+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897659+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897665+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897672+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897679+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897686+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897694+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897882+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.897896+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.897918+00:00", "trade", 6.615, 351.0]
["2026-09-23T19:55:23.898032+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.898125+00:00", "trade", 6.61, 400.0]
["2026-09-23T19:55:23.898136+00:00", "trade", 6.615, 500.0]
["2026-09-23T19:55:23.898148+00:00", "trade", 6.615, 464.0]
["2026-09-23T19:55:23.898150+00:00", "trade", 6.615, 36.0]
["2026-09-23T19:55:23.898209+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.898210+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:23.898213+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:23.898246+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.898294+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.898301+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.898309+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.898332+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.898390+00:00", "trade", 6.615, 131.0]
["2026-09-23T19:55:23.898392+00:00", "trade", 6.615, 111.0]
["2026-09-23T19:55:23.898392+00:00", "trade", 6.615, 1019.0]
["2026-09-23T19:55:23.898425+00:00", "trade", 6.615, 2328.0]
["2026-09-23T19:55:23.898425+00:00", "trade", 6.615, 772.0]
["2026-09-23T19:55:23.898439+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:23.898513+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.898561+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:23.901249+00:00", "trade", 6.615, 75.0]
["2026-09-23T19:55:23.966353+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:24.004622+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.004887+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.004914+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.005103+00:00", "trade", 6.615, 66.0]
["2026-09-23T19:55:24.005548+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.005613+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.023019+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.023684+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.029356+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.268730+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.269418+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.344482+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.344657+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.829078+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.829103+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.829312+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.829340+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.993794+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:24.994178+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.081370+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.081835+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.263489+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.387880+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.387913+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:25.388624+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.388628+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.388638+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.506417+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.506693+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.779809+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.781883+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.781981+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.782996+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.784996+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.839739+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.840206+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:25.979532+00:00", "trade", 6.615, 6.0]
["2026-09-23T19:55:26.219950+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.220213+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.255128+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.255371+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.355260+00:00", "trade", 6.615, 92.0]
["2026-09-23T19:55:26.355622+00:00", "trade", 6.615, 1.0]
["2026-09-23T19:55:26.558166+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.608063+00:00", "trade", 6.615, 50.0]
["2026-09-23T19:55:26.777983+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.778014+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:26.778542+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.783220+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:26.976663+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.043530+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.043555+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.043784+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.043811+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.045010+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.117747+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.144966+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.145643+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.244469+00:00", "trade", 6.6271, 40.0]
["2026-09-23T19:55:27.892866+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.892923+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:27.952996+00:00", "trade", 6.62, 132.0]
["2026-09-23T19:55:28.304520+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:28.642810+00:00", "trade", 6.6149, 3.0]
["2026-09-23T19:55:28.642867+00:00", "trade", 6.6178, 8.0]
["2026-09-23T19:55:28.644352+00:00", "trade", 6.6223, 19.0]
["2026-09-23T19:55:28.651337+00:00", "trade", 6.6165, 6.0]
["2026-09-23T19:55:28.714036+00:00", "trade", 6.615, 59.0]
["2026-09-23T19:55:29.204722+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.204750+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.484723+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.488251+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.540405+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.937106+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:29.937140+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:30.332060+00:00", "trade", 6.6223, 15.0]
["2026-09-23T19:55:30.686297+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:31.012392+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:31.296690+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:31.323282+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:31.323514+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:31.891876+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.054815+00:00", "trade", 6.615, 458.0]
["2026-09-23T19:55:32.064568+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:32.081464+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.081493+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.177793+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.177822+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.199127+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.386033+00:00", "trade", 6.615, 73.0]
["2026-09-23T19:55:32.386035+00:00", "trade", 6.61, 27.0]
["2026-09-23T19:55:32.386065+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:32.386357+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.386741+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.386757+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.386782+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.387257+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.387319+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.396912+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:32.680074+00:00", "trade", 6.6223, 10.0]
["2026-09-23T19:55:33.427136+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:33.432552+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:33.899815+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:33.900077+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:34.027856+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:34.106992+00:00", "trade", 6.6171, 4.0]
["2026-09-23T19:55:34.418986+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:34.467489+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:34.529683+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:34.964984+00:00", "trade", 6.6223, 518.0]
["2026-09-23T19:55:34.968682+00:00", "trade", 6.615, 99.0]
["2026-09-23T19:55:34.981970+00:00", "trade", 6.6194, 144.0]
["2026-09-23T19:55:35.235487+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:35.829450+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:36.112213+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.235940+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.244132+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.244139+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.244148+00:00", "trade", 6.615, 50.0]
["2026-09-23T19:55:36.244166+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:36.244171+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:36.244183+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.244248+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.244442+00:00", "trade", 6.61, 400.0]
["2026-09-23T19:55:36.245799+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:36.724035+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:37.731552+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.363379+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:38.449506+00:00", "trade", 6.6199, 30000.0]
["2026-09-23T19:55:38.449895+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:38.527223+00:00", "trade", 6.615, 145.0]
["2026-09-23T19:55:38.527608+00:00", "trade", 6.615, 1168.0]
["2026-09-23T19:55:38.528075+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.528162+00:00", "trade", 6.615, 1100.0]
["2026-09-23T19:55:38.528359+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.528386+00:00", "trade", 6.615, 900.0]
["2026-09-23T19:55:38.528442+00:00", "trade", 6.615, 53.0]
["2026-09-23T19:55:38.528532+00:00", "trade", 6.615, 42.0]
["2026-09-23T19:55:38.528586+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.528612+00:00", "trade", 6.615, 1005.0]
["2026-09-23T19:55:38.529024+00:00", "trade", 6.615, 200.0]
["2026-09-23T19:55:38.530332+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.531206+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.531273+00:00", "trade", 6.615, 58.0]
["2026-09-23T19:55:38.531327+00:00", "trade", 6.615, 200.0]
["2026-09-23T19:55:38.531386+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.531418+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.531428+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.531433+00:00", "trade", 6.615, 108.0]
["2026-09-23T19:55:38.531438+00:00", "trade", 6.615, 892.0]
["2026-09-23T19:55:38.532044+00:00", "trade", 6.615, 742.0]
["2026-09-23T19:55:38.533375+00:00", "trade", 6.615, 1200.0]
["2026-09-23T19:55:38.534902+00:00", "trade", 6.615, 200.0]
["2026-09-23T19:55:38.535172+00:00", "trade", 6.615, 600.0]
["2026-09-23T19:55:38.536161+00:00", "trade", 6.615, 1103.0]
["2026-09-23T19:55:38.540206+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:38.543560+00:00", "trade", 6.615, 5.0]
["2026-09-23T19:55:38.547646+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:38.548154+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:38.548547+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:38.548950+00:00", "trade", 6.615, 336.0]
["2026-09-23T19:55:38.566775+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.642576+00:00", "trade", 6.615, 1000.0]
["2026-09-23T19:55:38.645936+00:00", "trade", 6.615, 1000.0]
["2026-09-23T19:55:38.646188+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:38.666173+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:38.670354+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:38.759907+00:00", "trade", 6.615, 101.0]
["2026-09-23T19:55:38.762019+00:00", "trade", 6.615, 260.0]
["2026-09-23T19:55:38.811593+00:00", "trade", 6.615, 1000.0]
["2026-09-23T19:55:38.888231+00:00", "trade", 6.615, 18.0]
["2026-09-23T19:55:38.890510+00:00", "trade", 6.615, 1.0]
["2026-09-23T19:55:39.049744+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:39.271405+00:00", "trade", 6.6349, 900.0]
["2026-09-23T19:55:39.527430+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:39.527521+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:39.527610+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:39.527706+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:39.527737+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:39.922581+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.482547+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.482592+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:40.499457+00:00", "trade", 6.615, 2100.0]
["2026-09-23T19:55:40.501281+00:00", "trade", 6.615, 800.0]
["2026-09-23T19:55:40.557136+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.562276+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.587760+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.765120+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.774021+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.801727+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.805888+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:40.848082+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:41.028808+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:41.065611+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:41.437909+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:41.454099+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:41.519925+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:42.083444+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:42.254435+00:00", "trade", 6.6165, 8.0]
["2026-09-23T19:55:42.477482+00:00", "trade", 6.6168, 280.0]
["2026-09-23T19:55:42.502093+00:00", "trade", 6.615, 34.0]
["2026-09-23T19:55:42.514066+00:00", "trade", 6.615, 800.0]
["2026-09-23T19:55:42.543095+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:42.544160+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:42.683751+00:00", "trade", 6.615, 50.0]
["2026-09-23T19:55:42.708322+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:42.775573+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:42.860273+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:42.943972+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:42.944418+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.226106+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.226121+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.228448+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.240660+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.374894+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:43.893738+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:43.896945+00:00", "trade", 6.615, 132.0]
["2026-09-23T19:55:44.085946+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:44.178615+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:44.257032+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:44.394845+00:00", "trade", 6.6165, 30.0]
["2026-09-23T19:55:44.941236+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:44.960012+00:00", "trade", 6.615, 1200.0]
["2026-09-23T19:55:44.960022+00:00", "trade", 6.615, 2042.0]
["2026-09-23T19:55:44.961301+00:00", "trade", 6.615, 1200.0]
["2026-09-23T19:55:44.967652+00:00", "trade", 6.615, 1200.0]
["2026-09-23T19:55:44.971239+00:00", "trade", 6.615, 1200.0]
["2026-09-23T19:55:45.028279+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:45.056454+00:00", "trade", 6.615, 58.0]
["2026-09-23T19:55:45.056455+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:45.056456+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:45.056657+00:00", "trade", 6.615, 50.0]
["2026-09-23T19:55:45.056958+00:00", "trade", 6.615, 80.0]
["2026-09-23T19:55:45.057033+00:00", "trade", 6.615, 1182.0]
["2026-09-23T19:55:45.057033+00:00", "trade", 6.615, 300.0]
["2026-09-23T19:55:45.060758+00:00", "trade", 6.615, 800.0]
["2026-09-23T19:55:45.060837+00:00", "trade", 6.615, 800.0]
["2026-09-23T19:55:45.060905+00:00", "trade", 6.615, 800.0]
["2026-09-23T19:55:45.060966+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:45.061026+00:00", "trade", 6.615, 400.0]
["2026-09-23T19:55:45.072297+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.089375+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.200309+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.317486+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.330228+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.544587+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.586030+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.697135+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.708087+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.726358+00:00", "trade", 6.615, 1.0]
["2026-09-23T19:55:45.744131+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:45.796426+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.915437+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:45.916110+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.117888+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.118114+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.210423+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.210452+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:46.211266+00:00", "trade", 6.615, 2.0]
["2026-09-23T19:55:46.425117+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.591953+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.751371+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:46.964977+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:46.966510+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:47.464774+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:47.464835+00:00", "trade", 6.61, 10.0]
["2026-09-23T19:55:47.603406+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:47.847961+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:48.009479+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:48.009489+00:00", "trade", 6.61, 500.0]
["2026-09-23T19:55:48.009539+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.009957+00:00", "trade", 6.615, 52.0]
["2026-09-23T19:55:48.376957+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.379167+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.380720+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.815495+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.837752+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:48.837789+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:48.837797+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:49.069477+00:00", "trade", 6.61, 50.0]
["2026-09-23T19:55:49.120706+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:49.263358+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:49.263389+00:00", "trade", 6.615, 100.0]
["2026-09-23T19:55:49.517615+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:49.543020+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:49.996603+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.023519+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.035235+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:50.035295+00:00", "trade", 6.61, 90.0]
["2026-09-23T19:55:50.035379+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:50.035440+00:00", "trade", 6.61, 60.0]
["2026-09-23T19:55:50.035585+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.035592+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.035889+00:00", "trade", 6.61, 40.0]
["2026-09-23T19:55:50.035959+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:50.036025+00:00", "trade", 6.61, 110.0]
["2026-09-23T19:55:50.036500+00:00", "trade", 6.61, 90.0]
["2026-09-23T19:55:50.243337+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.244096+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.380215+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.434556+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.837004+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:50.837037+00:00", "trade", 6.615, 68.0]
["2026-09-23T19:55:50.837038+00:00", "trade", 6.615, 32.0]
["2026-09-23T19:55:51.017266+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.048746+00:00", "trade", 6.6204, 8.0]
["2026-09-23T19:55:51.287468+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362431+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362468+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:51.362475+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362563+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362569+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362576+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362582+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362588+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362595+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362601+00:00", "trade", 6.61, 50.0]
["2026-09-23T19:55:51.362602+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362604+00:00", "trade", 6.61, 500.0]
["2026-09-23T19:55:51.362608+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:51.362609+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362614+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.362616+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362624+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362630+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362643+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362650+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362656+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362662+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362669+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362676+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362684+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362690+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362697+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362705+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362711+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362718+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362724+00:00", "trade", 6.61, 73.0]
["2026-09-23T19:55:51.362724+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.362725+00:00", "trade", 6.61, 2.0]
["2026-09-23T19:55:51.362726+00:00", "trade", 6.61, 10.0]
["2026-09-23T19:55:51.362726+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362732+00:00", "trade", 6.61, 700.0]
["2026-09-23T19:55:51.362732+00:00", "trade", 6.61, 516.0]
["2026-09-23T19:55:51.362733+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.362733+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362734+00:00", "trade", 6.61, 700.0]
["2026-09-23T19:55:51.362735+00:00", "trade", 6.61, 2.0]
["2026-09-23T19:55:51.362739+00:00", "trade", 6.61, 50.0]
["2026-09-23T19:55:51.362740+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362742+00:00", "trade", 6.61, 50.0]
["2026-09-23T19:55:51.362742+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:51.362742+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:51.362745+00:00", "trade", 6.61, 2.0]
["2026-09-23T19:55:51.362747+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362750+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:51.362750+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:55:51.362752+00:00", "trade", 6.61, 3000.0]
["2026-09-23T19:55:51.362754+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362762+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.362763+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362776+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362821+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362844+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362851+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362853+00:00", "trade", 6.61, 1100.0]
["2026-09-23T19:55:51.362855+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:55:51.362855+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.362855+00:00", "trade", 6.61, 400.0]
["2026-09-23T19:55:51.362856+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362857+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362860+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:55:51.362864+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362871+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362877+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362884+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362890+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362897+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362904+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362910+00:00", "quote", 6.61, 6.62]
["2026-09-23T19:55:51.362913+00:00", "quote", 6.6, 6.62]
["2026-09-23T19:55:51.362917+00:00", "quote", 6.6, 6.62]
["2026-09-23T19:55:51.362924+00:00", "quote", 6.6, 6.62]
["2026-09-23T19:55:51.362930+00:00", "quote", 6.6, 6.62]
["2026-09-23T19:55:51.362933+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362940+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362946+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362953+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362956+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362964+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362971+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.362975+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363047+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363054+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363061+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363067+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363073+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363080+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363086+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363093+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363099+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363105+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363112+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363126+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363183+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.363233+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.363282+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.363295+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.363324+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:55:51.363331+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:55:51.363340+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.363359+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:55:51.363367+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.363391+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:55:51.363403+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:55:51.363820+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.363853+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364165+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364191+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364196+00:00", "trade", 6.605, 31.0]
["2026-09-23T19:55:51.364197+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364228+00:00", "trade", 6.61, 57.0]
["2026-09-23T19:55:51.364246+00:00", "trade", 6.605, 58.0]
["2026-09-23T19:55:51.364248+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364264+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.364338+00:00", "trade", 6.605, 25.0]
["2026-09-23T19:55:51.364347+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.364395+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.364405+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364517+00:00", "trade", 6.605, 4.0]
["2026-09-23T19:55:51.364520+00:00", "trade", 6.605, 400.0]
["2026-09-23T19:55:51.364669+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.364683+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.364692+00:00", "trade", 6.605, 932.0]
["2026-09-23T19:55:51.364753+00:00", "trade", 6.605, 932.0]
["2026-09-23T19:55:51.364912+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.365064+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:51.365353+00:00", "trade", 6.605, 39.0]
["2026-09-23T19:55:51.365397+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.365640+00:00", "trade", 6.605, 200.0]
["2026-09-23T19:55:51.365819+00:00", "trade", 6.605, 300.0]
["2026-09-23T19:55:51.366379+00:00", "trade", 6.605, 39.0]
["2026-09-23T19:55:51.366669+00:00", "trade", 6.605, 300.0]
["2026-09-23T19:55:51.366861+00:00", "trade", 6.61, 900.0]
["2026-09-23T19:55:51.368189+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.368196+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.368651+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:55:51.373163+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:55:51.373296+00:00", "trade", 6.6, 40.0]
["2026-09-23T19:55:51.373464+00:00", "trade", 6.6, 16.0]
["2026-09-23T19:55:51.377390+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.377415+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.378125+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.378847+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.378871+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.379238+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.379483+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380135+00:00", "trade", 6.6, 8.0]
["2026-09-23T19:55:51.380197+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380206+00:00", "trade", 6.6, 51.0]
["2026-09-23T19:55:51.380233+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:55:51.380269+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.380325+00:00", "trade", 6.6, 45.0]
["2026-09-23T19:55:51.380388+00:00", "trade", 6.6003, 174.0]
["2026-09-23T19:55:51.380400+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380427+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380455+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380500+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380525+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.380883+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:55:51.380893+00:00", "trade", 6.6, 312.0]
["2026-09-23T19:55:51.380922+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.380987+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381059+00:00", "trade", 6.6, 294.0]
["2026-09-23T19:55:51.381059+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381088+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381093+00:00", "trade", 6.6, 31.0]
["2026-09-23T19:55:51.381123+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381130+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381355+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381379+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.381396+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.381426+00:00", "trade", 6.6, 994.0]
["2026-09-23T19:55:51.381440+00:00", "trade", 6.6, 800.0]
["2026-09-23T19:55:51.381443+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381448+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:55:51.381452+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381452+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381455+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381455+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:55:51.381455+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381459+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381461+00:00", "trade", 6.6, 600.0]
["2026-09-23T19:55:51.381461+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.381464+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.382015+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382066+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:55:51.382210+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382225+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382232+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382236+00:00", "trade", 6.6, 19.0]
["2026-09-23T19:55:51.382242+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382243+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:55:51.382244+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:55:51.382251+00:00", "trade", 6.6, 18.0]
["2026-09-23T19:55:51.382254+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.382256+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:55:51.382261+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:55:51.382268+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.382269+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:55:51.382274+00:00", "trade", 6.6, 139.0]
["2026-09-23T19:55:51.382282+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382416+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382439+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:55:51.382462+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382500+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.382570+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.382994+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.389035+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.390890+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.390898+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.390919+00:00", "trade", 6.6, 40.0]
["2026-09-23T19:55:51.390925+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:55:51.390926+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:55:51.390929+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.390933+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:55:51.390965+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.390971+00:00", "trade", 6.6, 90.0]
["2026-09-23T19:55:51.391028+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.391163+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.391163+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.391163+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:51.391163+00:00", "trade", 6.6, 34.0]
["2026-09-23T19:55:51.391285+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.391593+00:00", "trade", 6.6007, 50.0]
["2026-09-23T19:55:51.391623+00:00", "trade", 6.6035, 75.0]
["2026-09-23T19:55:51.396669+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.396694+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.400533+00:00", "trade", 6.6, 66.0]
["2026-09-23T19:55:51.408922+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.408939+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.408939+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.408939+00:00", "trade", 6.6, 98.0]
["2026-09-23T19:55:51.410608+00:00", "trade", 6.6018, 100.0]
["2026-09-23T19:55:51.419446+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.422811+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.424175+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:55:51.425093+00:00", "trade", 6.605, 4.0]
["2026-09-23T19:55:51.425747+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.427772+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.430621+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.434467+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.436526+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.436554+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.440739+00:00", "trade", 6.6, 900.0]
["2026-09-23T19:55:51.443570+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:55:51.462725+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.462761+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.486741+00:00", "trade", 6.6006, 130.0]
["2026-09-23T19:55:51.487727+00:00", "trade", 6.6005, 400.0]
["2026-09-23T19:55:51.490714+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:55:51.495516+00:00", "trade", 6.6006, 5.0]
["2026-09-23T19:55:51.612930+00:00", "trade", 6.6005, 30.0]
["2026-09-23T19:55:51.624958+00:00", "trade", 6.6005, 20.0]
["2026-09-23T19:55:51.627333+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:51.704369+00:00", "trade", 6.6, 675.0]
["2026-09-23T19:55:51.887525+00:00", "trade", 6.605, 150.0]
["2026-09-23T19:55:52.030604+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.099679+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.128023+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.149442+00:00", "trade", 6.6219, 100.0]
["2026-09-23T19:55:52.215321+00:00", "trade", 6.6094, 198.0]
["2026-09-23T19:55:52.237890+00:00", "trade", 6.6094, 1.0]
["2026-09-23T19:55:52.308380+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.325620+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.429395+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.456793+00:00", "trade", 6.601, 350.0]
["2026-09-23T19:55:52.457061+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.514926+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.521587+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:55:52.566866+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.901232+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:52.951533+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.140503+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.217325+00:00", "trade", 6.605, 2.0]
["2026-09-23T19:55:53.235483+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.277563+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.277569+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.277677+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.277905+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.338483+00:00", "trade", 6.6035, 2.0]
["2026-09-23T19:55:53.389261+00:00", "trade", 6.605, 1.0]
["2026-09-23T19:55:53.566647+00:00", "trade", 6.6067, 2.0]
["2026-09-23T19:55:53.569882+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.569986+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.643414+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:53.733947+00:00", "trade", 6.6235, 100.0]
["2026-09-23T19:55:53.989601+00:00", "trade", 6.6219, 18.0]
["2026-09-23T19:55:54.267312+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:54.294081+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:54.346488+00:00", "trade", 6.605, 17.0]
["2026-09-23T19:55:54.611974+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:54.775174+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:54.968419+00:00", "trade", 6.605, 3.0]
["2026-09-23T19:55:55.040953+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.041153+00:00", "trade", 6.6148, 100.0]
["2026-09-23T19:55:55.049670+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.078444+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.105563+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.123816+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.243342+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.403609+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.447788+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:55.823367+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:56.023477+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:56.123390+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:56.349098+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:55:56.450916+00:00", "trade", 6.605, 25.0]
["2026-09-23T19:55:56.632748+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:56.653174+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:56.653205+00:00", "trade", 6.6, 34.0]
["2026-09-23T19:55:56.718999+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:55:56.719586+00:00", "trade", 6.605, 51.0]
["2026-09-23T19:55:56.871810+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:57.158009+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:57.425603+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:55:57.652767+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:57.796831+00:00", "trade", 6.6098, 4.0]
["2026-09-23T19:55:57.949459+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:55:58.083505+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:58.667327+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:58.761467+00:00", "trade", 6.6094, 150.0]
["2026-09-23T19:55:58.963782+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:58.963813+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:55:59.123406+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.188567+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.194049+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.335564+00:00", "trade", 6.6234, 100.0]
["2026-09-23T19:55:59.549716+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.789645+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.793419+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:55:59.793444+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.015974+00:00", "trade", 6.6323, 96.0]
["2026-09-23T19:56:00.049101+00:00", "trade", 6.61, 1.0]
["2026-09-23T19:56:00.175982+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:00.177503+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.177530+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.177698+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.183810+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.363453+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:00.363664+00:00", "trade", 6.605, 51.0]
["2026-09-23T19:56:00.372630+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.523255+00:00", "trade", 6.6234, 364.0]
["2026-09-23T19:56:00.662512+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.770446+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:00.898261+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.005026+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:01.038617+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.040026+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.083869+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.116921+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.445456+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.445466+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.445494+00:00", "trade", 6.6, 163.0]
["2026-09-23T19:56:01.445498+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.445929+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:01.445936+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:01.445940+00:00", "trade", 6.6, 247.0]
["2026-09-23T19:56:01.445981+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.449817+00:00", "trade", 6.605, 51.0]
["2026-09-23T19:56:01.936007+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:01.938441+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.063852+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.063885+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:02.064134+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.083385+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.108380+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.150673+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.190395+00:00", "trade", 6.605, 25.0]
["2026-09-23T19:56:02.334768+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.336164+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:02.636912+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:03.010652+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:03.708425+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:04.136786+00:00", "trade", 6.605, 2.0]
["2026-09-23T19:56:04.151385+00:00", "trade", 6.614, 21.0]
["2026-09-23T19:56:04.608947+00:00", "trade", 6.605, 2.0]
["2026-09-23T19:56:04.748651+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:05.364855+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.461211+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.462442+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.523384+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.643820+00:00", "trade", 6.6, 153.0]
["2026-09-23T19:56:05.643830+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:05.643835+00:00", "trade", 6.6, 547.0]
["2026-09-23T19:56:05.655305+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.708879+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.711318+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:05.911078+00:00", "trade", 6.605, 1.0]
["2026-09-23T19:56:05.930789+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:06.136142+00:00", "trade", 6.6216, 205.0]
["2026-09-23T19:56:06.187016+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:06.623804+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:07.122674+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:07.735968+00:00", "trade", 6.61, 132.0]
["2026-09-23T19:56:07.983768+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:08.036644+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:08.193980+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:09.078988+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:09.080155+00:00", "trade", 6.605, 23.0]
["2026-09-23T19:56:09.080187+00:00", "trade", 6.605, 3.0]
["2026-09-23T19:56:09.463413+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:09.857999+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:09.858028+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:09.880008+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.023703+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:10.168600+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.168627+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.169255+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.170213+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.443824+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.445334+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:10.477274+00:00", "trade", 6.605, 30.0]
["2026-09-23T19:56:11.038431+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.039785+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.039811+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.041365+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.341617+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:11.388355+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.458042+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.458049+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:11.650244+00:00", "trade", 6.6139, 100.0]
["2026-09-23T19:56:11.797592+00:00", "trade", 6.605, 200.0]
["2026-09-23T19:56:12.133689+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.137457+00:00", "trade", 6.605, 2.0]
["2026-09-23T19:56:12.409634+00:00", "trade", 6.632, 54.0]
["2026-09-23T19:56:12.424353+00:00", "trade", 6.6228, 100.0]
["2026-09-23T19:56:12.576393+00:00", "trade", 6.6228, 71.0]
["2026-09-23T19:56:12.616812+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.616844+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:12.617984+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.618010+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.618365+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.837902+00:00", "trade", 6.61, 120.0]
["2026-09-23T19:56:12.991010+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:12.991078+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:12.992577+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:13.343347+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:13.409268+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:13.409270+00:00", "trade", 6.6, 18.0]
["2026-09-23T19:56:13.409737+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:13.762356+00:00", "trade", 6.605, 10.0]
["2026-09-23T19:56:14.108841+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:14.110696+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:14.554363+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:14.964334+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:14.986488+00:00", "trade", 6.605, 84.0]
["2026-09-23T19:56:15.259957+00:00", "trade", 6.6094, 200.0]
["2026-09-23T19:56:15.291204+00:00", "trade", 6.605, 10.0]
["2026-09-23T19:56:15.747117+00:00", "trade", 6.6156, 8.0]
["2026-09-23T19:56:16.033089+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.033090+00:00", "trade", 6.605, 22.0]
["2026-09-23T19:56:16.103522+00:00", "trade", 6.605, 5.0]
["2026-09-23T19:56:16.157261+00:00", "trade", 6.605, 25.0]
["2026-09-23T19:56:16.317371+00:00", "trade", 6.605, 16.0]
["2026-09-23T19:56:16.390819+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:16.390819+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.390844+00:00", "trade", 6.605, 5.0]
["2026-09-23T19:56:16.391272+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.392048+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.454277+00:00", "trade", 6.605, 8.0]
["2026-09-23T19:56:16.479868+00:00", "trade", 6.605, 6.0]
["2026-09-23T19:56:16.493242+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.505161+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.663383+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.663405+00:00", "trade", 6.605, 13.0]
["2026-09-23T19:56:16.756687+00:00", "trade", 6.6213, 900.0]
["2026-09-23T19:56:16.807615+00:00", "trade", 6.6, 36.0]
["2026-09-23T19:56:16.847077+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.847102+00:00", "trade", 6.605, 13.0]
["2026-09-23T19:56:16.849129+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:16.865876+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:16.956314+00:00", "trade", 6.6001, 150.0]
["2026-09-23T19:56:17.024576+00:00", "trade", 6.605, 13.0]
["2026-09-23T19:56:17.024577+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:17.653463+00:00", "trade", 6.608, 1.0]
["2026-09-23T19:56:17.654430+00:00", "trade", 6.605, 44.0]
["2026-09-23T19:56:17.654463+00:00", "trade", 6.605, 86.0]
["2026-09-23T19:56:17.994575+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:17.995872+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.483415+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.529369+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.529370+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:18.529873+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.603780+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.874347+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.875583+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:18.949583+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:19.083877+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:19.356972+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:19.362872+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:19.587991+00:00", "trade", 6.6193, 84.0]
["2026-09-23T19:56:19.965172+00:00", "trade", 6.605, 454.0]
["2026-09-23T19:56:19.965713+00:00", "trade", 6.605, 1.0]
["2026-09-23T19:56:20.155495+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:20.215931+00:00", "trade", 6.605, 14.0]
["2026-09-23T19:56:20.217300+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:20.263784+00:00", "trade", 6.6, 553.0]
["2026-09-23T19:56:20.263793+00:00", "trade", 6.6, 40.0]
["2026-09-23T19:56:20.263798+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:20.263806+00:00", "trade", 6.6, 7.0]
["2026-09-23T19:56:20.278886+00:00", "trade", 6.605, 55.0]
["2026-09-23T19:56:20.463346+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:21.346895+00:00", "trade", 6.605, 2700.0]
["2026-09-23T19:56:21.347407+00:00", "trade", 6.605, 61.0]
["2026-09-23T19:56:21.348932+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:21.349116+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:21.350343+00:00", "trade", 6.605, 200.0]
["2026-09-23T19:56:21.351293+00:00", "trade", 6.61, 1431.0]
["2026-09-23T19:56:21.351369+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:21.373834+00:00", "trade", 6.61, 2969.0]
["2026-09-23T19:56:21.500196+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:21.779871+00:00", "trade", 6.6135, 1.0]
["2026-09-23T19:56:21.807934+00:00", "trade", 6.605, 10.0]
["2026-09-23T19:56:22.570843+00:00", "trade", 6.608, 1.0]
["2026-09-23T19:56:22.749587+00:00", "trade", 6.6136, 15.0]
["2026-09-23T19:56:22.809116+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:23.036460+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.036461+00:00", "trade", 6.6, 147.0]
["2026-09-23T19:56:23.037933+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.139813+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.141970+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.189784+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.205059+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.214075+00:00", "trade", 6.6003, 35.0]
["2026-09-23T19:56:23.442273+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.453725+00:00", "trade", 6.605, 2.0]
["2026-09-23T19:56:23.514402+00:00", "trade", 6.605, 615.0]
["2026-09-23T19:56:23.514404+00:00", "trade", 6.605, 400.0]
["2026-09-23T19:56:23.514405+00:00", "trade", 6.605, 1000.0]
["2026-09-23T19:56:23.514405+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514407+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:23.514410+00:00", "trade", 6.605, 1182.0]
["2026-09-23T19:56:23.514410+00:00", "trade", 6.605, 300.0]
["2026-09-23T19:56:23.514413+00:00", "trade", 6.605, 13.0]
["2026-09-23T19:56:23.514413+00:00", "trade", 6.605, 2900.0]
["2026-09-23T19:56:23.514413+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514419+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:56:23.514419+00:00", "trade", 6.61, 1468.0]
["2026-09-23T19:56:23.514420+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514422+00:00", "trade", 6.61, 700.0]
["2026-09-23T19:56:23.514422+00:00", "trade", 6.61, 3600.0]
["2026-09-23T19:56:23.514427+00:00", "trade", 6.61, 540.0]
["2026-09-23T19:56:23.514427+00:00", "trade", 6.61, 1000.0]
["2026-09-23T19:56:23.514427+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514429+00:00", "trade", 6.61, 300.0]
["2026-09-23T19:56:23.514429+00:00", "trade", 6.61, 6700.0]
["2026-09-23T19:56:23.514433+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514434+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:56:23.514435+00:00", "trade", 6.61, 400.0]
["2026-09-23T19:56:23.514436+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:56:23.514438+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:56:23.514440+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514442+00:00", "trade", 6.61, 100.0]
["2026-09-23T19:56:23.514442+00:00", "trade", 6.61, 7.0]
["2026-09-23T19:56:23.514443+00:00", "trade", 6.61, 17.0]
["2026-09-23T19:56:23.514444+00:00", "trade", 6.61, 200.0]
["2026-09-23T19:56:23.514446+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514448+00:00", "trade", 6.61, 258.0]
["2026-09-23T19:56:23.514452+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514459+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514465+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514472+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514478+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514484+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514491+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514499+00:00", "trade", 6.605, 1169.0]
["2026-09-23T19:56:23.514499+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514506+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514513+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514520+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514526+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.514703+00:00", "trade", 6.605, 300.0]
["2026-09-23T19:56:23.514704+00:00", "trade", 6.605, 300.0]
["2026-09-23T19:56:23.514725+00:00", "trade", 6.605, 139.0]
["2026-09-23T19:56:23.514749+00:00", "trade", 6.605, 168.0]
["2026-09-23T19:56:23.514759+00:00", "trade", 6.605, 900.0]
["2026-09-23T19:56:23.514764+00:00", "trade", 6.605, 1142.0]
["2026-09-23T19:56:23.514776+00:00", "trade", 6.605, 732.0]
["2026-09-23T19:56:23.514801+00:00", "trade", 6.605, 168.0]
["2026-09-23T19:56:23.514813+00:00", "trade", 6.605, 1021.0]
["2026-09-23T19:56:23.514813+00:00", "trade", 6.605, 1000.0]
["2026-09-23T19:56:23.514850+00:00", "trade", 6.605, 32.0]
["2026-09-23T19:56:23.514859+00:00", "trade", 6.61, 68.0]
["2026-09-23T19:56:23.514948+00:00", "trade", 6.605, 1160.0]
["2026-09-23T19:56:23.515241+00:00", "trade", 6.605, 400.0]
["2026-09-23T19:56:23.515261+00:00", "trade", 6.605, 1164.0]
["2026-09-23T19:56:23.515262+00:00", "trade", 6.61, 330.0]
["2026-09-23T19:56:23.515306+00:00", "trade", 6.605, 1182.0]
["2026-09-23T19:56:23.515307+00:00", "trade", 6.605, 18.0]
["2026-09-23T19:56:23.516006+00:00", "trade", 6.605, 107.0]
["2026-09-23T19:56:23.516219+00:00", "trade", 6.605, 120.0]
["2026-09-23T19:56:23.523925+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.523950+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.590371+00:00", "trade", 6.605, 132.0]
["2026-09-23T19:56:23.590372+00:00", "trade", 6.605, 330.0]
["2026-09-23T19:56:23.590375+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:23.590401+00:00", "trade", 6.605, 100.0]
["2026-09-23T19:56:23.590455+00:00", "trade", 6.605, 132.0]
["2026-09-23T19:56:23.590469+00:00", "trade", 6.605, 506.0]
["2026-09-23T19:56:23.590923+00:00", "trade", 6.605, 27.0]
["2026-09-23T19:56:23.595277+00:00", "trade", 6.605, 762.0]
["2026-09-23T19:56:23.604762+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.605628+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.646087+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:23.846816+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.127425+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.257519+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855583+00:00", "trade", 6.6, 153.0]
["2026-09-23T19:56:24.855583+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855584+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:24.855586+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855587+00:00", "trade", 6.6, 520.0]
["2026-09-23T19:56:24.855590+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855590+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855593+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855593+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855594+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855597+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855597+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855601+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.855603+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855603+00:00", "trade", 6.6, 850.0]
["2026-09-23T19:56:24.855604+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855605+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855607+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855611+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855611+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855611+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855612+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855614+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855618+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855619+00:00", "trade", 6.6, 151.0]
["2026-09-23T19:56:24.855619+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855623+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855623+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855625+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855626+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855626+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855631+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855631+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855633+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855634+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:24.855634+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855637+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855638+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855642+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855643+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855643+00:00", "trade", 6.6, 4.0]
["2026-09-23T19:56:24.855646+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855646+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855649+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855650+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855650+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855653+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855653+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855656+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855657+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855657+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855661+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855661+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855662+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855665+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855665+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:24.855667+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855668+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855669+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855672+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855672+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855674+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855675+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855675+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855680+00:00", "trade", 6.6, 121.0]
["2026-09-23T19:56:24.855680+00:00", "trade", 6.6, 23.0]
["2026-09-23T19:56:24.855682+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855682+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855682+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855687+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855687+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.855688+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855689+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855689+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855694+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855696+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855696+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855698+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.855699+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855701+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855703+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855703+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855704+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855706+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855708+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855710+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855710+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855711+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:24.855715+00:00", "trade", 6.6, 640.0]
["2026-09-23T19:56:24.855715+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855718+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:24.855718+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855718+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855721+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.855723+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855724+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855726+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855726+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855728+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855729+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855731+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855736+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855736+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855736+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:56:24.855738+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855738+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855743+00:00", "trade", 6.6, 40.0]
["2026-09-23T19:56:24.855744+00:00", "trade", 6.6, 151.0]
["2026-09-23T19:56:24.855744+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855744+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855746+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855749+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855751+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855754+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855754+00:00", "trade", 6.6, 160.0]
["2026-09-23T19:56:24.855754+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855756+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855758+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855761+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855762+00:00", "trade", 6.6, 8.0]
["2026-09-23T19:56:24.855762+00:00", "trade", 6.6, 44.0]
["2026-09-23T19:56:24.855763+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855765+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855768+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855770+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855770+00:00", "trade", 6.6, 35.0]
["2026-09-23T19:56:24.855770+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855771+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855774+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855777+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855778+00:00", "trade", 6.6, 4.0]
["2026-09-23T19:56:24.855778+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855778+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855781+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855784+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855786+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855786+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855786+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.855788+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855791+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855796+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855796+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855796+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855796+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855798+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855804+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855805+00:00", "trade", 6.6, 180.0]
["2026-09-23T19:56:24.855805+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855805+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855806+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.855811+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855813+00:00", "trade", 6.6, 40.0]
["2026-09-23T19:56:24.855813+00:00", "trade", 6.6, 81.0]
["2026-09-23T19:56:24.855813+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855814+00:00", "trade", 6.6, 21.0]
["2026-09-23T19:56:24.855818+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855819+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855822+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855822+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.855822+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:56:24.855824+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855825+00:00", "trade", 6.6, 125.0]
["2026-09-23T19:56:24.855828+00:00", "trade", 6.6, 8.0]
["2026-09-23T19:56:24.855830+00:00", "trade", 6.6, 22.0]
["2026-09-23T19:56:24.855830+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855831+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855832+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855834+00:00", "trade", 6.6, 150.0]
["2026-09-23T19:56:24.855837+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855837+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855838+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855838+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855841+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855844+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855844+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.855844+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855845+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855847+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855850+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.855851+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855852+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.855852+00:00", "trade", 6.6, 600.0]
["2026-09-23T19:56:24.855854+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855857+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855857+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855859+00:00", "trade", 6.6, 980.0]
["2026-09-23T19:56:24.855859+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.855860+00:00", "trade", 6.6, 1156.0]
["2026-09-23T19:56:24.855863+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.855864+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855866+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855866+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855867+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.855870+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855870+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855874+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.855874+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:24.855874+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855876+00:00", "trade", 6.6, 152.0]
["2026-09-23T19:56:24.855877+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855880+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855882+00:00", "trade", 6.6, 600.0]
["2026-09-23T19:56:24.855882+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855883+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.855883+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855887+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.855888+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:24.855889+00:00", "trade", 6.6, 85.0]
["2026-09-23T19:56:24.855890+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855891+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855895+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.855895+00:00", "trade", 6.6, 850.0]
["2026-09-23T19:56:24.855896+00:00", "trade", 6.6, 7303.0]
["2026-09-23T19:56:24.855897+00:00", "trade", 6.6, 800.0]
["2026-09-23T19:56:24.855897+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855901+00:00", "trade", 6.6, 800.0]
["2026-09-23T19:56:24.855903+00:00", "trade", 6.6, 800.0]
["2026-09-23T19:56:24.855903+00:00", "trade", 6.6, 1600.0]
["2026-09-23T19:56:24.855904+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855911+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855918+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855925+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855931+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855938+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855944+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855945+00:00", "trade", 6.6, 800.0]
["2026-09-23T19:56:24.855951+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855958+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855965+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855968+00:00", "trade", 6.6, 61.0]
["2026-09-23T19:56:24.855971+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855976+00:00", "trade", 6.6, 60.0]
["2026-09-23T19:56:24.855976+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855978+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855981+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.855986+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855988+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.855990+00:00", "trade", 6.6, 459.0]
["2026-09-23T19:56:24.855993+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.855999+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856005+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856012+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856021+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856028+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856034+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856041+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856048+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856056+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856062+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856069+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856076+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856077+00:00", "trade", 6.6, 41.0]
["2026-09-23T19:56:24.856082+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856083+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856087+00:00", "trade", 6.6, 99.0]
["2026-09-23T19:56:24.856089+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856096+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856102+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856109+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856116+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856122+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856129+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856136+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856142+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856149+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856156+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856164+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856171+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856179+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856185+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856192+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856199+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856205+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856212+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856219+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856226+00:00", "trade", 6.6, 2445.0]
["2026-09-23T19:56:24.856226+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856234+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856240+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856247+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856254+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856260+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856268+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856275+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856280+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856281+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856282+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856283+00:00", "trade", 6.6, 182.0]
["2026-09-23T19:56:24.856288+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.856288+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856288+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.856289+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856290+00:00", "trade", 6.6, 4.0]
["2026-09-23T19:56:24.856294+00:00", "trade", 6.6, 153.0]
["2026-09-23T19:56:24.856296+00:00", "trade", 6.6, 71.0]
["2026-09-23T19:56:24.856297+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856303+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856310+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856317+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856323+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856330+00:00", "trade", 6.6, 1184.0]
["2026-09-23T19:56:24.856330+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856338+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856344+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856351+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856358+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856365+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856371+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856378+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856384+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856391+00:00", "trade", 6.6, 29.0]
["2026-09-23T19:56:24.856391+00:00", "trade", 6.6, 19.0]
["2026-09-23T19:56:24.856391+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856392+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856392+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856398+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856399+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.856403+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856403+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.856403+00:00", "trade", 6.6, 140.0]
["2026-09-23T19:56:24.856404+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856405+00:00", "trade", 6.6, 52.0]
["2026-09-23T19:56:24.856409+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.856411+00:00", "trade", 6.6, 400.0]
["2026-09-23T19:56:24.856411+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856411+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856418+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856425+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856431+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856438+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856447+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856454+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856461+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856467+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856474+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856480+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856487+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856494+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856500+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856507+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856513+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856520+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856527+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856533+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856540+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856547+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856553+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856559+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856566+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856573+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856576+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856581+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856588+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856594+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856601+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856608+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856615+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856621+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856628+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856634+00:00", "trade", 6.6, 250.0]
["2026-09-23T19:56:24.856634+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856641+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856647+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856653+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856660+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856667+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856673+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856679+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856686+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856693+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856700+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856702+00:00", "trade", 6.6, 3068.0]
["2026-09-23T19:56:24.856704+00:00", "trade", 6.6, 15.0]
["2026-09-23T19:56:24.856705+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856706+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.856707+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856710+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856711+00:00", "trade", 6.6, 3500.0]
["2026-09-23T19:56:24.856714+00:00", "trade", 6.6, 1016.0]
["2026-09-23T19:56:24.856714+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.856714+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856716+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856717+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856721+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.856721+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856721+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856727+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856734+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856740+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856746+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856760+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856766+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856772+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856779+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856785+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856812+00:00", "trade", 6.6, 1000.0]
["2026-09-23T19:56:24.856816+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856823+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856827+00:00", "trade", 6.6, 201.0]
["2026-09-23T19:56:24.856834+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856835+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856840+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856841+00:00", "trade", 6.6, 152.0]
["2026-09-23T19:56:24.856842+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856843+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856849+00:00", "trade", 6.6, 650.0]
["2026-09-23T19:56:24.856850+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856852+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856852+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856852+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856852+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856853+00:00", "trade", 6.6, 597.0]
["2026-09-23T19:56:24.856855+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856857+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856857+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856861+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856861+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856861+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856861+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:24.856863+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856868+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.856870+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856870+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856876+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856877+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856881+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856882+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.856884+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856889+00:00", "trade", 6.6, 370.0]
["2026-09-23T19:56:24.856890+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856893+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856895+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856896+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856902+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856907+00:00", "trade", 6.6, 9000.0]
["2026-09-23T19:56:24.856909+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856915+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856916+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.856918+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856921+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:24.856921+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856928+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856928+00:00", "quote", 6.6, 6.61]
["2026-09-23T19:56:24.856929+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856933+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856933+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856940+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856945+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856946+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856947+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856948+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856952+00:00", "trade", 6.6, 815.0]
["2026-09-23T19:56:24.856952+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856954+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.856954+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856957+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856962+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856964+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.856967+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856971+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856972+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.856974+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.856976+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.856981+00:00", "trade", 6.6, 90.0]
["2026-09-23T19:56:24.856988+00:00", "trade", 6.6, 300.0]
["2026-09-23T19:56:24.856989+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:24.856996+00:00", "trade", 6.6, 361.0]
["2026-09-23T19:56:24.857000+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857016+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.857041+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857046+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857055+00:00", "trade", 6.6, 329.0]
["2026-09-23T19:56:24.857056+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:24.857060+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857064+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:56:24.857072+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857087+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857094+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857100+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857106+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857113+00:00", "quote", 6.6, 6.6]
["2026-09-23T19:56:24.857127+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857134+00:00", "trade", 6.6, 250.0]
["2026-09-23T19:56:24.857134+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.857134+00:00", "trade", 6.6, 500.0]
["2026-09-23T19:56:24.857134+00:00", "trade", 6.6, 104.0]
["2026-09-23T19:56:24.857141+00:00", "trade", 6.6, 199.0]
["2026-09-23T19:56:24.857143+00:00", "trade", 6.6, 27.0]
["2026-09-23T19:56:24.857155+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.857219+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857241+00:00", "trade", 6.6, 73.0]
["2026-09-23T19:56:24.857277+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.857284+00:00", "trade", 6.6, 75.0]
["2026-09-23T19:56:24.857292+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.857296+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857301+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.857315+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857322+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857329+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857335+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857341+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857348+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857353+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.857355+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857361+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857368+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857375+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857377+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:56:24.857381+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857389+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857396+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857402+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857422+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857429+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857435+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857441+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857448+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857455+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857463+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857465+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:56:24.857491+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.857511+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857519+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857525+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857547+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.857559+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:56:24.857579+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:24.857604+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:24.857617+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.857803+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.857841+00:00", "trade", 6.595, 27.0]
["2026-09-23T19:56:24.857997+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:24.858130+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.858279+00:00", "trade", 6.6, 25.0]
["2026-09-23T19:56:24.858327+00:00", "trade", 6.595, 253.0]
["2026-09-23T19:56:24.859749+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.860998+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:24.861195+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.861729+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.861735+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.861740+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.862667+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:24.863761+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.864785+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.864975+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.865181+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.865409+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.866984+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.867332+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.867338+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.867525+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.872160+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.877540+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.878581+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:24.878895+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:24.888587+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.888612+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.888619+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.888642+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.888650+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.893077+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:24.899639+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:24.929446+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:24.956785+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.001642+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.001666+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.014551+00:00", "trade", 6.5949, 22.0]
["2026-09-23T19:56:25.233590+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.233597+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.241348+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.241385+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.256376+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.351599+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:25.557941+00:00", "trade", 6.5967, 4.0]
["2026-09-23T19:56:25.912478+00:00", "trade", 6.6175, 79.0]
["2026-09-23T19:56:25.964085+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:26.334564+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:26.604265+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:26.654176+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:26.655520+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:26.848954+00:00", "trade", 6.5989, 1.0]
["2026-09-23T19:56:27.103832+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.112275+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.257036+00:00", "trade", 6.5989, 3.0]
["2026-09-23T19:56:27.343494+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.443414+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.919992+00:00", "trade", 6.6, 50.0]
["2026-09-23T19:56:27.939638+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:27.939649+00:00", "trade", 6.595, 290.0]
["2026-09-23T19:56:27.940025+00:00", "trade", 6.595, 2338.0]
["2026-09-23T19:56:27.940026+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:56:27.940027+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940029+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:27.940030+00:00", "trade", 6.6, 3600.0]
["2026-09-23T19:56:27.940034+00:00", "trade", 6.6, 200.0]
["2026-09-23T19:56:27.940034+00:00", "trade", 6.6, 700.0]
["2026-09-23T19:56:27.940034+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940037+00:00", "trade", 6.6, 2000.0]
["2026-09-23T19:56:27.940037+00:00", "trade", 6.6, 592.0]
["2026-09-23T19:56:27.940040+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940041+00:00", "trade", 6.6, 1361.0]
["2026-09-23T19:56:27.940047+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940067+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940074+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940144+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940324+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940331+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940359+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940361+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:27.940366+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940699+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940717+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940918+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940932+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:56:27.940933+00:00", "trade", 6.595, 1182.0]
["2026-09-23T19:56:27.940934+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:56:27.940936+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.940940+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:56:27.940940+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.940943+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:56:27.940943+00:00", "trade", 6.59, 125.0]
["2026-09-23T19:56:27.940948+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.940948+00:00", "trade", 6.59, 429.0]
["2026-09-23T19:56:27.940950+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:56:27.940951+00:00", "trade", 6.59, 528.0]
["2026-09-23T19:56:27.940955+00:00", "trade", 6.59, 925.0]
["2026-09-23T19:56:27.940963+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940973+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:27.940977+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940990+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.940999+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941026+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941039+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941045+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941052+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941058+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941064+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941071+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941379+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:27.941464+00:00", "trade", 6.595, 900.0]
["2026-09-23T19:56:27.941665+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.941670+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:56:27.941730+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:56:27.942029+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.942280+00:00", "trade", 6.595, 2.0]
["2026-09-23T19:56:27.942308+00:00", "trade", 6.59, 3.0]
["2026-09-23T19:56:27.942316+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:27.942463+00:00", "trade", 6.595, 11.0]
["2026-09-23T19:56:27.943387+00:00", "trade", 6.5936, 1.0]
["2026-09-23T19:56:27.944667+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.947427+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.947453+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.947570+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:56:27.948059+00:00", "trade", 6.59, 9.0]
["2026-09-23T19:56:27.948109+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.949580+00:00", "trade", 6.59, 237.0]
["2026-09-23T19:56:27.949881+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:56:27.950072+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.950161+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.950190+00:00", "trade", 6.59, 240.0]
["2026-09-23T19:56:27.950709+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:27.950863+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:56:27.951605+00:00", "trade", 6.59, 226.0]
["2026-09-23T19:56:27.951917+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.952280+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:56:27.953261+00:00", "trade", 6.59, 17.0]
["2026-09-23T19:56:27.998906+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.000829+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.002525+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.005419+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.028524+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:28.036583+00:00", "trade", 6.595, 130.0]
["2026-09-23T19:56:28.046148+00:00", "trade", 6.5935, 75.0]
["2026-09-23T19:56:28.052820+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:28.053285+00:00", "trade", 6.595, 800.0]
["2026-09-23T19:56:28.053346+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.056296+00:00", "trade", 6.595, 700.0]
["2026-09-23T19:56:28.056393+00:00", "trade", 6.595, 1121.0]
["2026-09-23T19:56:28.057604+00:00", "trade", 6.595, 494.0]
["2026-09-23T19:56:28.057606+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.078686+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:28.079177+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.079179+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:56:28.079179+00:00", "trade", 6.595, 700.0]
["2026-09-23T19:56:28.082204+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:28.082208+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:56:28.082672+00:00", "trade", 6.595, 464.0]
["2026-09-23T19:56:28.082672+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.082673+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:56:28.085983+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.086733+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.087472+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.088226+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.088978+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.089727+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.090467+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.091203+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.091940+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.092655+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.092656+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:56:28.092679+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.093407+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.094145+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.094886+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.112184+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:28.115466+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:28.115466+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:56:28.182648+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.182674+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.194852+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.222943+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:28.257863+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:28.306590+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.408206+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.408665+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.514958+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.578094+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.707710+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.769134+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.839526+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:28.893589+00:00", "trade", 6.595, 115.0]
["2026-09-23T19:56:29.171183+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:29.195411+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:29.340392+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:29.498672+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:29.658529+00:00", "trade", 6.595, 150.0]
["2026-09-23T19:56:29.729759+00:00", "trade", 6.6126, 97.0]
["2026-09-23T19:56:30.081411+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:30.081439+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:30.204375+00:00", "trade", 6.595, 510.0]
["2026-09-23T19:56:30.205423+00:00", "trade", 6.595, 17.0]
["2026-09-23T19:56:30.207566+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:30.217244+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:30.217592+00:00", "trade", 6.595, 90.0]
["2026-09-23T19:56:30.234622+00:00", "trade", 6.6084, 9.0]
["2026-09-23T19:56:30.260935+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:30.282635+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:30.912989+00:00", "trade", 6.5958, 1.0]
["2026-09-23T19:56:31.004696+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.004990+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:56:31.004999+00:00", "trade", 6.595, 600.0]
["2026-09-23T19:56:31.005444+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:31.007758+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.008501+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.009240+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.009983+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.010725+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.011463+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.012203+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.012954+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.013692+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.014436+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.015177+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.059747+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:31.072514+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.083472+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.089776+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.235525+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.235532+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.237571+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.492458+00:00", "trade", 6.5977, 606.0]
["2026-09-23T19:56:31.603389+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.644176+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.659172+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:31.659893+00:00", "trade", 6.6, 14.0]
["2026-09-23T19:56:31.660098+00:00", "trade", 6.6, 486.0]
["2026-09-23T19:56:31.663447+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:31.679058+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:31.723396+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:32.116063+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:32.116069+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:32.116901+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:32.116914+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:32.117654+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:32.128366+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:32.128366+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:32.128399+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:32.248709+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:32.250841+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:32.254629+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.199939+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.199970+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.214849+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.429345+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.534055+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.534082+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.643867+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:33.693102+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:56:33.693186+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:33.693634+00:00", "trade", 6.595, 700.0]
["2026-09-23T19:56:33.694891+00:00", "trade", 6.595, 5340.0]
["2026-09-23T19:56:33.720476+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:33.777821+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:34.116779+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:56:34.127013+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:34.213894+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:34.648285+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:56:34.659417+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:34.714129+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:34.961431+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:34.982981+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:35.062716+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:56:35.183338+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.189577+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.191769+00:00", "trade", 6.595, 2042.0]
["2026-09-23T19:56:35.191774+00:00", "trade", 6.595, 158.0]
["2026-09-23T19:56:35.194802+00:00", "trade", 6.595, 1021.0]
["2026-09-23T19:56:35.198127+00:00", "trade", 6.595, 1021.0]
["2026-09-23T19:56:35.200824+00:00", "trade", 6.595, 51.0]
["2026-09-23T19:56:35.200848+00:00", "trade", 6.595, 52.0]
["2026-09-23T19:56:35.200888+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:35.214905+00:00", "trade", 6.595, 1021.0]
["2026-09-23T19:56:35.314104+00:00", "trade", 6.6152, 100.0]
["2026-09-23T19:56:35.386254+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.456928+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.503470+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.663017+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:35.683600+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:56:35.683605+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:56:35.683606+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:35.683612+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.683858+00:00", "trade", 6.59, 693.0]
["2026-09-23T19:56:35.683917+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.683951+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:35.684073+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.684991+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.685662+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.723865+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:35.797602+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:35.929531+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:36.099444+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:36.102052+00:00", "trade", 6.595, 172.0]
["2026-09-23T19:56:36.728672+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:37.124526+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:37.384395+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:37.436997+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:37.650137+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:37.652127+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:37.711069+00:00", "trade", 6.595, 2.0]
["2026-09-23T19:56:37.781057+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:37.791531+00:00", "trade", 6.595, 77.0]
["2026-09-23T19:56:37.923639+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:38.078957+00:00", "trade", 6.595, 500.0]
["2026-09-23T19:56:38.163809+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:38.164125+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:38.464356+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:56:38.464360+00:00", "trade", 6.595, 375.0]
["2026-09-23T19:56:38.470330+00:00", "trade", 6.5999, 50.0]
["2026-09-23T19:56:38.545415+00:00", "trade", 6.6086, 26.0]
["2026-09-23T19:56:38.627853+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:38.778933+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:38.851555+00:00", "trade", 6.6151, 77.0]
["2026-09-23T19:56:39.284274+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:39.655308+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:39.735210+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:39.754937+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:39.756958+00:00", "trade", 6.595, 134.0]
["2026-09-23T19:56:39.865074+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:39.892346+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:40.248692+00:00", "trade", 6.6074, 9.0]
["2026-09-23T19:56:40.888409+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:56:40.968009+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:41.006898+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:41.105172+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:41.524325+00:00", "trade", 6.6115, 31.0]
["2026-09-23T19:56:41.723390+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:41.725497+00:00", "trade", 6.595, 1300.0]
["2026-09-23T19:56:41.726757+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:42.183224+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:42.185339+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:42.484086+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:42.632497+00:00", "trade", 6.6247, 70.0]
["2026-09-23T19:56:42.781994+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:43.377250+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:56:43.613244+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:43.843458+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:43.843464+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:43.843485+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:43.843757+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:43.850338+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:43.857179+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:43.857556+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:43.886062+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:43.924738+00:00", "trade", 6.5965, 4.0]
["2026-09-23T19:56:43.980051+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:44.103797+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:44.363359+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:44.483781+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:44.618547+00:00", "trade", 6.595, 17.0]
["2026-09-23T19:56:44.618622+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:45.411636+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:56:45.412949+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:45.414797+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:45.548629+00:00", "trade", 6.595, 27.0]
["2026-09-23T19:56:45.556919+00:00", "trade", 6.595, 3.0]
["2026-09-23T19:56:45.574967+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:45.608712+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:45.947513+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:46.297962+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:46.298725+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:46.299509+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:46.578825+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.199187+00:00", "trade", 6.595, 34.0]
["2026-09-23T19:56:47.399715+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.489455+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.777761+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.777791+00:00", "trade", 6.59, 55.0]
["2026-09-23T19:56:47.777795+00:00", "trade", 6.59, 45.0]
["2026-09-23T19:56:47.778081+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:47.779389+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.816610+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.843243+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.843268+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.867737+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:47.950491+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:48.060455+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:48.124226+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:48.124250+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:48.137694+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:48.383228+00:00", "trade", 6.601, 300.0]
["2026-09-23T19:56:48.745934+00:00", "trade", 6.595, 30.0]
["2026-09-23T19:56:48.767563+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:49.595218+00:00", "trade", 6.6144, 100.0]
["2026-09-23T19:56:49.645805+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:49.668564+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:56:49.668582+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:56:49.853314+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:49.977597+00:00", "trade", 6.6071, 47.0]
["2026-09-23T19:56:49.989094+00:00", "trade", 6.595, 4.0]
["2026-09-23T19:56:49.990445+00:00", "trade", 6.6, 4.0]
["2026-09-23T19:56:49.991653+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:49.991794+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:50.058851+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:50.059279+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:50.223834+00:00", "trade", 6.595, 36.0]
["2026-09-23T19:56:50.223844+00:00", "trade", 6.595, 64.0]
["2026-09-23T19:56:50.223849+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:56:50.228469+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:50.230833+00:00", "trade", 6.59, 900.0]
["2026-09-23T19:56:50.234477+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:50.234852+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:50.241926+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:50.335225+00:00", "trade", 6.607, 616.0]
["2026-09-23T19:56:50.463350+00:00", "trade", 6.595, 300.0]
["2026-09-23T19:56:50.523827+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:50.578607+00:00", "trade", 6.5943, 10.0]
["2026-09-23T19:56:50.728632+00:00", "trade", 6.595, 8.0]
["2026-09-23T19:56:51.061250+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:51.366113+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:51.366314+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:51.468276+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:51.468672+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:51.554058+00:00", "trade", 6.595, 1516.0]
["2026-09-23T19:56:51.561763+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:52.003668+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:52.178054+00:00", "trade", 6.6142, 79.0]
["2026-09-23T19:56:52.386936+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:52.568545+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:52.632514+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:52.663689+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:56:52.666083+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:52.856942+00:00", "trade", 6.595, 500.0]
["2026-09-23T19:56:52.911555+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:53.274548+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:53.698675+00:00", "trade", 6.595, 800.0]
["2026-09-23T19:56:53.735262+00:00", "trade", 6.6102, 11.0]
["2026-09-23T19:56:53.954059+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:54.266123+00:00", "trade", 6.611, 16.0]
["2026-09-23T19:56:54.660356+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:54.661195+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:54.677873+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:56:54.680034+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:55.074467+00:00", "trade", 6.6, 2.0]
["2026-09-23T19:56:55.582249+00:00", "trade", 6.6101, 10.0]
["2026-09-23T19:56:55.640961+00:00", "trade", 6.5901, 400.0]
["2026-09-23T19:56:55.980492+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:56:56.087248+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:56.412752+00:00", "trade", 6.595, 600.0]
["2026-09-23T19:56:56.816504+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:56:56.919579+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:56.924074+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:56:57.095896+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:57.113091+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:56:57.935138+00:00", "trade", 6.595, 105.0]
["2026-09-23T19:56:58.022034+00:00", "trade", 6.5954, 10.0]
["2026-09-23T19:56:58.104578+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:56:58.183422+00:00", "trade", 6.61, 15.0]
["2026-09-23T19:56:58.240711+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:56:58.592122+00:00", "trade", 6.6, 30.0]
["2026-09-23T19:56:58.592502+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:56:58.944076+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:58.944083+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:58.944113+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:58.944121+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:58.944242+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:56:58.944259+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:58.944296+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:56:58.957136+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:59.040517+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:56:59.052751+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:59.106528+00:00", "trade", 6.6068, 12.0]
["2026-09-23T19:56:59.163989+00:00", "trade", 6.6068, 32.0]
["2026-09-23T19:56:59.165271+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:59.205872+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:59.526782+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:59.533037+00:00", "trade", 6.6, 10.0]
["2026-09-23T19:56:59.604103+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:59.745573+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:56:59.767284+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:56:59.826073+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:56:59.991008+00:00", "trade", 6.6099, 13.0]
["2026-09-23T19:57:00.191873+00:00", "trade", 6.595, 63.0]
["2026-09-23T19:57:00.193386+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:00.199740+00:00", "trade", 6.595, 638.0]
["2026-09-23T19:57:00.199921+00:00", "trade", 6.595, 37.0]
["2026-09-23T19:57:00.380098+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:00.739193+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:00.852278+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:00.944059+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:01.625235+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:01.740719+00:00", "trade", 6.595, 500.0]
["2026-09-23T19:57:01.823391+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:02.432554+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:02.467913+00:00", "trade", 6.595, 2.0]
["2026-09-23T19:57:03.432225+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:57:03.436822+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.436985+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.438570+00:00", "trade", 6.595, 793.0]
["2026-09-23T19:57:03.439261+00:00", "trade", 6.595, 55.0]
["2026-09-23T19:57:03.440579+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.441533+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.443931+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:03.446803+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.447993+00:00", "trade", 6.59, 22.0]
["2026-09-23T19:57:03.456786+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:03.458911+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:03.649647+00:00", "trade", 6.6061, 100.0]
["2026-09-23T19:57:03.683778+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:03.698303+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:03.708780+00:00", "trade", 6.6, 3.0]
["2026-09-23T19:57:04.160957+00:00", "trade", 6.5999, 22.0]
["2026-09-23T19:57:04.171098+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:04.336014+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:04.385618+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:04.439535+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:04.446239+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:04.456007+00:00", "trade", 6.5965, 100.0]
["2026-09-23T19:57:04.904410+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:04.908440+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.265625+00:00", "trade", 6.595, 150.0]
["2026-09-23T19:57:05.550276+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.712592+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.714436+00:00", "trade", 6.595, 407.0]
["2026-09-23T19:57:05.715447+00:00", "trade", 6.595, 310.0]
["2026-09-23T19:57:05.823499+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.823528+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:05.823536+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:57:05.823541+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.823842+00:00", "trade", 6.59, 107.0]
["2026-09-23T19:57:05.823850+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:05.823852+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:05.823857+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:05.823861+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:57:05.823871+00:00", "trade", 6.59, 83.0]
["2026-09-23T19:57:05.823886+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.824023+00:00", "trade", 6.595, 90.0]
["2026-09-23T19:57:05.824025+00:00", "trade", 6.595, 9.0]
["2026-09-23T19:57:05.830611+00:00", "trade", 6.59, 800.0]
["2026-09-23T19:57:05.912794+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:05.923209+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:05.929583+00:00", "trade", 6.595, 66.0]
["2026-09-23T19:57:05.944084+00:00", "trade", 6.595, 81.0]
["2026-09-23T19:57:05.944393+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:57:05.971495+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:06.009227+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:06.101870+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:57:06.645944+00:00", "trade", 6.595, 124.0]
["2026-09-23T19:57:06.651852+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:06.763783+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:06.881687+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:06.958815+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:07.058546+00:00", "trade", 6.595, 250.0]
["2026-09-23T19:57:07.787499+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:57:07.787890+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:07.787921+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:07.787976+00:00", "trade", 6.595, 1100.0]
["2026-09-23T19:57:08.256150+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:57:08.850648+00:00", "trade", 6.5995, 1000.0]
["2026-09-23T19:57:08.850978+00:00", "trade", 6.595, 225.0]
["2026-09-23T19:57:08.851060+00:00", "trade", 6.595, 975.0]
["2026-09-23T19:57:08.853640+00:00", "trade", 6.595, 425.0]
["2026-09-23T19:57:08.854215+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:08.929495+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:08.929950+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:09.101149+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:09.296250+00:00", "trade", 6.595, 6.0]
["2026-09-23T19:57:09.831835+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:09.835930+00:00", "trade", 6.6056, 10.0]
["2026-09-23T19:57:10.203845+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:10.297939+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:10.371747+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:10.377972+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:10.437900+00:00", "trade", 6.5946, 6.0]
["2026-09-23T19:57:10.437909+00:00", "trade", 6.5996, 8.0]
["2026-09-23T19:57:10.437966+00:00", "trade", 6.5997, 9.0]
["2026-09-23T19:57:10.440300+00:00", "trade", 6.6041, 44.0]
["2026-09-23T19:57:10.483262+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:10.557980+00:00", "trade", 6.6055, 19.0]
["2026-09-23T19:57:10.779799+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:57:10.779884+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:11.819127+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:11.821135+00:00", "trade", 6.595, 890.0]
["2026-09-23T19:57:11.821201+00:00", "trade", 6.595, 2.0]
["2026-09-23T19:57:11.822070+00:00", "trade", 6.595, 51.0]
["2026-09-23T19:57:11.823980+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:11.904302+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:12.424439+00:00", "trade", 6.6102, 12.0]
["2026-09-23T19:57:13.019916+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.063371+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.128366+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:13.258023+00:00", "trade", 6.5906, 500.0]
["2026-09-23T19:57:13.267358+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267364+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267371+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267377+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267384+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267392+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267399+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267406+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267413+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.267463+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:13.267530+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:13.268210+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.271280+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.272950+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:13.403713+00:00", "trade", 6.59, 15.0]
["2026-09-23T19:57:13.404097+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:13.446286+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:13.702042+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:13.704540+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.707661+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:13.870762+00:00", "trade", 6.595, 90.0]
["2026-09-23T19:57:14.023341+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.049952+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.200562+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.249847+00:00", "trade", 6.59, 136.0]
["2026-09-23T19:57:14.250214+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:14.269258+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:14.269648+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.442238+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.442239+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:14.443648+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.444317+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.473553+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.473981+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.497749+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:14.585142+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.585421+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.590933+00:00", "trade", 6.5965, 1.0]
["2026-09-23T19:57:14.794195+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.843980+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.844004+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.901891+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:14.992724+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:14.996150+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.041029+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.060297+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.112655+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.458937+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:15.460115+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.463343+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.618527+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.771102+00:00", "trade", 6.6052, 8.0]
["2026-09-23T19:57:15.878969+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.880950+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:15.881015+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:15.881075+00:00", "trade", 6.595, 668.0]
["2026-09-23T19:57:15.883430+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:15.894964+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:15.947061+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:16.463734+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:16.464386+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:16.467898+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:16.509005+00:00", "trade", 6.595, 23.0]
["2026-09-23T19:57:16.534429+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:16.562533+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:16.763419+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.075820+00:00", "trade", 6.61, 125.0]
["2026-09-23T19:57:17.109131+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:17.110601+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.110876+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:17.114172+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.119372+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.122004+00:00", "trade", 6.595, 18.0]
["2026-09-23T19:57:17.191631+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.261787+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:17.323396+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.403371+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.589156+00:00", "trade", 6.5927, 400.0]
["2026-09-23T19:57:17.589712+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:17.849506+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.117738+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:18.447551+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.571099+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:18.583789+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:57:18.583794+00:00", "trade", 6.59, 90.0]
["2026-09-23T19:57:18.583834+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.623542+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.737759+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.809955+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.823861+00:00", "trade", 6.59, 517.0]
["2026-09-23T19:57:18.823870+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:57:18.823875+00:00", "trade", 6.59, 83.0]
["2026-09-23T19:57:18.824096+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:18.917560+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:18.977927+00:00", "trade", 6.595, 30.0]
["2026-09-23T19:57:19.042407+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:19.430949+00:00", "trade", 6.595, 56.0]
["2026-09-23T19:57:19.430950+00:00", "trade", 6.59, 44.0]
["2026-09-23T19:57:19.430950+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:19.430977+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:19.431531+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:19.432112+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:19.491555+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:19.503802+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:19.503812+00:00", "trade", 6.59, 1400.0]
["2026-09-23T19:57:19.506417+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:19.512888+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:19.513624+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:19.513645+00:00", "trade", 6.59, 13.0]
["2026-09-23T19:57:19.513650+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:19.513659+00:00", "trade", 6.59, 54.0]
["2026-09-23T19:57:19.514981+00:00", "trade", 6.59, 233.0]
["2026-09-23T19:57:19.536171+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:20.283400+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:20.303961+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:20.470729+00:00", "trade", 6.5993, 10.0]
["2026-09-23T19:57:20.472566+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:20.472609+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:20.472611+00:00", "trade", 6.595, 27.0]
["2026-09-23T19:57:20.555307+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:20.555366+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:20.555730+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:20.555902+00:00", "trade", 6.59, 22.0]
["2026-09-23T19:57:20.555926+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:20.556600+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:20.751219+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:21.790086+00:00", "trade", 6.5989, 1.0]
["2026-09-23T19:57:21.869194+00:00", "trade", 6.59, 25.0]
["2026-09-23T19:57:22.081902+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:22.318945+00:00", "trade", 6.6049, 100.0]
["2026-09-23T19:57:22.457789+00:00", "trade", 6.59, 151.0]
["2026-09-23T19:57:22.458149+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:22.745321+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:22.785937+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.076038+00:00", "trade", 6.59, 51.0]
["2026-09-23T19:57:23.252763+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252764+00:00", "trade", 6.59, 3531.0]
["2026-09-23T19:57:23.252765+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:57:23.252766+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252767+00:00", "trade", 6.59, 4700.0]
["2026-09-23T19:57:23.252771+00:00", "trade", 6.59, 30.0]
["2026-09-23T19:57:23.252771+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252771+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252773+00:00", "trade", 6.59, 73.0]
["2026-09-23T19:57:23.252775+00:00", "trade", 6.59, 1761.0]
["2026-09-23T19:57:23.252778+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:57:23.252780+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:57:23.252780+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252780+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252782+00:00", "trade", 6.59, 2000.0]
["2026-09-23T19:57:23.252786+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252787+00:00", "trade", 6.59, 1100.0]
["2026-09-23T19:57:23.252787+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.252789+00:00", "trade", 6.59, 77.0]
["2026-09-23T19:57:23.252789+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252793+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252795+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:57:23.252795+00:00", "trade", 6.59, 1000.0]
["2026-09-23T19:57:23.252797+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252797+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:57:23.252799+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252802+00:00", "trade", 6.59, 73.0]
["2026-09-23T19:57:23.252802+00:00", "trade", 6.59, 1000.0]
["2026-09-23T19:57:23.252804+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252806+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252807+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252809+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.252809+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252811+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252812+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252813+00:00", "trade", 6.59, 44.0]
["2026-09-23T19:57:23.252816+00:00", "trade", 6.59, 1100.0]
["2026-09-23T19:57:23.252816+00:00", "trade", 6.59, 16.0]
["2026-09-23T19:57:23.252818+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:23.252819+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252820+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252824+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:57:23.252824+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.252825+00:00", "trade", 6.59, 52.0]
["2026-09-23T19:57:23.252826+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:57:23.252826+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252832+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252839+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252845+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252851+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252859+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252869+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252875+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252882+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252889+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252895+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252902+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252908+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252915+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252921+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252927+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.252934+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253009+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253015+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253021+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253028+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253041+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253047+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253054+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253061+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253067+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253071+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253230+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253253+00:00", "trade", 6.59, 93.0]
["2026-09-23T19:57:23.253263+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253271+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253278+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253284+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253288+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.253289+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:23.253290+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.253292+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253299+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253305+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253312+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253319+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253326+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253333+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253337+00:00", "trade", 6.59, 3.0]
["2026-09-23T19:57:23.253340+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253346+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:23.253347+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253353+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253358+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:57:23.253359+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253363+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.253364+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:23.253365+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.253366+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253371+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:23.253372+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:23.253374+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253377+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253381+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253381+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:23.253383+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253384+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:23.253388+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253390+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253396+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253424+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253430+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253436+00:00", "trade", 6.59, 80.0]
["2026-09-23T19:57:23.253436+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253437+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253442+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253449+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253456+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253464+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253470+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253477+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253485+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253492+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253498+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253506+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.253609+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253622+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253663+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:23.253880+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.254054+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.254083+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.254323+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.254975+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.256057+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.257354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.258974+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.258981+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.259121+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.259147+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.260311+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.260338+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.261335+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.263348+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.263355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.263361+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.268644+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.268669+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.269741+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.270152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.280323+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:23.281394+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.281693+00:00", "trade", 6.585, 521.0]
["2026-09-23T19:57:23.284567+00:00", "trade", 6.585, 190.0]
["2026-09-23T19:57:23.284605+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.284611+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.284631+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.284660+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.309211+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.323893+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.324788+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.473196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.562779+00:00", "trade", 6.58, 2000.0]
["2026-09-23T19:57:23.564321+00:00", "trade", 6.5835, 55.0]
["2026-09-23T19:57:23.570127+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:57:23.570550+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570551+00:00", "trade", 6.585, 65.0]
["2026-09-23T19:57:23.570552+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:57:23.570553+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.570555+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:57:23.570557+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570559+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570559+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.570562+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:23.570562+00:00", "trade", 6.58, 30.0]
["2026-09-23T19:57:23.570565+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570566+00:00", "trade", 6.58, 20.0]
["2026-09-23T19:57:23.570566+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:57:23.570569+00:00", "trade", 6.58, 30.0]
["2026-09-23T19:57:23.570570+00:00", "trade", 6.58, 15.0]
["2026-09-23T19:57:23.570571+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570573+00:00", "trade", 6.58, 188.0]
["2026-09-23T19:57:23.570573+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:57:23.570575+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:57:23.570578+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570581+00:00", "trade", 6.58, 250.0]
["2026-09-23T19:57:23.570581+00:00", "trade", 6.58, 250.0]
["2026-09-23T19:57:23.570583+00:00", "trade", 6.58, 580.0]
["2026-09-23T19:57:23.570584+00:00", "trade", 6.58, 900.0]
["2026-09-23T19:57:23.570588+00:00", "trade", 6.58, 4600.0]
["2026-09-23T19:57:23.570590+00:00", "trade", 6.58, 5000.0]
["2026-09-23T19:57:23.570590+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570592+00:00", "trade", 6.58, 12.0]
["2026-09-23T19:57:23.570594+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:57:23.570597+00:00", "trade", 6.58, 75.0]
["2026-09-23T19:57:23.570597+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:57:23.570599+00:00", "trade", 6.58, 8.0]
["2026-09-23T19:57:23.570600+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:57:23.570605+00:00", "trade", 6.58, 3900.0]
["2026-09-23T19:57:23.570607+00:00", "trade", 6.58, 20.0]
["2026-09-23T19:57:23.570607+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:57:23.570607+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.570611+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570613+00:00", "trade", 6.58, 150.0]
["2026-09-23T19:57:23.570613+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570615+00:00", "trade", 6.58, 1000.0]
["2026-09-23T19:57:23.570615+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:57:23.570618+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.570620+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570620+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570622+00:00", "trade", 6.58, 900.0]
["2026-09-23T19:57:23.570622+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:23.570624+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:23.570627+00:00", "trade", 6.58, 49.0]
["2026-09-23T19:57:23.570627+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570629+00:00", "trade", 6.58, 60.0]
["2026-09-23T19:57:23.570630+00:00", "trade", 6.58, 2414.0]
["2026-09-23T19:57:23.570640+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570647+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570654+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570661+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570668+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570674+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570687+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570714+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570733+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570753+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570760+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570767+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570774+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570780+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570786+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570793+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570800+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570820+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570834+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570847+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570855+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570864+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.570876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570889+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570895+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570902+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570908+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.570922+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571018+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:23.571041+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:23.571057+00:00", "trade", 6.58, 1086.0]
["2026-09-23T19:57:23.571059+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571072+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:57:23.571076+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571079+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:57:23.571084+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571086+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:23.571091+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571097+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571104+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571110+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571117+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571123+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571124+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:57:23.571127+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:57:23.571130+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571136+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571149+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.571151+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571158+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571159+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:23.571164+00:00", "trade", 6.585, 600.0]
["2026-09-23T19:57:23.571168+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:23.571170+00:00", "trade", 6.585, 50.0]
["2026-09-23T19:57:23.571171+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571176+00:00", "trade", 6.58, 229.0]
["2026-09-23T19:57:23.571176+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571178+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571183+00:00", "trade", 6.58, 250.0]
["2026-09-23T19:57:23.571183+00:00", "trade", 6.58, 80.0]
["2026-09-23T19:57:23.571184+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571191+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571197+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:23.571198+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571204+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.571206+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571206+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571213+00:00", "trade", 6.585, 220.0]
["2026-09-23T19:57:23.571213+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571220+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571227+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571234+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571240+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571246+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571253+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571270+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571279+00:00", "trade", 6.585, 850.0]
["2026-09-23T19:57:23.571281+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571282+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:57:23.571282+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:23.571304+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571305+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571311+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:23.571362+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571411+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571456+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:57:23.571466+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571468+00:00", "trade", 6.58, 80.0]
["2026-09-23T19:57:23.571494+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.571521+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.571528+00:00", "trade", 6.58, 24.0]
["2026-09-23T19:57:23.571558+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.571558+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571559+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.571661+00:00", "trade", 6.58, 30.0]
["2026-09-23T19:57:23.571750+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571776+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571797+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571857+00:00", "trade", 6.58, 20.0]
["2026-09-23T19:57:23.571864+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571880+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571888+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571895+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571902+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.571917+00:00", "trade", 6.58, 20.0]
["2026-09-23T19:57:23.571927+00:00", "trade", 6.58, 71.0]
["2026-09-23T19:57:23.572012+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:23.572022+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.572022+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.572175+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.572266+00:00", "trade", 6.575, 1169.0]
["2026-09-23T19:57:23.572289+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.572357+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.572569+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.572818+00:00", "trade", 6.5775, 24.0]
["2026-09-23T19:57:23.573228+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.573252+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.573305+00:00", "trade", 6.575, 1021.0]
["2026-09-23T19:57:23.573371+00:00", "trade", 6.575, 179.0]
["2026-09-23T19:57:23.573381+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:23.573431+00:00", "trade", 6.575, 1021.0]
["2026-09-23T19:57:23.573439+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.573547+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.573570+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.573593+00:00", "trade", 6.575, 842.0]
["2026-09-23T19:57:23.573648+00:00", "trade", 6.575, 1160.0]
["2026-09-23T19:57:23.573675+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.574230+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:23.574232+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.574866+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:23.575310+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.575505+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.575531+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.576053+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.576128+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.576134+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.578117+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.592191+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:57:23.592683+00:00", "trade", 6.57, 5.0]
["2026-09-23T19:57:23.593840+00:00", "trade", 6.575, 6000.0]
["2026-09-23T19:57:23.595718+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.602205+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.603882+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.604493+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.604519+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.614975+00:00", "trade", 6.58, 1164.0]
["2026-09-23T19:57:23.616675+00:00", "trade", 6.5705, 1000.0]
["2026-09-23T19:57:23.617335+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:23.625431+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.658331+00:00", "trade", 6.575, 1169.0]
["2026-09-23T19:57:23.658349+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.658351+00:00", "trade", 6.575, 1100.0]
["2026-09-23T19:57:23.658965+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:57:23.663447+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.671094+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.671123+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.671320+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.672989+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.677152+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:57:23.677197+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.702446+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.795088+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.800481+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:23.823946+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.824553+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.855380+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.902052+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:23.912130+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.114708+00:00", "trade", 6.575, 120.0]
["2026-09-23T19:57:24.165176+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:57:24.172974+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.187493+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:57:24.229030+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.284236+00:00", "trade", 6.575, 16.0]
["2026-09-23T19:57:24.303882+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.345375+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.372160+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.443658+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.448601+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.543944+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.546740+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:24.568634+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:57:24.704055+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.710334+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.721995+00:00", "trade", 6.5701, 500.0]
["2026-09-23T19:57:24.763489+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:24.828138+00:00", "trade", 6.575, 1210.0]
["2026-09-23T19:57:24.842555+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.084911+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.393875+00:00", "trade", 6.575, 125.0]
["2026-09-23T19:57:25.397170+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.397285+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.399062+00:00", "trade", 6.575, 1652.0]
["2026-09-23T19:57:25.573681+00:00", "trade", 6.57, 2000.0]
["2026-09-23T19:57:25.576266+00:00", "trade", 6.5735, 50.0]
["2026-09-23T19:57:25.586740+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.586740+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586742+00:00", "trade", 6.57, 1.0]
["2026-09-23T19:57:25.586743+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:57:25.586745+00:00", "trade", 6.57, 10.0]
["2026-09-23T19:57:25.586748+00:00", "trade", 6.57, 1.0]
["2026-09-23T19:57:25.586748+00:00", "trade", 6.57, 24.0]
["2026-09-23T19:57:25.586748+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586751+00:00", "trade", 6.57, 634.0]
["2026-09-23T19:57:25.586751+00:00", "trade", 6.57, 4600.0]
["2026-09-23T19:57:25.586755+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586756+00:00", "trade", 6.57, 17.0]
["2026-09-23T19:57:25.586756+00:00", "trade", 6.57, 1000.0]
["2026-09-23T19:57:25.586758+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:57:25.586758+00:00", "trade", 6.57, 375.0]
["2026-09-23T19:57:25.586762+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586769+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586775+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586782+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586788+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586795+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586802+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586809+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.586815+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.587823+00:00", "trade", 6.5733, 1.0]
["2026-09-23T19:57:25.588642+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.592027+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.592048+00:00", "trade", 6.58, 13.0]
["2026-09-23T19:57:25.592056+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.592167+00:00", "trade", 6.575, 1160.0]
["2026-09-23T19:57:25.592202+00:00", "trade", 6.575, 1168.0]
["2026-09-23T19:57:25.592302+00:00", "trade", 6.575, 1160.0]
["2026-09-23T19:57:25.592400+00:00", "trade", 6.575, 1160.0]
["2026-09-23T19:57:25.592764+00:00", "trade", 6.575, 2320.0]
["2026-09-23T19:57:25.593469+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.594636+00:00", "trade", 6.575, 433.0]
["2026-09-23T19:57:25.595107+00:00", "trade", 6.575, 280.0]
["2026-09-23T19:57:25.595356+00:00", "trade", 6.575, 1007.0]
["2026-09-23T19:57:25.596783+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.596814+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.599107+00:00", "trade", 6.575, 2600.0]
["2026-09-23T19:57:25.600973+00:00", "trade", 6.575, 1168.0]
["2026-09-23T19:57:25.607832+00:00", "trade", 6.575, 948.0]
["2026-09-23T19:57:25.608096+00:00", "trade", 6.575, 2338.0]
["2026-09-23T19:57:25.623623+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.623659+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.625703+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.625741+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.626449+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.626483+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.627204+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.627226+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.627946+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.627966+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.628130+00:00", "trade", 6.57, 1164.0]
["2026-09-23T19:57:25.628686+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.628711+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.629429+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.629450+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.630167+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.630188+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.630441+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:25.630907+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.630928+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.631646+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.631670+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.632384+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.632408+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.632734+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:25.633026+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:25.633123+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.633151+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:57:25.636259+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:25.637343+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:57:25.640053+00:00", "trade", 6.575, 3000.0]
["2026-09-23T19:57:25.642618+00:00", "trade", 6.575, 3000.0]
["2026-09-23T19:57:25.670232+00:00", "trade", 6.575, 3000.0]
["2026-09-23T19:57:25.674871+00:00", "trade", 6.575, 3000.0]
["2026-09-23T19:57:25.676168+00:00", "trade", 6.575, 886.0]
["2026-09-23T19:57:25.681471+00:00", "trade", 6.575, 3000.0]
["2026-09-23T19:57:25.682530+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:25.682771+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:57:25.683671+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683684+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683701+00:00", "trade", 6.58, 103.0]
["2026-09-23T19:57:25.683722+00:00", "trade", 6.58, 97.0]
["2026-09-23T19:57:25.683724+00:00", "trade", 6.58, 580.0]
["2026-09-23T19:57:25.683725+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:57:25.683727+00:00", "trade", 6.58, 7.0]
["2026-09-23T19:57:25.683729+00:00", "trade", 6.58, 7.0]
["2026-09-23T19:57:25.683735+00:00", "trade", 6.58, 827.0]
["2026-09-23T19:57:25.683735+00:00", "trade", 6.58, 40.0]
["2026-09-23T19:57:25.683735+00:00", "trade", 6.58, 7.0]
["2026-09-23T19:57:25.683737+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:57:25.683743+00:00", "trade", 6.58, 1200.0]
["2026-09-23T19:57:25.683743+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:25.683745+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:25.683745+00:00", "trade", 6.58, 90.0]
["2026-09-23T19:57:25.683749+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:25.683819+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683826+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683832+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683838+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683845+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683851+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683857+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683864+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683871+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683877+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683891+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683910+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:57:25.683917+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683924+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683931+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683938+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683946+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683952+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683958+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683964+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683971+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683977+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683988+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683995+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.683998+00:00", "trade", 6.58, 191.0]
["2026-09-23T19:57:25.683999+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:25.684002+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684008+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684010+00:00", "trade", 6.58, 16.0]
["2026-09-23T19:57:25.684014+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684028+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684034+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684040+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684063+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684066+00:00", "trade", 6.575, 1714.0]
["2026-09-23T19:57:25.684070+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684076+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:57:25.684078+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684109+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:25.684132+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684163+00:00", "trade", 6.58, 197.0]
["2026-09-23T19:57:25.684166+00:00", "trade", 6.58, 222.0]
["2026-09-23T19:57:25.684166+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:57:25.684166+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:57:25.684166+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:57:25.684168+00:00", "trade", 6.58, 39.0]
["2026-09-23T19:57:25.684176+00:00", "trade", 6.58, 64.0]
["2026-09-23T19:57:25.684177+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684207+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684252+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:25.684280+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:57:25.684350+00:00", "trade", 6.58, 2100.0]
["2026-09-23T19:57:25.684457+00:00", "trade", 6.58, 36.0]
["2026-09-23T19:57:25.684471+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684546+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684553+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684594+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684663+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684683+00:00", "trade", 6.575, 324.0]
["2026-09-23T19:57:25.684698+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684756+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684861+00:00", "trade", 6.575, 343.0]
["2026-09-23T19:57:25.684877+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:25.684930+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.684978+00:00", "trade", 6.58, 90.0]
["2026-09-23T19:57:25.685017+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.685475+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.685483+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.685507+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.685919+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.686173+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.687968+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.688776+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.688782+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.690757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.692322+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.694158+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.694603+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:57:25.704073+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.704958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.706297+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.706318+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.716181+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.716188+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.716209+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.771580+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:25.774524+00:00", "trade", 6.5848, 160.0]
["2026-09-23T19:57:25.783803+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.784028+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.791222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.821758+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:25.850179+00:00", "trade", 6.585, 1021.0]
["2026-09-23T19:57:25.856834+00:00", "trade", 6.585, 1021.0]
["2026-09-23T19:57:25.863398+00:00", "trade", 6.585, 1021.0]
["2026-09-23T19:57:25.923147+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.930154+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:57:25.931628+00:00", "trade", 6.585, 900.0]
["2026-09-23T19:57:25.936007+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:57:25.976515+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:25.989621+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:25.989734+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:25.991131+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:25.997461+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:57:26.000865+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.000870+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:57:26.000896+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.000916+00:00", "trade", 6.585, 350.0]
["2026-09-23T19:57:26.000926+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.000934+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:26.000935+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.000942+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.000949+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.000974+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.000993+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.001302+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:57:26.005450+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.090814+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.091463+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.096080+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:26.116872+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.117515+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:57:26.123739+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.123762+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.141981+00:00", "trade", 6.585, 149.0]
["2026-09-23T19:57:26.142304+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.142757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.146651+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:57:26.152372+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.152396+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.161081+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.169448+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.177953+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:57:26.226565+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.226998+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.437449+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.451571+00:00", "trade", 6.585, 40.0]
["2026-09-23T19:57:26.453747+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:57:26.679339+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.723094+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:57:26.724185+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:26.724724+00:00", "trade", 6.585, 95.0]
["2026-09-23T19:57:27.052938+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.059691+00:00", "trade", 6.59, 71.0]
["2026-09-23T19:57:27.059755+00:00", "trade", 6.59, 279.0]
["2026-09-23T19:57:27.059793+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.060254+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.060306+00:00", "trade", 6.59, 29.0]
["2026-09-23T19:57:27.060354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.060551+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:27.098310+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.098332+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.098361+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.203810+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.203836+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.204305+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.204490+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.233143+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.233607+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.269109+00:00", "trade", 6.585, 46.0]
["2026-09-23T19:57:27.484769+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.581180+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.582037+00:00", "trade", 6.59, 71.0]
["2026-09-23T19:57:27.582384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.582788+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.645809+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.645840+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.646106+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:27.830808+00:00", "trade", 6.5898, 500.0]
["2026-09-23T19:57:27.911987+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.080971+00:00", "trade", 6.5956, 10.0]
["2026-09-23T19:57:28.086952+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.119467+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.119709+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.120616+00:00", "trade", 6.59, 71.0]
["2026-09-23T19:57:28.126885+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:57:28.185570+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.185791+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.240715+00:00", "trade", 6.587, 1.0]
["2026-09-23T19:57:28.300336+00:00", "trade", 6.585, 72.0]
["2026-09-23T19:57:28.383389+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.450204+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.533663+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.534409+00:00", "trade", 6.59, 71.0]
["2026-09-23T19:57:28.705259+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705260+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705261+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705262+00:00", "trade", 6.59, 528.0]
["2026-09-23T19:57:28.705264+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:57:28.705267+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705268+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:57:28.705268+00:00", "trade", 6.59, 15.0]
["2026-09-23T19:57:28.705269+00:00", "trade", 6.59, 88.0]
["2026-09-23T19:57:28.705272+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705274+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705276+00:00", "trade", 6.59, 11.0]
["2026-09-23T19:57:28.705276+00:00", "trade", 6.59, 1500.0]
["2026-09-23T19:57:28.705277+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:57:28.705279+00:00", "trade", 6.59, 3600.0]
["2026-09-23T19:57:28.705281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705283+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705283+00:00", "trade", 6.59, 21.0]
["2026-09-23T19:57:28.705284+00:00", "trade", 6.59, 79.0]
["2026-09-23T19:57:28.705287+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705293+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705300+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705307+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705314+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705320+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705327+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705346+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705352+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705359+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705365+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705372+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705385+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705391+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705397+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705404+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705410+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705417+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705437+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705444+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705450+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705456+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:57:28.705508+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705516+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705523+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705530+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705536+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705543+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705549+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705552+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:57:28.705555+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705556+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:57:28.705557+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705559+00:00", "trade", 6.59, 160.0]
["2026-09-23T19:57:28.705561+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705562+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705563+00:00", "trade", 6.59, 900.0]
["2026-09-23T19:57:28.705563+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705563+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705569+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:57:28.705569+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705573+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:57:28.705573+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705574+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705574+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705574+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705576+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705580+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705582+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:57:28.705582+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705588+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705595+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705601+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705608+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705614+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705618+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:28.705627+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705636+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705642+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705649+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705653+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705653+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705653+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705718+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705730+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705740+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705758+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705766+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705772+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705776+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705784+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:57:28.705823+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705830+00:00", "trade", 6.59, 347.0]
["2026-09-23T19:57:28.705855+00:00", "trade", 6.59, 202.0]
["2026-09-23T19:57:28.705856+00:00", "trade", 6.59, 60.0]
["2026-09-23T19:57:28.705858+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.705858+00:00", "trade", 6.59, 80.0]
["2026-09-23T19:57:28.705858+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.705863+00:00", "trade", 6.59, 1100.0]
["2026-09-23T19:57:28.705865+00:00", "trade", 6.59, 60.0]
["2026-09-23T19:57:28.705891+00:00", "trade", 6.59, 20.0]
["2026-09-23T19:57:28.705901+00:00", "trade", 6.59, 26.0]
["2026-09-23T19:57:28.705909+00:00", "trade", 6.59, 480.0]
["2026-09-23T19:57:28.705925+00:00", "trade", 6.59, 80.0]
["2026-09-23T19:57:28.705925+00:00", "trade", 6.59, 80.0]
["2026-09-23T19:57:28.705933+00:00", "trade", 6.59, 80.0]
["2026-09-23T19:57:28.705933+00:00", "trade", 6.59, 34.0]
["2026-09-23T19:57:28.705981+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.706029+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.706238+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:28.706535+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.706891+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:28.707395+00:00", "trade", 6.595, 1060.0]
["2026-09-23T19:57:28.707437+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.707678+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.708189+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.708756+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.708765+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.708790+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.708977+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.709514+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.709544+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.709729+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.710304+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.710311+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.710473+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.711229+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.711277+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.711302+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.711898+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.711934+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.712128+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.712692+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:28.713549+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.713898+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.714682+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:28.714740+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:28.715777+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.716048+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.716378+00:00", "trade", 6.595, 1178.0]
["2026-09-23T19:57:28.725806+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.726527+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.728842+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.739537+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.739544+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.739568+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.746457+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.746482+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.749407+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.805293+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809603+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809832+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809852+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809860+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809866+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.809888+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.844944+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:28.845005+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.951602+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:28.952390+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:28.976022+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.110118+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.192910+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.239719+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.265558+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.379130+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.388105+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.388133+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.502732+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:29.502763+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.512626+00:00", "trade", 6.595, 1300.0]
["2026-09-23T19:57:29.583230+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.719271+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.722524+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:29.724343+00:00", "trade", 6.595, 1142.0]
["2026-09-23T19:57:29.724407+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:29.758666+00:00", "trade", 6.5965, 100.0]
["2026-09-23T19:57:29.989054+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:30.005663+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:30.028969+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.031951+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.031978+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.061523+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.132927+00:00", "trade", 6.595, 11.0]
["2026-09-23T19:57:30.194583+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.208700+00:00", "trade", 6.5936, 6.0]
["2026-09-23T19:57:30.230396+00:00", "trade", 6.5936, 1.0]
["2026-09-23T19:57:30.289042+00:00", "trade", 6.5997, 1000.0]
["2026-09-23T19:57:30.714687+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.714715+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.795290+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.795325+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.828060+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.828088+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.834557+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.880282+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.903256+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.903288+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.943517+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.943531+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.943555+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:30.943562+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.943842+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:57:30.943856+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:30.943880+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:30.943903+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:31.027172+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:31.032699+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:31.194799+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:31.340331+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:31.545889+00:00", "trade", 6.5935, 1.0]
["2026-09-23T19:57:31.750095+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:57:31.929019+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:31.929045+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:31.963389+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:31.963418+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:32.163759+00:00", "trade", 6.595, 88.0]
["2026-09-23T19:57:32.168168+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:32.170162+00:00", "trade", 6.595, 700.0]
["2026-09-23T19:57:32.170219+00:00", "trade", 6.595, 630.0]
["2026-09-23T19:57:32.268281+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:32.268325+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:32.398964+00:00", "trade", 6.595, 150.0]
["2026-09-23T19:57:32.627754+00:00", "trade", 6.595, 1152.0]
["2026-09-23T19:57:32.737808+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:32.767286+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:32.947115+00:00", "trade", 6.6052, 78.0]
["2026-09-23T19:57:33.287064+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:33.303431+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.353563+00:00", "trade", 6.598, 1.0]
["2026-09-23T19:57:33.378752+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.492075+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.613360+00:00", "trade", 6.595, 930.0]
["2026-09-23T19:57:33.622374+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.658474+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.930008+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:57:33.933180+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.934238+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:33.934260+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.142767+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.149321+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.383373+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.765059+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.903431+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:34.908100+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:35.189145+00:00", "trade", 6.5841, 13.0]
["2026-09-23T19:57:35.572055+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:35.698890+00:00", "trade", 6.6012, 100.0]
["2026-09-23T19:57:35.803373+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:36.443576+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:36.563822+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:36.563831+00:00", "trade", 6.59, 134.0]
["2026-09-23T19:57:36.563835+00:00", "trade", 6.59, 1600.0]
["2026-09-23T19:57:36.563839+00:00", "trade", 6.59, 66.0]
["2026-09-23T19:57:36.623722+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:36.629174+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:36.766391+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:36.767096+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:36.941619+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.132411+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:57:37.323759+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.443317+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.445531+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:37.445586+00:00", "trade", 6.595, 600.0]
["2026-09-23T19:57:37.489628+00:00", "trade", 6.5953, 200.0]
["2026-09-23T19:57:37.681681+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.734164+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:37.837219+00:00", "trade", 6.595, 99.0]
["2026-09-23T19:57:37.837220+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837221+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837222+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837224+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837227+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837227+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:37.837227+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837229+00:00", "trade", 6.59, 3600.0]
["2026-09-23T19:57:37.837230+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:57:37.837233+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837234+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:37.837234+00:00", "trade", 6.59, 3392.0]
["2026-09-23T19:57:37.837240+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837247+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837253+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837260+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837266+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837273+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837280+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837287+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837530+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.837550+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837811+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837811+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837813+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837912+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.837940+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:37.838008+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.843358+00:00", "trade", 6.595, 175.0]
["2026-09-23T19:57:37.843437+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.846891+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:37.847356+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.847363+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.847391+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.847394+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:57:37.847403+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.847974+00:00", "trade", 6.595, 190.0]
["2026-09-23T19:57:37.851508+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:37.853148+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:57:37.853308+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:57:37.853639+00:00", "trade", 6.595, 500.0]
["2026-09-23T19:57:37.853702+00:00", "trade", 6.595, 1820.0]
["2026-09-23T19:57:37.879689+00:00", "trade", 6.5935, 100.0]
["2026-09-23T19:57:37.880811+00:00", "trade", 6.595, 1020.0]
["2026-09-23T19:57:37.890589+00:00", "trade", 6.595, 300.0]
["2026-09-23T19:57:37.891012+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.942591+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.943372+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.943864+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:37.943866+00:00", "trade", 6.595, 150.0]
["2026-09-23T19:57:37.943931+00:00", "trade", 6.595, 250.0]
["2026-09-23T19:57:37.944341+00:00", "trade", 6.595, 350.0]
["2026-09-23T19:57:37.944353+00:00", "trade", 6.595, 350.0]
["2026-09-23T19:57:37.948444+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:37.950505+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.070216+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:38.071010+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.074954+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.077076+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.113835+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.124612+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.142510+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.235567+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.272161+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.373009+00:00", "trade", 6.595, 1036.0]
["2026-09-23T19:57:38.377279+00:00", "trade", 6.595, 2064.0]
["2026-09-23T19:57:38.385744+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.486144+00:00", "trade", 6.595, 591.0]
["2026-09-23T19:57:38.486376+00:00", "trade", 6.595, 591.0]
["2026-09-23T19:57:38.488398+00:00", "trade", 6.595, 518.0]
["2026-09-23T19:57:38.656441+00:00", "trade", 6.595, 2000.0]
["2026-09-23T19:57:38.679077+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.679441+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.719859+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.721098+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.722061+00:00", "trade", 6.595, 1182.0]
["2026-09-23T19:57:38.722062+00:00", "trade", 6.595, 18.0]
["2026-09-23T19:57:38.723943+00:00", "trade", 6.595, 1036.0]
["2026-09-23T19:57:38.723946+00:00", "trade", 6.595, 164.0]
["2026-09-23T19:57:38.724979+00:00", "trade", 6.595, 382.0]
["2026-09-23T19:57:38.724981+00:00", "trade", 6.595, 59.0]
["2026-09-23T19:57:38.724982+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.724983+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.724986+00:00", "trade", 6.595, 559.0]
["2026-09-23T19:57:38.727858+00:00", "trade", 6.595, 524.0]
["2026-09-23T19:57:38.727864+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.727864+00:00", "trade", 6.595, 164.0]
["2026-09-23T19:57:38.727868+00:00", "trade", 6.595, 412.0]
["2026-09-23T19:57:38.727954+00:00", "trade", 6.595, 623.0]
["2026-09-23T19:57:38.727955+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:38.728015+00:00", "trade", 6.595, 177.0]
["2026-09-23T19:57:38.728533+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:38.730667+00:00", "trade", 6.595, 1005.0]
["2026-09-23T19:57:38.730717+00:00", "trade", 6.595, 195.0]
["2026-09-23T19:57:38.731714+00:00", "trade", 6.595, 624.0]
["2026-09-23T19:57:38.731719+00:00", "trade", 6.595, 576.0]
["2026-09-23T19:57:38.734431+00:00", "trade", 6.595, 987.0]
["2026-09-23T19:57:38.734433+00:00", "trade", 6.595, 213.0]
["2026-09-23T19:57:38.735370+00:00", "trade", 6.595, 1036.0]
["2026-09-23T19:57:38.738000+00:00", "trade", 6.595, 1182.0]
["2026-09-23T19:57:38.780768+00:00", "trade", 6.5999, 151.0]
["2026-09-23T19:57:38.780855+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:38.781093+00:00", "trade", 6.595, 660.0]
["2026-09-23T19:57:38.783016+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:57:38.784186+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.784246+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.785021+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.800554+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.863536+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.863558+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.952403+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.952669+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.952878+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.952905+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:38.954363+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.137303+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.167499+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.220887+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.418317+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:39.509303+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.705226+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:39.705608+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:39.847790+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:39.847813+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.849750+00:00", "trade", 6.595, 1390.0]
["2026-09-23T19:57:39.850361+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.878310+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.930215+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:39.930966+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:40.063104+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:57:40.191725+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.235476+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.368776+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.396676+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.454847+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.506332+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.676035+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:40.727883+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.762870+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:40.763286+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:40.763681+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:40.774045+00:00", "trade", 6.5998, 2.0]
["2026-09-23T19:57:40.774495+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:40.796757+00:00", "trade", 6.5998, 1.0]
["2026-09-23T19:57:40.868603+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.939127+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:40.939148+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:40.949901+00:00", "trade", 6.6121, 2000.0]
["2026-09-23T19:57:41.027214+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:41.065993+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:41.143377+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:41.567803+00:00", "trade", 6.5967, 1.0]
["2026-09-23T19:57:41.805037+00:00", "trade", 6.5935, 550.0]
["2026-09-23T19:57:41.811809+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:41.865128+00:00", "trade", 6.59, 434.0]
["2026-09-23T19:57:41.865138+00:00", "trade", 6.59, 166.0]
["2026-09-23T19:57:41.884173+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:41.884582+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:41.887793+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:41.887824+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:41.902688+00:00", "trade", 6.595, 830.0]
["2026-09-23T19:57:41.902745+00:00", "trade", 6.595, 1019.0]
["2026-09-23T19:57:42.073434+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.324032+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.344438+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.465075+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.528196+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.603442+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.603463+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.632412+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.669506+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.695866+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.703279+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:42.703664+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:42.706961+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:42.824563+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:57:42.979181+00:00", "trade", 6.598, 1.0]
["2026-09-23T19:57:43.122252+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:43.373895+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:43.488132+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:43.489863+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:43.549438+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:43.557317+00:00", "trade", 6.595, 159.0]
["2026-09-23T19:57:43.561841+00:00", "trade", 6.595, 77.0]
["2026-09-23T19:57:43.562100+00:00", "trade", 6.595, 77.0]
["2026-09-23T19:57:43.578251+00:00", "trade", 6.5967, 1.0]
["2026-09-23T19:57:43.665563+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:43.665649+00:00", "trade", 6.595, 40.0]
["2026-09-23T19:57:43.740357+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:57:43.743203+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:44.035579+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:44.115270+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:44.115285+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:44.115817+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:44.116301+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:44.201714+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:44.823954+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:44.846087+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.023907+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.112804+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:45.113163+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.113695+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.147016+00:00", "trade", 6.595, 11.0]
["2026-09-23T19:57:45.148160+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.148227+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.148234+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.148265+00:00", "trade", 6.59, 59.0]
["2026-09-23T19:57:45.148274+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.327180+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:57:45.746825+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:45.748867+00:00", "trade", 6.595, 181.0]
["2026-09-23T19:57:45.748931+00:00", "trade", 6.595, 1600.0]
["2026-09-23T19:57:45.748994+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:45.749052+00:00", "trade", 6.595, 119.0]
["2026-09-23T19:57:45.931794+00:00", "trade", 6.59, 1000.0]
["2026-09-23T19:57:46.344356+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:46.560057+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:46.814701+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:46.899137+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:47.060856+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:57:47.061654+00:00", "trade", 6.595, 2.0]
["2026-09-23T19:57:47.136093+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:57:47.281137+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:47.391425+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:47.492695+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:47.492699+00:00", "trade", 6.595, 2338.0]
["2026-09-23T19:57:47.492699+00:00", "trade", 6.595, 400.0]
["2026-09-23T19:57:47.492700+00:00", "trade", 6.595, 1182.0]
["2026-09-23T19:57:47.492703+00:00", "trade", 6.595, 1400.0]
["2026-09-23T19:57:47.492706+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:47.492708+00:00", "trade", 6.595, 40.0]
["2026-09-23T19:57:47.492708+00:00", "trade", 6.595, 140.0]
["2026-09-23T19:57:47.492943+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:47.493448+00:00", "trade", 6.6, 100.0]
["2026-09-23T19:57:47.493449+00:00", "trade", 6.6, 1400.0]
["2026-09-23T19:57:47.493540+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:47.494925+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:47.506642+00:00", "trade", 6.595, 4.0]
["2026-09-23T19:57:47.573036+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:47.633301+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:47.772551+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:48.032788+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.290077+00:00", "trade", 6.595, 120.0]
["2026-09-23T19:57:48.291181+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:48.324487+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.818184+00:00", "trade", 6.595, 15.0]
["2026-09-23T19:57:48.987053+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987060+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987066+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987072+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987080+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987086+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987089+00:00", "trade", 6.59, 731.0]
["2026-09-23T19:57:48.987093+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987100+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987108+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987230+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987236+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987243+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987249+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987256+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987268+00:00", "trade", 6.59, 205.0]
["2026-09-23T19:57:48.987270+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987273+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:48.987275+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:48.987277+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987281+00:00", "trade", 6.59, 395.0]
["2026-09-23T19:57:48.987284+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987290+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987296+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987368+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:48.987442+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987464+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987466+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987471+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987612+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987672+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.987885+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:57:48.988418+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.988463+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.989838+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.992513+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:48.994095+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:49.131413+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:49.132175+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:49.132183+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:49.132398+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:49.133738+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:49.383396+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:49.750707+00:00", "trade", 6.5858, 12.0]
["2026-09-23T19:57:49.823430+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:49.878806+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.037405+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:57:50.212571+00:00", "trade", 6.6, 5.0]
["2026-09-23T19:57:50.563750+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.684704+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.688506+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.842713+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:57:50.842922+00:00", "trade", 6.595, 1138.0]
["2026-09-23T19:57:50.844763+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.848084+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:57:50.848934+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.867970+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:57:50.871744+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.872605+00:00", "trade", 6.595, 1138.0]
["2026-09-23T19:57:50.872652+00:00", "trade", 6.595, 62.0]
["2026-09-23T19:57:50.878482+00:00", "trade", 6.595, 1200.0]
["2026-09-23T19:57:50.879677+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.880137+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:50.975840+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:51.023526+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.026962+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.251760+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:51.288202+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.451472+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.451927+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.463355+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.463375+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.652831+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.719259+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.788404+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.963489+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:51.966061+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.020392+00:00", "trade", 6.595, 53.0]
["2026-09-23T19:57:52.193429+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.263893+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.270279+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:52.568762+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.904690+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.905316+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.921965+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.922223+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.925977+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:52.926709+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:52.927385+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:53.323504+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:53.674154+00:00", "trade", 6.595, 10.0]
["2026-09-23T19:57:53.741380+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:57:53.743423+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.166198+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.266753+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.360718+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.615226+00:00", "trade", 6.5965, 1.0]
["2026-09-23T19:57:54.623615+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.623640+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:54.674441+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:54.717630+00:00", "trade", 6.595, 5.0]
["2026-09-23T19:57:55.001734+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:55.116265+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:55.152241+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:55.444699+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:57:55.864713+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:55.871796+00:00", "trade", 6.595, 800.0]
["2026-09-23T19:57:55.871883+00:00", "trade", 6.595, 298.0]
["2026-09-23T19:57:56.090521+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:57:56.091518+00:00", "trade", 6.5859, 200.0]
["2026-09-23T19:57:56.292853+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:57:56.298900+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:56.699143+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:56.822470+00:00", "trade", 6.595, 1000.0]
["2026-09-23T19:57:56.871903+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:57.021830+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:57.123488+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:57.142761+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:57:57.205650+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:57.494680+00:00", "trade", 6.5916, 664.0]
["2026-09-23T19:57:57.805778+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:57.955270+00:00", "trade", 6.595, 125.0]
["2026-09-23T19:57:58.026292+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:58.420321+00:00", "trade", 6.5903, 2000.0]
["2026-09-23T19:57:58.423421+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:58.424003+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:58.832958+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:58.870406+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.243534+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.243572+00:00", "trade", 6.59, 75.0]
["2026-09-23T19:57:59.243582+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.243589+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.243893+00:00", "trade", 6.59, 334.0]
["2026-09-23T19:57:59.243904+00:00", "trade", 6.59, 166.0]
["2026-09-23T19:57:59.243908+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:59.243913+00:00", "trade", 6.59, 25.0]
["2026-09-23T19:57:59.244025+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.252056+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:57:59.253103+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:57:59.253166+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:57:59.253231+00:00", "trade", 6.59, 92.0]
["2026-09-23T19:57:59.385177+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.385592+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.519799+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.543758+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.549711+00:00", "trade", 6.5916, 300.0]
["2026-09-23T19:57:59.553502+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.634295+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.784431+00:00", "trade", 6.59, 19.0]
["2026-09-23T19:57:59.863019+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:57:59.963852+00:00", "trade", 6.595, 41.0]
["2026-09-23T19:58:00.005414+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:00.145876+00:00", "trade", 6.595, 1160.0]
["2026-09-23T19:58:00.145889+00:00", "trade", 6.595, 640.0]
["2026-09-23T19:58:00.184782+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:58:00.664108+00:00", "trade", 6.59, 1575.0]
["2026-09-23T19:58:00.664122+00:00", "trade", 6.59, 25.0]
["2026-09-23T19:58:00.752780+00:00", "trade", 6.5916, 100.0]
["2026-09-23T19:58:01.047528+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:01.144155+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:01.274801+00:00", "trade", 6.6001, 4.0]
["2026-09-23T19:58:01.305100+00:00", "trade", 6.5997, 1000.0]
["2026-09-23T19:58:01.477042+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:01.731365+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:01.743583+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:01.840144+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:01.920997+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:02.003264+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.003324+00:00", "trade", 6.595, 96.0]
["2026-09-23T19:58:02.004919+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.005162+00:00", "trade", 6.6, 96.0]
["2026-09-23T19:58:02.011161+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.037250+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.047170+00:00", "trade", 6.586, 95.0]
["2026-09-23T19:58:02.058352+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.058626+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.074149+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.105856+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.168503+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:58:02.763539+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:02.763906+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:02.763934+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:02.768722+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768729+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768735+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768742+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768751+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768758+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768764+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768770+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.768828+00:00", "trade", 6.59, 47.0]
["2026-09-23T19:58:02.768833+00:00", "trade", 6.59, 47.0]
["2026-09-23T19:58:02.768893+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.769068+00:00", "trade", 6.59, 108.0]
["2026-09-23T19:58:02.769125+00:00", "trade", 6.59, 242.0]
["2026-09-23T19:58:02.769425+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.769440+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.769604+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:02.856866+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:02.925701+00:00", "trade", 6.5964, 5.0]
["2026-09-23T19:58:02.937431+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.259697+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:58:03.810142+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.810189+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.814050+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846102+00:00", "trade", 6.59, 1108.0]
["2026-09-23T19:58:03.846102+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846103+00:00", "trade", 6.59, 1778.0]
["2026-09-23T19:58:03.846104+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846106+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:58:03.846109+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846110+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:03.846110+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846113+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846113+00:00", "trade", 6.59, 12.0]
["2026-09-23T19:58:03.846116+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846118+00:00", "trade", 6.59, 32.0]
["2026-09-23T19:58:03.846118+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846119+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:58:03.846121+00:00", "trade", 6.59, 289.0]
["2026-09-23T19:58:03.846122+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846129+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846136+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846143+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846149+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846156+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846163+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846169+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846176+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846183+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846189+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846195+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846201+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846208+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846214+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846220+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846470+00:00", "trade", 6.59, 711.0]
["2026-09-23T19:58:03.846472+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846473+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846475+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:03.846478+00:00", "trade", 6.59, 2300.0]
["2026-09-23T19:58:03.846478+00:00", "trade", 6.59, 482.0]
["2026-09-23T19:58:03.846511+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846517+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846524+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846531+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846544+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846550+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846557+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846563+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846570+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846575+00:00", "trade", 6.59, 518.0]
["2026-09-23T19:58:03.846576+00:00", "trade", 6.59, 242.0]
["2026-09-23T19:58:03.846594+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846601+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846608+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846615+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846621+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846628+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846635+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846641+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846647+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846653+00:00", "trade", 6.59, 166.0]
["2026-09-23T19:58:03.846654+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846658+00:00", "trade", 6.59, 74.0]
["2026-09-23T19:58:03.846660+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.846662+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846668+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846671+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846674+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846680+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846687+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846689+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846692+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846699+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846706+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846786+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846786+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846933+00:00", "trade", 6.59, 92.0]
["2026-09-23T19:58:03.846956+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846963+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846970+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846977+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846984+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.846991+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847005+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847012+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847018+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847025+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847033+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847061+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.847064+00:00", "trade", 6.59, 1500.0]
["2026-09-23T19:58:03.847065+00:00", "trade", 6.59, 2100.0]
["2026-09-23T19:58:03.847065+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.847065+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847097+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.847110+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847117+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847124+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847177+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847201+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.847347+00:00", "trade", 6.59, 350.0]
["2026-09-23T19:58:03.848038+00:00", "trade", 6.59, 75.0]
["2026-09-23T19:58:03.848079+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.848235+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.848300+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.848328+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.848443+00:00", "trade", 6.59, 25.0]
["2026-09-23T19:58:03.857194+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863469+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:58:03.863474+00:00", "trade", 6.59, 92.0]
["2026-09-23T19:58:03.863490+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:03.863522+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863540+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863547+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863699+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863725+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.863799+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.865570+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.869405+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:58:03.872845+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.895174+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:03.895211+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.895234+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.902415+00:00", "trade", 6.595, 16.0]
["2026-09-23T19:58:03.933753+00:00", "trade", 6.595, 150.0]
["2026-09-23T19:58:03.933793+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.962368+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:03.962800+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.146146+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.147793+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.170749+00:00", "trade", 6.5861, 26.0]
["2026-09-23T19:58:04.227845+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.259043+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:58:04.259043+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.259063+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.259070+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.259077+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.259095+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.297958+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.297988+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.465031+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.466814+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.557246+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:58:04.843947+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.850855+00:00", "trade", 6.59, 14.0]
["2026-09-23T19:58:04.851570+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:58:04.852617+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:04.853053+00:00", "trade", 6.59, 24.0]
["2026-09-23T19:58:04.867531+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.867540+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:04.867541+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.867553+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.867582+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.867609+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.867619+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.916876+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.918391+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:04.918430+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.926624+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.977729+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.992271+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:04.993043+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.024345+00:00", "trade", 6.595, 20.0]
["2026-09-23T19:58:05.025947+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.128939+00:00", "trade", 6.595, 33.0]
["2026-09-23T19:58:05.141439+00:00", "trade", 6.6, 106.0]
["2026-09-23T19:58:05.380010+00:00", "trade", 6.595, 2000.0]
["2026-09-23T19:58:05.550662+00:00", "trade", 6.5862, 14.0]
["2026-09-23T19:58:05.723312+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:05.725143+00:00", "trade", 6.59, 186.0]
["2026-09-23T19:58:05.725151+00:00", "trade", 6.59, 14.0]
["2026-09-23T19:58:05.725570+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.731826+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.827709+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:05.870975+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.871073+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:05.995318+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.149646+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.150110+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.178713+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.192233+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.300440+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.301961+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.307617+00:00", "trade", 6.5989, 10.0]
["2026-09-23T19:58:06.309464+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.423755+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:06.423815+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.425237+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.521708+00:00", "trade", 6.595, 50.0]
["2026-09-23T19:58:06.526214+00:00", "trade", 6.5999, 1.0]
["2026-09-23T19:58:06.584834+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.585137+00:00", "trade", 6.595, 42.0]
["2026-09-23T19:58:06.771304+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:06.779007+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:06.779070+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.780164+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:06.820432+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:06.843721+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.005765+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.077469+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.180965+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:58:07.495821+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.512150+00:00", "trade", 6.5994, 151.0]
["2026-09-23T19:58:07.512510+00:00", "trade", 6.5994, 1.0]
["2026-09-23T19:58:07.520152+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.843663+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.865473+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:07.865505+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:07.954705+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:07.962307+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:07.962370+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:07.963575+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062237+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062238+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:58:08.062239+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:58:08.062241+00:00", "trade", 6.59, 36.0]
["2026-09-23T19:58:08.062243+00:00", "trade", 6.59, 188.0]
["2026-09-23T19:58:08.062245+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062245+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062247+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:58:08.062250+00:00", "trade", 6.59, 16.0]
["2026-09-23T19:58:08.062250+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062252+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:58:08.062252+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062253+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062259+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062260+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062260+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:08.062261+00:00", "trade", 6.59, 1500.0]
["2026-09-23T19:58:08.062261+00:00", "trade", 6.59, 94.0]
["2026-09-23T19:58:08.062266+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062267+00:00", "trade", 6.59, 1945.0]
["2026-09-23T19:58:08.062269+00:00", "trade", 6.59, 42.0]
["2026-09-23T19:58:08.062270+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062273+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062280+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062287+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062294+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062302+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062308+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062314+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062321+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062327+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062334+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062349+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062355+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062361+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062368+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062375+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062381+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062387+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062394+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062400+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062407+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062413+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062419+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062447+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062453+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062460+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062492+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062499+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062505+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062512+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062629+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062645+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062647+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062652+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:08.062659+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062668+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062674+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062681+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062684+00:00", "trade", 6.59, 93.0]
["2026-09-23T19:58:08.062685+00:00", "trade", 6.59, 51.0]
["2026-09-23T19:58:08.062690+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062696+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062709+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062715+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062721+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062727+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062735+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062741+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062748+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062755+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062916+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:08.062966+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:58:08.062969+00:00", "trade", 6.59, 1200.0]
["2026-09-23T19:58:08.062969+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:58:08.062970+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.062977+00:00", "trade", 6.59, 197.0]
["2026-09-23T19:58:08.062997+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:08.062998+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063016+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063024+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063077+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063085+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063160+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.063242+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063515+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.063581+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.064027+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.064277+00:00", "trade", 6.585, 84.0]
["2026-09-23T19:58:08.064299+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.064594+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:08.064626+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.065035+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.065810+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.065823+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:58:08.067272+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.067284+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.068567+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.069572+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.069744+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:58:08.070659+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.071434+00:00", "trade", 6.585, 29.0]
["2026-09-23T19:58:08.072654+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.077284+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.093811+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.093838+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.093845+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.093852+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.093884+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.094778+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:58:08.097694+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:08.117605+00:00", "trade", 6.585, 36.0]
["2026-09-23T19:58:08.123849+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.127077+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.133363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.162389+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.162615+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.184295+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.517729+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.738109+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:08.739616+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.739649+00:00", "trade", 6.585, 17.0]
["2026-09-23T19:58:08.740032+00:00", "trade", 6.585, 29.0]
["2026-09-23T19:58:08.740186+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:08.742109+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:08.806622+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:08.829729+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.066377+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.110858+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.141648+00:00", "trade", 6.5914, 8.0]
["2026-09-23T19:58:09.162399+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.162858+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.515339+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:09.650287+00:00", "trade", 6.5864, 1000.0]
["2026-09-23T19:58:10.607218+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.611570+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.677190+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.678500+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.799062+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:10.799082+00:00", "trade", 6.585, 54.0]
["2026-09-23T19:58:10.802725+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.806915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.808539+00:00", "trade", 6.58, 30.0]
["2026-09-23T19:58:10.809983+00:00", "trade", 6.585, 546.0]
["2026-09-23T19:58:10.865642+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865644+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:10.865644+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:58:10.865645+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:10.865646+00:00", "trade", 6.585, 2338.0]
["2026-09-23T19:58:10.865652+00:00", "trade", 6.59, 362.0]
["2026-09-23T19:58:10.865663+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865670+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865676+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865677+00:00", "trade", 6.59, 28.0]
["2026-09-23T19:58:10.865683+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865689+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865696+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865703+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865710+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865828+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865866+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:10.865869+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865976+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.865983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.866222+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:10.866225+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:58:10.866228+00:00", "trade", 6.585, 18.0]
["2026-09-23T19:58:10.866355+00:00", "trade", 6.59, 124.0]
["2026-09-23T19:58:10.866419+00:00", "trade", 6.585, 1160.0]
["2026-09-23T19:58:10.866715+00:00", "trade", 6.585, 9.0]
["2026-09-23T19:58:10.866718+00:00", "trade", 6.585, 18.0]
["2026-09-23T19:58:10.866786+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:10.867009+00:00", "trade", 6.585, 1199.0]
["2026-09-23T19:58:10.958847+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:10.958898+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.023401+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.023429+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.087425+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.245186+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.247810+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:11.247817+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:11.248123+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:58:11.248134+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:58:11.248143+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:11.248368+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.764338+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.828604+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:11.829009+00:00", "trade", 6.5835, 5.0]
["2026-09-23T19:58:11.829401+00:00", "trade", 6.5835, 1.0]
["2026-09-23T19:58:12.013861+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:12.093972+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.222841+00:00", "trade", 6.5899, 5.0]
["2026-09-23T19:58:12.410198+00:00", "trade", 6.585, 71.0]
["2026-09-23T19:58:12.482590+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.675047+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.675069+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.710528+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:12.714036+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.790749+00:00", "trade", 6.585, 66.0]
["2026-09-23T19:58:12.790753+00:00", "trade", 6.585, 34.0]
["2026-09-23T19:58:12.790754+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.794026+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.794028+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.794050+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.794522+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.795305+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:12.859386+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:12.933739+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:13.151665+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:13.159152+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:58:13.343655+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:13.348385+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:13.348961+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:58:13.349499+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:58:13.349562+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:13.349629+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:13.357093+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:13.358479+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:13.358492+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:13.358499+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:13.360085+00:00", "trade", 6.585, 3100.0]
["2026-09-23T19:58:13.473009+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:13.495578+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:13.495921+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:13.983420+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.086746+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.306538+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.346758+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.443572+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.444924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.453619+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.603378+00:00", "trade", 6.585, 250.0]
["2026-09-23T19:58:14.786361+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.792239+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.792240+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.792260+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.792711+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.792714+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.798242+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.798246+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:14.863973+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:14.993086+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:15.286429+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.312697+00:00", "trade", 6.5897, 1000.0]
["2026-09-23T19:58:15.313380+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:15.313545+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.410397+00:00", "trade", 6.5859, 3.0]
["2026-09-23T19:58:15.453731+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.571037+00:00", "trade", 6.585, 51.0]
["2026-09-23T19:58:15.660104+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.750586+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.750610+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.752728+00:00", "trade", 6.585, 134.0]
["2026-09-23T19:58:15.874228+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:15.875912+00:00", "trade", 6.585, 81.0]
["2026-09-23T19:58:15.961852+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.967049+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.967086+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:15.967116+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.037040+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.203342+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.386613+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.403321+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.678622+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:58:16.910786+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:16.930608+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:16.954621+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:58:17.013821+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:17.062841+00:00", "trade", 6.585, 66.0]
["2026-09-23T19:58:17.062842+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:17.062843+00:00", "trade", 6.585, 55.0]
["2026-09-23T19:58:17.063991+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:17.189215+00:00", "trade", 6.5859, 32.0]
["2026-09-23T19:58:17.795848+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:17.796174+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:17.796285+00:00", "trade", 6.58, 71.0]
["2026-09-23T19:58:17.796341+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:58:17.866206+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:17.891830+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:17.898915+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:58:17.911339+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:17.936128+00:00", "trade", 6.585, 52.0]
["2026-09-23T19:58:18.023870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:18.226753+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:18.228487+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:18.228517+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:18.443272+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:18.443304+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:19.303354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:19.477650+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:19.479747+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:19.819329+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:19.819659+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:19.819788+00:00", "trade", 6.58, 71.0]
["2026-09-23T19:58:19.819847+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:58:19.863549+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:19.872649+00:00", "trade", 6.58, 900.0]
["2026-09-23T19:58:19.872658+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:19.915705+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:19.917283+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:58:20.164183+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.203317+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.323369+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.324207+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.730731+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.784522+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:58:20.784530+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:58:20.784534+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:58:20.784546+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.784682+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.784690+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.784934+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:20.823337+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:20.823570+00:00", "trade", 6.585, 53.0]
["2026-09-23T19:58:21.073929+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:21.351556+00:00", "trade", 6.585, 48.0]
["2026-09-23T19:58:21.743337+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:21.751643+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:21.751781+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:21.755311+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:21.755344+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:21.771596+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:21.799573+00:00", "trade", 6.5857, 2.0]
["2026-09-23T19:58:21.846685+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:21.849997+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:58:21.850060+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:21.850597+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:21.851012+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:22.220228+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:22.220308+00:00", "trade", 6.585, 240.0]
["2026-09-23T19:58:22.340326+00:00", "trade", 6.585, 50.0]
["2026-09-23T19:58:22.894704+00:00", "trade", 6.585, 7.0]
["2026-09-23T19:58:22.976926+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:58:23.311947+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:23.444543+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:58:23.466532+00:00", "trade", 6.585, 18.0]
["2026-09-23T19:58:23.483730+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:23.688659+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:23.692998+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:23.694756+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:23.695217+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:23.801290+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:23.801373+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:23.896925+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:23.903070+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:58:23.905167+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:23.930535+00:00", "trade", 6.6087, 132.0]
["2026-09-23T19:58:24.253810+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:24.399129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:24.437163+00:00", "trade", 6.5801, 3039.0]
["2026-09-23T19:58:24.437544+00:00", "trade", 6.5801, 1.0]
["2026-09-23T19:58:24.438835+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:24.438849+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:58:24.438863+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:25.814822+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:25.814885+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:25.820017+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:25.820053+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:25.820924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:25.910953+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:25.912553+00:00", "trade", 6.588, 1.0]
["2026-09-23T19:58:25.918321+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:58:25.918330+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:26.253381+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:26.684299+00:00", "trade", 6.585, 975.0]
["2026-09-23T19:58:26.746896+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:26.949019+00:00", "trade", 6.591, 1.0]
["2026-09-23T19:58:26.949722+00:00", "trade", 6.585, 28.0]
["2026-09-23T19:58:27.455976+00:00", "trade", 6.585, 1500.0]
["2026-09-23T19:58:27.460200+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:27.464545+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:27.726052+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:58:27.854814+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:27.854867+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:27.950758+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:27.952250+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:27.952905+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:58:28.237651+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:28.320054+00:00", "trade", 6.585, 50.0]
["2026-09-23T19:58:28.615521+00:00", "trade", 6.585, 75.0]
["2026-09-23T19:58:28.615534+00:00", "trade", 6.58, 75.0]
["2026-09-23T19:58:28.615551+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:28.615654+00:00", "trade", 6.585, 75.0]
["2026-09-23T19:58:28.619008+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:28.744243+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:28.772570+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:29.080233+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:29.103810+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:29.417506+00:00", "trade", 6.585, 148.0]
["2026-09-23T19:58:29.572557+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.629258+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.632161+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:29.808204+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808205+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808207+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:29.808225+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808257+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808364+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808675+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.808705+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.810680+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.810686+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.810769+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.814371+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:29.822392+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.822598+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:29.822692+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:30.266653+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.266681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.292980+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.798307+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.798333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.815958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:30.861844+00:00", "trade", 6.585, 16.0]
["2026-09-23T19:58:30.866434+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.019057+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.021471+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:31.021473+00:00", "trade", 6.585, 34.0]
["2026-09-23T19:58:31.057705+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.057729+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.108061+00:00", "trade", 6.5864, 28.0]
["2026-09-23T19:58:31.163389+00:00", "trade", 6.58, 63.0]
["2026-09-23T19:58:31.163414+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.163429+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.163436+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.163467+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:58:31.163472+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.163784+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:58:31.163797+00:00", "trade", 6.58, 512.0]
["2026-09-23T19:58:31.163867+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.168603+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.189469+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.189492+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.274142+00:00", "trade", 6.5992, 100.0]
["2026-09-23T19:58:31.307677+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:31.322249+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:58:31.769596+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:31.834470+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:58:31.940002+00:00", "trade", 6.5865, 2.0]
["2026-09-23T19:58:32.018115+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:32.694948+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:32.894126+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894129+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894129+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894190+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:32.894191+00:00", "trade", 6.585, 90.0]
["2026-09-23T19:58:32.894212+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894327+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894660+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.894664+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.900086+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:32.902248+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.902251+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.902329+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:32.924131+00:00", "trade", 6.585, 22.0]
["2026-09-23T19:58:32.924144+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:32.924148+00:00", "trade", 6.585, 22.0]
["2026-09-23T19:58:32.924153+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:58:32.924494+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:58:32.925633+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:32.926510+00:00", "trade", 6.585, 111.0]
["2026-09-23T19:58:32.931456+00:00", "trade", 6.585, 46.0]
["2026-09-23T19:58:32.931820+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:33.069066+00:00", "trade", 6.58, 40.0]
["2026-09-23T19:58:33.307138+00:00", "trade", 6.5882, 4000.0]
["2026-09-23T19:58:33.348317+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.348379+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:33.348443+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.348487+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.348500+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:58:33.348561+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.348605+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.348615+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.348632+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.354631+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:33.354759+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.357962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.360133+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.366075+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:33.389237+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:58:33.436755+00:00", "trade", 6.5877, 75.0]
["2026-09-23T19:58:33.535487+00:00", "trade", 6.5867, 600.0]
["2026-09-23T19:58:33.604650+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.604919+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.604930+00:00", "trade", 6.585, 1300.0]
["2026-09-23T19:58:33.604933+00:00", "trade", 6.585, 66.0]
["2026-09-23T19:58:33.604934+00:00", "trade", 6.585, 34.0]
["2026-09-23T19:58:33.604941+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.604955+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:33.604962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605006+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:33.605007+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:33.605010+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:33.605012+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:33.605017+00:00", "trade", 6.59, 22.0]
["2026-09-23T19:58:33.605021+00:00", "trade", 6.59, 21.0]
["2026-09-23T19:58:33.605065+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:58:33.605207+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605213+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605220+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605222+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.605224+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.605225+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:58:33.605236+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605243+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605250+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605278+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.605307+00:00", "trade", 6.585, 91.0]
["2026-09-23T19:58:33.605309+00:00", "trade", 6.585, 64.0]
["2026-09-23T19:58:33.605309+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:58:33.605309+00:00", "trade", 6.59, 848.0]
["2026-09-23T19:58:33.605310+00:00", "trade", 6.585, 106.0]
["2026-09-23T19:58:33.605310+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:33.605311+00:00", "trade", 6.59, 141.0]
["2026-09-23T19:58:33.605313+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:33.605332+00:00", "trade", 6.585, 15.0]
["2026-09-23T19:58:33.605414+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.605445+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:33.608363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.609207+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.654732+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.687724+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.709471+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.709928+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:33.720355+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:33.912702+00:00", "trade", 6.585, 112.0]
["2026-09-23T19:58:33.933227+00:00", "trade", 6.585, 16.0]
["2026-09-23T19:58:33.938669+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:33.945637+00:00", "trade", 6.585, 210.0]
["2026-09-23T19:58:33.947836+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:33.995943+00:00", "trade", 6.585, 156.0]
["2026-09-23T19:58:34.444643+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:34.523323+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:34.953456+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:58:34.991842+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:34.992337+00:00", "trade", 6.585, 168.0]
["2026-09-23T19:58:35.000779+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:35.150391+00:00", "trade", 6.585, 95.0]
["2026-09-23T19:58:35.158451+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.235572+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.297958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.342654+00:00", "trade", 6.585, 402.0]
["2026-09-23T19:58:35.430246+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.441905+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.490906+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.491152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.586785+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:35.870407+00:00", "trade", 6.585, 50.0]
["2026-09-23T19:58:35.877817+00:00", "trade", 6.59, 122.0]
["2026-09-23T19:58:35.882344+00:00", "trade", 6.585, 21.0]
["2026-09-23T19:58:35.884850+00:00", "trade", 6.585, 411.0]
["2026-09-23T19:58:35.906124+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:35.906833+00:00", "trade", 6.585, 168.0]
["2026-09-23T19:58:35.921525+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:35.927511+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:35.927589+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:36.103747+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.103783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.249598+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.303346+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.325983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.883206+00:00", "trade", 6.585, 156.0]
["2026-09-23T19:58:36.883906+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:36.884006+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:36.884585+00:00", "trade", 6.585, 13.0]
["2026-09-23T19:58:36.885300+00:00", "trade", 6.585, 17.0]
["2026-09-23T19:58:36.885758+00:00", "trade", 6.585, 83.0]
["2026-09-23T19:58:37.022533+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:37.071729+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:37.303102+00:00", "trade", 6.5872, 600.0]
["2026-09-23T19:58:37.670270+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:37.670774+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:37.670799+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:37.673464+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:37.956121+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.065563+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.243346+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.250983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.254670+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:58:38.255877+00:00", "trade", 6.585, 112.0]
["2026-09-23T19:58:38.255941+00:00", "trade", 6.585, 44.0]
["2026-09-23T19:58:38.257118+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.257491+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:58:38.462035+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.462905+00:00", "trade", 6.585, 102.0]
["2026-09-23T19:58:38.502819+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:58:38.503184+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:58:38.730254+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:38.732268+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:38.763373+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.763401+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.829678+00:00", "trade", 6.5865, 14.0]
["2026-09-23T19:58:38.852085+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:58:38.899815+00:00", "trade", 6.5895, 1000.0]
["2026-09-23T19:58:38.909360+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.909403+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.909410+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.909447+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:38.909713+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.909791+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.909891+00:00", "trade", 6.585, 168.0]
["2026-09-23T19:58:38.917620+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.917806+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.918138+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:38.918139+00:00", "trade", 6.585, 150.0]
["2026-09-23T19:58:38.918199+00:00", "trade", 6.585, 250.0]
["2026-09-23T19:58:38.918201+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.918440+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:38.919839+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:39.306375+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:39.306383+00:00", "trade", 6.59, 112.0]
["2026-09-23T19:58:39.306682+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:58:39.306901+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:39.306932+00:00", "trade", 6.59, 96.0]
["2026-09-23T19:58:39.306953+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:39.306974+00:00", "trade", 6.59, 4.0]
["2026-09-23T19:58:39.307045+00:00", "trade", 6.59, 278.0]
["2026-09-23T19:58:39.308298+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:39.308513+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:39.314371+00:00", "trade", 6.585, 193.0]
["2026-09-23T19:58:39.358506+00:00", "trade", 6.585, 900.0]
["2026-09-23T19:58:39.366489+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:39.366531+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:39.558236+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:58:39.633959+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:39.633983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:39.731489+00:00", "trade", 6.585, 16.0]
["2026-09-23T19:58:39.735022+00:00", "trade", 6.585, 16.0]
["2026-09-23T19:58:40.074245+00:00", "trade", 6.5863, 100.0]
["2026-09-23T19:58:40.270048+00:00", "trade", 6.58, 1000.0]
["2026-09-23T19:58:40.462997+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:40.463026+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:40.718203+00:00", "trade", 6.5894, 136.0]
["2026-09-23T19:58:40.718563+00:00", "trade", 6.5894, 1.0]
["2026-09-23T19:58:41.155449+00:00", "trade", 6.585, 1250.0]
["2026-09-23T19:58:41.261620+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.263792+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264112+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:58:41.264113+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:58:41.264163+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264170+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264181+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264189+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264202+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:41.264209+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.264218+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.306577+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.346060+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.447112+00:00", "trade", 6.5865, 74.0]
["2026-09-23T19:58:41.469746+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:58:41.567861+00:00", "trade", 6.5865, 2.0]
["2026-09-23T19:58:41.800846+00:00", "trade", 6.5863, 100.0]
["2026-09-23T19:58:41.937248+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:58:41.938834+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.939082+00:00", "trade", 6.585, 51.0]
["2026-09-23T19:58:41.939093+00:00", "trade", 6.585, 121.0]
["2026-09-23T19:58:41.943619+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:41.950331+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.950566+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.950595+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:41.950653+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.950824+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:41.957637+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:42.002709+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.002733+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.002743+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.003049+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.003157+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.003389+00:00", "trade", 6.585, 112.0]
["2026-09-23T19:58:42.014402+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.077508+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.123132+00:00", "trade", 6.585, 42.0]
["2026-09-23T19:58:42.415008+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:42.784074+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:42.784101+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:42.784581+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:42.784607+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:42.997035+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.997067+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.997075+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.997372+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.997385+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:42.997500+00:00", "trade", 6.585, 101.0]
["2026-09-23T19:58:42.997767+00:00", "trade", 6.58, 28.0]
["2026-09-23T19:58:42.998678+00:00", "trade", 6.585, 34.0]
["2026-09-23T19:58:43.010061+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:43.010091+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:43.010092+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:43.010198+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:43.010488+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:43.010825+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:43.118451+00:00", "trade", 6.585, 7.0]
["2026-09-23T19:58:43.118750+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.120430+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.120751+00:00", "trade", 6.58, 7.0]
["2026-09-23T19:58:43.173999+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:58:43.177534+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:43.197919+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:58:43.215525+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.215549+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.385382+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.385412+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.399942+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.399968+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.454120+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:43.498936+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.499017+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.499263+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.509815+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.510986+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.512765+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.526601+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:43.690107+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:43.690138+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.172467+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.172555+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.172719+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.172791+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.172856+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.172927+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.172994+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.173059+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.173062+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173127+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173192+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173216+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173220+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173261+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173345+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173368+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.173393+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.173965+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.173984+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.174727+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.174745+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.175470+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.175487+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.176215+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.176959+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.177718+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.184523+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:44.184575+00:00", "trade", 6.59, 150.0]
["2026-09-23T19:58:44.184619+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.185138+00:00", "trade", 6.59, 158.0]
["2026-09-23T19:58:44.185199+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:44.185589+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.186232+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.186363+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.187106+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.187851+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.195923+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:44.235492+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.277863+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.320550+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:44.400233+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:58:44.430907+00:00", "trade", 6.5959, 100.0]
["2026-09-23T19:58:44.595726+00:00", "trade", 6.589, 1600.0]
["2026-09-23T19:58:45.004689+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.004731+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.004888+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.006612+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:45.006712+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.006830+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.013863+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:45.013889+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:45.194889+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.195006+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.260525+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:45.260554+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:45.261297+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.261339+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.262131+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:45.264991+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.265018+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.284201+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.284228+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.297432+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.297456+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.298208+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.298227+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.300933+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.300961+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.301682+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.301700+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.302426+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.302449+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.303168+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.303197+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.349218+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.399722+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.407673+00:00", "trade", 6.5899, 25.0]
["2026-09-23T19:58:45.417462+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.417499+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.432394+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:45.433269+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:45.478154+00:00", "trade", 6.585, 75.0]
["2026-09-23T19:58:45.697671+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:45.966485+00:00", "trade", 6.5876, 1.0]
["2026-09-23T19:58:45.983449+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.191572+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.375490+00:00", "trade", 6.5863, 12.0]
["2026-09-23T19:58:46.376301+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:58:46.376675+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.660956+00:00", "trade", 6.59, 460.0]
["2026-09-23T19:58:46.661155+00:00", "trade", 6.5897, 460.0]
["2026-09-23T19:58:46.684187+00:00", "trade", 6.5897, 1.0]
["2026-09-23T19:58:46.705038+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705070+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:58:46.705070+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705090+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705096+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705098+00:00", "trade", 6.59, 195.0]
["2026-09-23T19:58:46.705099+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:58:46.705100+00:00", "trade", 6.59, 618.0]
["2026-09-23T19:58:46.705102+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.705106+00:00", "trade", 6.59, 159.0]
["2026-09-23T19:58:46.705106+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.705106+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705108+00:00", "trade", 6.59, 328.0]
["2026-09-23T19:58:46.705112+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705119+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705125+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705127+00:00", "trade", 6.59, 350.0]
["2026-09-23T19:58:46.705130+00:00", "trade", 6.59, 722.0]
["2026-09-23T19:58:46.705131+00:00", "trade", 6.59, 143.0]
["2026-09-23T19:58:46.705132+00:00", "trade", 6.59, 14.0]
["2026-09-23T19:58:46.705132+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705134+00:00", "trade", 6.59, 5426.0]
["2026-09-23T19:58:46.705138+00:00", "trade", 6.59, 474.0]
["2026-09-23T19:58:46.705138+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705139+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705139+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705141+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705145+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:58:46.705145+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705147+00:00", "trade", 6.59, 210.0]
["2026-09-23T19:58:46.705147+00:00", "trade", 6.59, 5400.0]
["2026-09-23T19:58:46.705148+00:00", "trade", 6.59, 20.0]
["2026-09-23T19:58:46.705151+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705155+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.705155+00:00", "trade", 6.59, 14.0]
["2026-09-23T19:58:46.705155+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705158+00:00", "trade", 6.59, 9.0]
["2026-09-23T19:58:46.705159+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705164+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705164+00:00", "trade", 6.59, 800.0]
["2026-09-23T19:58:46.705164+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705166+00:00", "trade", 6.59, 900.0]
["2026-09-23T19:58:46.705169+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705172+00:00", "trade", 6.59, 35.0]
["2026-09-23T19:58:46.705172+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:46.705172+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705173+00:00", "trade", 6.59, 2200.0]
["2026-09-23T19:58:46.705176+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705177+00:00", "trade", 6.59, 72.0]
["2026-09-23T19:58:46.705180+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:46.705180+00:00", "trade", 6.59, 240.0]
["2026-09-23T19:58:46.705181+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705182+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:46.705182+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705189+00:00", "trade", 6.59, 451.0]
["2026-09-23T19:58:46.705189+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705191+00:00", "trade", 6.59, 3700.0]
["2026-09-23T19:58:46.705191+00:00", "trade", 6.59, 51.0]
["2026-09-23T19:58:46.705191+00:00", "trade", 6.59, 82.0]
["2026-09-23T19:58:46.705195+00:00", "trade", 6.59, 52.0]
["2026-09-23T19:58:46.705196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705199+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705199+00:00", "trade", 6.59, 87.0]
["2026-09-23T19:58:46.705199+00:00", "trade", 6.59, 5.0]
["2026-09-23T19:58:46.705202+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:58:46.705204+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705206+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705207+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.705207+00:00", "trade", 6.59, 3.0]
["2026-09-23T19:58:46.705208+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705211+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705212+00:00", "trade", 6.59, 29.0]
["2026-09-23T19:58:46.705213+00:00", "trade", 6.59, 1400.0]
["2026-09-23T19:58:46.705215+00:00", "trade", 6.59, 1200.0]
["2026-09-23T19:58:46.705215+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705218+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:58:46.705218+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705220+00:00", "trade", 6.59, 900.0]
["2026-09-23T19:58:46.705225+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705231+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705238+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705244+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705251+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705257+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705264+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705271+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705277+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705284+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705290+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705297+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705303+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705309+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705316+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705323+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705329+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705336+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705342+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705348+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705364+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705367+00:00", "trade", 6.59, 49.0]
["2026-09-23T19:58:46.705371+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705373+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.705377+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705378+00:00", "trade", 6.59, 244.0]
["2026-09-23T19:58:46.705381+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705381+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705382+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.705384+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705388+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705390+00:00", "trade", 6.59, 81.0]
["2026-09-23T19:58:46.705390+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705391+00:00", "trade", 6.59, 20.0]
["2026-09-23T19:58:46.705395+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705460+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705460+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705510+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705522+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705529+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705535+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705542+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705549+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705556+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705562+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705569+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705575+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705596+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705603+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705610+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705617+00:00", "trade", 6.59, 7.0]
["2026-09-23T19:58:46.705617+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705625+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705627+00:00", "trade", 6.59, 12.0]
["2026-09-23T19:58:46.705631+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705638+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705644+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705651+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705657+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705663+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705664+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705664+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705671+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705678+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705685+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705694+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705700+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:58:46.705701+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705702+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705702+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705702+00:00", "trade", 6.59, 20.0]
["2026-09-23T19:58:46.705702+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705705+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705707+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705707+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705710+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705714+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705728+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705735+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705741+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705747+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705755+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705764+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.705764+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705782+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705783+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705798+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705805+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705812+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705818+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705824+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705830+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705838+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705845+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705852+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705859+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705865+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705872+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705879+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705885+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705907+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.705915+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705927+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.705931+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.705936+00:00", "trade", 6.59, 34.0]
["2026-09-23T19:58:46.705952+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.705953+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.706041+00:00", "trade", 6.59, 13.0]
["2026-09-23T19:58:46.706043+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706293+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706304+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706312+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706318+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706332+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706339+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706342+00:00", "trade", 6.6, 400.0]
["2026-09-23T19:58:46.706346+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706352+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706575+00:00", "trade", 6.59, 9.0]
["2026-09-23T19:58:46.706639+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706675+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706686+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706688+00:00", "trade", 6.595, 4.0]
["2026-09-23T19:58:46.706696+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706770+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706821+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706830+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706868+00:00", "trade", 6.6, 20.0]
["2026-09-23T19:58:46.706868+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.706868+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706869+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.706933+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.706942+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707102+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707155+00:00", "trade", 6.595, 7.0]
["2026-09-23T19:58:46.707173+00:00", "trade", 6.6, 12.0]
["2026-09-23T19:58:46.707229+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:58:46.707298+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707322+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707550+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707630+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707667+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:58:46.707670+00:00", "trade", 6.6, 13.0]
["2026-09-23T19:58:46.707702+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.707767+00:00", "trade", 6.59, 85.0]
["2026-09-23T19:58:46.708268+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:58:46.708270+00:00", "trade", 6.6, 13.0]
["2026-09-23T19:58:46.708481+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.708887+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:58:46.708887+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.708893+00:00", "trade", 6.6, 13.0]
["2026-09-23T19:58:46.708927+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.708936+00:00", "trade", 6.6, 1.0]
["2026-09-23T19:58:46.709381+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.709395+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.709402+00:00", "trade", 6.6, 13.0]
["2026-09-23T19:58:46.709405+00:00", "trade", 6.6, 6.0]
["2026-09-23T19:58:46.710218+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.710224+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.712540+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.712563+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.712658+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:58:46.712722+00:00", "trade", 6.59, 192.0]
["2026-09-23T19:58:46.713366+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.713651+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.720874+00:00", "trade", 6.59, 1500.0]
["2026-09-23T19:58:46.720914+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.723879+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:58:46.723942+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:58:46.724005+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.724067+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.724129+00:00", "trade", 6.595, 1.0]
["2026-09-23T19:58:46.724187+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.725513+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.725729+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.730348+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.732583+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.733621+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.733622+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.733623+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.733624+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.733625+00:00", "trade", 6.595, 800.0]
["2026-09-23T19:58:46.735495+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.735496+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:58:46.736494+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.736500+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.737019+00:00", "trade", 6.59, 88.0]
["2026-09-23T19:58:46.737032+00:00", "trade", 6.59, 112.0]
["2026-09-23T19:58:46.738146+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.738230+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.739703+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.739731+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.741046+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.741192+00:00", "trade", 6.595, 2032.0]
["2026-09-23T19:58:46.744335+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.744539+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:58:46.745669+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.745864+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.745934+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746070+00:00", "trade", 6.59, 49.0]
["2026-09-23T19:58:46.746420+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746427+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746433+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746440+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746446+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746455+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746462+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746468+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746475+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.746521+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.746522+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.746523+00:00", "trade", 6.59, 49.0]
["2026-09-23T19:58:46.746524+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.746570+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747498+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747505+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747511+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747517+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747529+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747536+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747543+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747550+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.747607+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.750463+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.752981+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.757443+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.764207+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.793988+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.805493+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.818199+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.853549+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.853899+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.887923+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.887950+00:00", "trade", 6.595, 500.0]
["2026-09-23T19:58:46.888362+00:00", "trade", 6.595, 100.0]
["2026-09-23T19:58:46.894369+00:00", "trade", 6.59, 288.0]
["2026-09-23T19:58:46.894381+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.894385+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.894391+00:00", "trade", 6.59, 1600.0]
["2026-09-23T19:58:46.894403+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.894421+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.894424+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.894437+00:00", "trade", 6.59, 8.0]
["2026-09-23T19:58:46.894516+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.894753+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.894783+00:00", "trade", 6.59, 51.0]
["2026-09-23T19:58:46.894791+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:58:46.894792+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.894800+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895364+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895365+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.895366+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.895369+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.895369+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:58:46.895371+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895372+00:00", "trade", 6.59, 389.0]
["2026-09-23T19:58:46.895372+00:00", "trade", 6.59, 724.0]
["2026-09-23T19:58:46.895378+00:00", "trade", 6.59, 2242.0]
["2026-09-23T19:58:46.895378+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.895378+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895379+00:00", "trade", 6.59, 408.0]
["2026-09-23T19:58:46.895380+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:46.895384+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895386+00:00", "trade", 6.59, 800.0]
["2026-09-23T19:58:46.895386+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:58:46.895386+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.895387+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:58:46.895390+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895397+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895404+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895438+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895445+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895451+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895458+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895464+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895471+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895478+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895484+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895490+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895497+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895503+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895517+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895524+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895530+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895536+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895542+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895549+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895555+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895680+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895687+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895694+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895700+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895708+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895715+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895721+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895766+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895773+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895779+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895788+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895801+00:00", "trade", 6.595, 6.0]
["2026-09-23T19:58:46.895802+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895804+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.895809+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895841+00:00", "trade", 6.595, 94.0]
["2026-09-23T19:58:46.895892+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895899+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895912+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895919+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895926+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895930+00:00", "trade", 6.59, 72.0]
["2026-09-23T19:58:46.895933+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895940+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895949+00:00", "quote", 6.59, 6.6]
["2026-09-23T19:58:46.895951+00:00", "trade", 6.595, 200.0]
["2026-09-23T19:58:46.895961+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:58:46.895963+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.895964+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.895981+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.895982+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896001+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896004+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896011+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896040+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896046+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896053+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896059+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896065+00:00", "quote", 6.59, 6.59]
["2026-09-23T19:58:46.896066+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.896068+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896069+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:46.896069+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:58:46.896072+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896078+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896084+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896091+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896097+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896104+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896112+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896118+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896125+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896131+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896137+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896214+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:46.896423+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896445+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:46.896455+00:00", "trade", 6.59, 90.0]
["2026-09-23T19:58:46.896463+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896477+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.896794+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.897411+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.897434+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.897757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.900404+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.900411+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.914838+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.916068+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.932268+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.932293+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.932299+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.937285+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:46.938130+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:46.996119+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.060024+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.060848+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.098511+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.145552+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.147382+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.147393+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.148988+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.179149+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.303974+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.304547+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.323880+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396084+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396376+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:58:47.396376+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396377+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396379+00:00", "trade", 6.585, 2338.0]
["2026-09-23T19:58:47.396379+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.396383+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396384+00:00", "trade", 6.59, 2464.0]
["2026-09-23T19:58:47.396384+00:00", "trade", 6.59, 598.0]
["2026-09-23T19:58:47.396396+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396403+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396406+00:00", "trade", 6.59, 2.0]
["2026-09-23T19:58:47.396407+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.396409+00:00", "trade", 6.59, 4500.0]
["2026-09-23T19:58:47.396409+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396410+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:47.396413+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.396414+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.396416+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396417+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396417+00:00", "trade", 6.59, 848.0]
["2026-09-23T19:58:47.396419+00:00", "trade", 6.59, 800.0]
["2026-09-23T19:58:47.396421+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.396423+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396449+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:58:47.396489+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396496+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396502+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396508+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396516+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396522+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396529+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396535+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396542+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396556+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396563+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396570+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396576+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396589+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396596+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396602+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396609+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396615+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396621+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396627+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396634+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396692+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396696+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396700+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396707+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396713+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396717+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.396718+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:58:47.396718+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.396719+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396721+00:00", "trade", 6.59, 700.0]
["2026-09-23T19:58:47.396724+00:00", "trade", 6.59, 420.0]
["2026-09-23T19:58:47.396725+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396726+00:00", "trade", 6.585, 640.0]
["2026-09-23T19:58:47.396726+00:00", "trade", 6.59, 18.0]
["2026-09-23T19:58:47.396729+00:00", "trade", 6.59, 582.0]
["2026-09-23T19:58:47.396729+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396731+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396732+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.396732+00:00", "trade", 6.59, 318.0]
["2026-09-23T19:58:47.396736+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396748+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396749+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396755+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396758+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396762+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396768+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396769+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396775+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396777+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396781+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396801+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396808+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396815+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396821+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396829+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396835+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396841+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396848+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396855+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396861+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396867+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396874+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396880+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396887+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396893+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396896+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.396900+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396906+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396912+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396917+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.396918+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396927+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.396931+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396938+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396945+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396951+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396964+00:00", "trade", 6.585, 105.0]
["2026-09-23T19:58:47.396964+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396971+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396975+00:00", "trade", 6.5875, 1200.0]
["2026-09-23T19:58:47.396978+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396987+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:47.396989+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396990+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:47.396990+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.396993+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.396995+00:00", "trade", 6.585, 331.0]
["2026-09-23T19:58:47.396996+00:00", "trade", 6.59, 602.0]
["2026-09-23T19:58:47.396996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397003+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397009+00:00", "trade", 6.59, 764.0]
["2026-09-23T19:58:47.397010+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.397010+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397019+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397025+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397032+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397039+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397046+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397050+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.397053+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397059+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:47.397059+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397068+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397069+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.397070+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.397075+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397077+00:00", "trade", 6.59, 1100.0]
["2026-09-23T19:58:47.397079+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:47.397079+00:00", "trade", 6.59, 1000.0]
["2026-09-23T19:58:47.397079+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.397080+00:00", "trade", 6.585, 1095.0]
["2026-09-23T19:58:47.397081+00:00", "trade", 6.585, 1164.0]
["2026-09-23T19:58:47.397083+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.397087+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:58:47.397087+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.397087+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.397103+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397105+00:00", "trade", 6.59, 6.0]
["2026-09-23T19:58:47.397109+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.397116+00:00", "trade", 6.585, 682.0]
["2026-09-23T19:58:47.397124+00:00", "trade", 6.585, 512.0]
["2026-09-23T19:58:47.397139+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397141+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.397142+00:00", "trade", 6.585, 610.0]
["2026-09-23T19:58:47.397152+00:00", "trade", 6.59, 1200.0]
["2026-09-23T19:58:47.397160+00:00", "trade", 6.59, 1027.0]
["2026-09-23T19:58:47.397167+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:58:47.397176+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:47.397176+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397178+00:00", "trade", 6.59, 312.0]
["2026-09-23T19:58:47.397178+00:00", "trade", 6.59, 88.0]
["2026-09-23T19:58:47.397183+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397192+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:58:47.397224+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397276+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.397292+00:00", "trade", 6.585, 766.0]
["2026-09-23T19:58:47.397330+00:00", "trade", 6.59, 350.0]
["2026-09-23T19:58:47.397372+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:47.397464+00:00", "trade", 6.59, 350.0]
["2026-09-23T19:58:47.397687+00:00", "trade", 6.59, 300.0]
["2026-09-23T19:58:47.397687+00:00", "trade", 6.59, 50.0]
["2026-09-23T19:58:47.397717+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.397754+00:00", "trade", 6.59, 200.0]
["2026-09-23T19:58:47.397755+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.398365+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.399104+00:00", "trade", 6.59, 400.0]
["2026-09-23T19:58:47.399270+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.399827+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:58:47.400001+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.400189+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.400477+00:00", "trade", 6.59, 128.0]
["2026-09-23T19:58:47.400689+00:00", "trade", 6.59, 415.0]
["2026-09-23T19:58:47.401496+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.403632+00:00", "trade", 6.585, 2000.0]
["2026-09-23T19:58:47.441177+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.441243+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.444818+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.469136+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:58:47.469806+00:00", "trade", 6.59, 600.0]
["2026-09-23T19:58:47.471854+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.471917+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.483749+00:00", "trade", 6.59, 38.0]
["2026-09-23T19:58:47.484012+00:00", "trade", 6.59, 106.0]
["2026-09-23T19:58:47.484133+00:00", "trade", 6.59, 56.0]
["2026-09-23T19:58:47.496120+00:00", "trade", 6.59, 53.0]
["2026-09-23T19:58:47.523368+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.545110+00:00", "trade", 6.595, 25.0]
["2026-09-23T19:58:47.552443+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.552640+00:00", "trade", 6.5867, 1.0]
["2026-09-23T19:58:47.626837+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.721593+00:00", "trade", 6.5852, 37.0]
["2026-09-23T19:58:47.742120+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:47.858985+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.859014+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:58:47.859020+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:58:47.859038+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.895659+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:58:47.895892+00:00", "trade", 6.585, 600.0]
["2026-09-23T19:58:47.910249+00:00", "trade", 6.585, 5700.0]
["2026-09-23T19:58:47.947445+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:47.947776+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.948253+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:47.964305+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.964390+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.964743+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.964776+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.964795+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:47.964912+00:00", "trade", 6.585, 131.0]
["2026-09-23T19:58:48.012515+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.024313+00:00", "trade", 6.5971, 500.0]
["2026-09-23T19:58:48.056959+00:00", "trade", 6.586, 2.0]
["2026-09-23T19:58:48.063761+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.063783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.074263+00:00", "trade", 6.59, 48.0]
["2026-09-23T19:58:48.213709+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.213732+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.217103+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.221827+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.250190+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.264627+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.430184+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.430615+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.450352+00:00", "trade", 6.5949, 1400.0]
["2026-09-23T19:58:48.521411+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.521583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.656918+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.660638+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.720564+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.741200+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.741659+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.806100+00:00", "trade", 6.585, 1160.0]
["2026-09-23T19:58:48.806803+00:00", "trade", 6.58, 27.0]
["2026-09-23T19:58:48.807045+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:48.892977+00:00", "trade", 6.5865, 50.0]
["2026-09-23T19:58:48.931875+00:00", "trade", 6.585, 97.0]
["2026-09-23T19:58:48.945100+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:58:49.050093+00:00", "trade", 6.585, 440.0]
["2026-09-23T19:58:49.123370+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.264867+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.265035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.466706+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:58:49.473168+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.677339+00:00", "trade", 6.585, 900.0]
["2026-09-23T19:58:49.934034+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.952870+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:49.953206+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:49.953224+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:49.953362+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:58:49.953582+00:00", "trade", 6.585, 187.0]
["2026-09-23T19:58:49.953947+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:49.969209+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.003926+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.003949+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.004588+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.004598+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.105861+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106001+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106002+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.106087+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106157+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106231+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106297+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106385+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106440+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106465+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106484+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106551+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.106619+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.107194+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.107963+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.108785+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.108987+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:50.165211+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.165664+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.195259+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.195500+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.285680+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:58:50.297954+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.298256+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.309888+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:50.312566+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:50.373820+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.538996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:50.745176+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:50.746647+00:00", "trade", 6.59, 28.0]
["2026-09-23T19:58:51.017219+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017349+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017419+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017489+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017554+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017618+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017684+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017749+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017815+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017879+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.017944+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.073395+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.073442+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.073792+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.073836+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.073920+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.120824+00:00", "trade", 6.59, 9.0]
["2026-09-23T19:58:51.207196+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.207197+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.207978+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.208010+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.212512+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.212544+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.213256+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.213289+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.214008+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.214033+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.214748+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.214778+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.215492+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.215521+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.216230+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.216269+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.216969+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.217014+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.217594+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.217711+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.217755+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.218463+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.218498+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.292871+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.318320+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.328117+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.540767+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.569046+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:58:51.691640+00:00", "trade", 6.5865, 100.0]
["2026-09-23T19:58:51.703400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.703424+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.789037+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:58:51.844547+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.845315+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:51.932198+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.932634+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.932637+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.932644+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:51.932714+00:00", "trade", 6.585, 176.0]
["2026-09-23T19:58:52.064506+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.064685+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.064756+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.065583+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.065660+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.066607+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.066683+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.235896+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.236209+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.236212+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:52.320399+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:52.464906+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:52.563281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:52.823365+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:52.823736+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:52.938785+00:00", "trade", 6.585, 22.0]
["2026-09-23T19:58:53.855784+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:53.872513+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:53.872532+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:53.873027+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:53.878003+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.121677+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.250195+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:54.551711+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:54.781571+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:54.875399+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.875457+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.875771+00:00", "trade", 6.585, 28.0]
["2026-09-23T19:58:54.875936+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.879822+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.896285+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:54.897144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:54.961264+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961266+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961283+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961370+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961388+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961404+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961442+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961450+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961463+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961512+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961705+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961757+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961892+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.961912+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:54.966811+00:00", "trade", 6.585, 165.0]
["2026-09-23T19:58:55.003695+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.004324+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.004359+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.004362+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.004477+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.004604+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.005185+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.005209+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.005934+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.005955+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.006696+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.006717+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.007442+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.007460+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.008190+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.008208+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.009163+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.009909+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.011648+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.024771+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.024967+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.061587+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.123458+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.184315+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.224637+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.225176+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.225254+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.225821+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.226590+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.265686+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.265876+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.265907+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.266300+00:00", "trade", 6.585, 154.0]
["2026-09-23T19:58:55.282519+00:00", "trade", 6.5801, 3039.0]
["2026-09-23T19:58:55.282899+00:00", "trade", 6.5801, 1.0]
["2026-09-23T19:58:55.283451+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.289176+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:55.295399+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:58:55.300042+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.425068+00:00", "trade", 6.585, 13.0]
["2026-09-23T19:58:55.444646+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.504630+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:58:55.554654+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.564633+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.614875+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.783310+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:55.866073+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.006779+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:56.007812+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.123378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.183642+00:00", "trade", 6.5899, 5.0]
["2026-09-23T19:58:56.659164+00:00", "trade", 6.585, 1160.0]
["2026-09-23T19:58:56.659979+00:00", "trade", 6.585, 40.0]
["2026-09-23T19:58:56.717333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.798092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.835996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.836227+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:56.962201+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:58:57.091040+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.099986+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.181227+00:00", "trade", 6.5867, 13.0]
["2026-09-23T19:58:57.191620+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:57.297962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.298423+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.364692+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.364969+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.703365+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.725364+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:57.866723+00:00", "trade", 6.585, 15.0]
["2026-09-23T19:58:57.866850+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:58:58.068536+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:58.243226+00:00", "trade", 6.5967, 100.0]
["2026-09-23T19:58:58.255824+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:58.269197+00:00", "trade", 6.5875, 100.0]
["2026-09-23T19:58:58.628339+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:58.765427+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:58.775218+00:00", "trade", 6.585, 13.0]
["2026-09-23T19:58:58.928736+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:58:58.931025+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:58:58.937564+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:58:59.045651+00:00", "trade", 6.585, 14.0]
["2026-09-23T19:58:59.049711+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.075083+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.077108+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.077132+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.077927+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.088172+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.143343+00:00", "trade", 6.585, 37.0]
["2026-09-23T19:58:59.341748+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.361346+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.431573+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.457236+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.544895+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.623341+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:58:59.623363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.027354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.028358+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.041310+00:00", "trade", 6.585, 45.0]
["2026-09-23T19:59:00.041340+00:00", "trade", 6.585, 16.0]
["2026-09-23T19:59:00.041693+00:00", "trade", 6.585, 70.0]
["2026-09-23T19:59:00.081400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.184633+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.211451+00:00", "trade", 6.5899, 27.0]
["2026-09-23T19:59:00.262362+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.270903+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:00.439829+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:00.459575+00:00", "trade", 6.5866, 898.0]
["2026-09-23T19:59:00.915180+00:00", "trade", 6.585, 1400.0]
["2026-09-23T19:59:00.915207+00:00", "trade", 6.582, 2731.0]
["2026-09-23T19:59:00.922330+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:00.931357+00:00", "trade", 6.585, 2869.0]
["2026-09-23T19:59:01.153480+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.153763+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.153921+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.169961+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.170000+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.300411+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.307057+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:59:01.321652+00:00", "trade", 6.5899, 1.0]
["2026-09-23T19:59:01.372303+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:01.452349+00:00", "trade", 6.5838, 604.0]
["2026-09-23T19:59:01.470494+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:01.472009+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.472065+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:59:01.487674+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:01.515367+00:00", "trade", 6.585, 853.0]
["2026-09-23T19:59:01.526330+00:00", "trade", 6.585, 141.0]
["2026-09-23T19:59:01.526334+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:59:01.527599+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.535639+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.704159+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:01.704161+00:00", "trade", 6.585, 57.0]
["2026-09-23T19:59:01.705153+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:01.705180+00:00", "trade", 6.585, 78.0]
["2026-09-23T19:59:01.708919+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:01.711888+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:01.714504+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:01.726182+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:01.753969+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:01.802202+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:01.914051+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:02.009409+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:02.012304+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:02.017447+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:02.108878+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.211449+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.231871+00:00", "trade", 6.585, 94.0]
["2026-09-23T19:59:02.231874+00:00", "trade", 6.585, 6.0]
["2026-09-23T19:59:02.231880+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:02.231882+00:00", "trade", 6.585, 90.0]
["2026-09-23T19:59:02.231923+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.418968+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.521731+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:02.591873+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.643390+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:02.885642+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:02.897003+00:00", "trade", 6.59, 42.0]
["2026-09-23T19:59:03.036702+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.118460+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:03.201824+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.201846+00:00", "trade", 6.585, 51.0]
["2026-09-23T19:59:03.201848+00:00", "trade", 6.585, 49.0]
["2026-09-23T19:59:03.202329+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.203133+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:03.214710+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.215098+00:00", "trade", 6.585, 15.0]
["2026-09-23T19:59:03.215186+00:00", "trade", 6.585, 31.0]
["2026-09-23T19:59:03.222072+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.334941+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:59:03.403495+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.404201+00:00", "trade", 6.585, 51.0]
["2026-09-23T19:59:03.590161+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.747133+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:03.780673+00:00", "trade", 6.585, 77.0]
["2026-09-23T19:59:03.892576+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:04.065294+00:00", "trade", 6.585, 40.0]
["2026-09-23T19:59:04.078890+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:04.114875+00:00", "trade", 6.58, 476.0]
["2026-09-23T19:59:04.181014+00:00", "trade", 6.5869, 26.0]
["2026-09-23T19:59:04.186147+00:00", "trade", 6.5869, 14.0]
["2026-09-23T19:59:04.211879+00:00", "trade", 6.585, 32.0]
["2026-09-23T19:59:04.212452+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:04.222777+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:04.223250+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:04.255378+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:59:04.321212+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:04.352775+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:59:04.441812+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:04.504494+00:00", "trade", 6.5865, 14.0]
["2026-09-23T19:59:04.763389+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:04.905295+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:05.262834+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:05.263276+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:05.263956+00:00", "trade", 6.585, 7.0]
["2026-09-23T19:59:05.263980+00:00", "trade", 6.585, 193.0]
["2026-09-23T19:59:05.264178+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:05.264515+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:05.264790+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:05.265000+00:00", "trade", 6.585, 198.0]
["2026-09-23T19:59:05.273717+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:05.283522+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:05.396414+00:00", "trade", 6.585, 11.0]
["2026-09-23T19:59:05.439900+00:00", "trade", 6.5952, 2.0]
["2026-09-23T19:59:05.525569+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:06.214025+00:00", "trade", 6.585, 23.0]
["2026-09-23T19:59:06.214026+00:00", "trade", 6.585, 77.0]
["2026-09-23T19:59:06.214469+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:06.227709+00:00", "trade", 6.585, 52.0]
["2026-09-23T19:59:06.227710+00:00", "trade", 6.585, 48.0]
["2026-09-23T19:59:06.241792+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:06.254196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:06.295070+00:00", "trade", 6.585, 227.0]
["2026-09-23T19:59:06.295838+00:00", "trade", 6.585, 14.0]
["2026-09-23T19:59:06.308776+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:06.406558+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:06.446978+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:06.558380+00:00", "trade", 6.585, 28.0]
["2026-09-23T19:59:06.562900+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:06.691874+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:07.256925+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:07.257372+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:07.267206+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:07.281050+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:07.313383+00:00", "trade", 6.58, 360.0]
["2026-09-23T19:59:07.724055+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.052081+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.065534+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.168922+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.251487+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:08.251975+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:08.252056+00:00", "trade", 6.585, 55.0]
["2026-09-23T19:59:08.252057+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:08.252058+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:59:08.252059+00:00", "trade", 6.585, 1182.0]
["2026-09-23T19:59:08.252064+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:08.252064+00:00", "trade", 6.585, 985.0]
["2026-09-23T19:59:08.265050+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:08.265522+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:08.335938+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.364271+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:08.607041+00:00", "trade", 6.585, 25.0]
["2026-09-23T19:59:08.741703+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:08.794397+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:09.283015+00:00", "trade", 6.585, 61.0]
["2026-09-23T19:59:09.307101+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:09.344165+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:09.436515+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:09.437061+00:00", "trade", 6.585, 471.0]
["2026-09-23T19:59:09.441620+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:59:09.521467+00:00", "trade", 6.585, 179.0]
["2026-09-23T19:59:09.521468+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:09.521470+00:00", "trade", 6.585, 54.0]
["2026-09-23T19:59:09.521471+00:00", "trade", 6.585, 194.0]
["2026-09-23T19:59:09.521474+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:09.522794+00:00", "trade", 6.585, 45.0]
["2026-09-23T19:59:09.522802+00:00", "trade", 6.585, 55.0]
["2026-09-23T19:59:09.610727+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:09.643314+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:09.673747+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.002072+00:00", "trade", 6.5841, 10.0]
["2026-09-23T19:59:10.109468+00:00", "trade", 6.58, 360.0]
["2026-09-23T19:59:10.281782+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.282269+00:00", "trade", 6.585, 45.0]
["2026-09-23T19:59:10.282280+00:00", "trade", 6.585, 55.0]
["2026-09-23T19:59:10.315334+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:10.315690+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.316219+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.316472+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.321601+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.322347+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.329127+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:10.329127+00:00", "trade", 6.585, 54.0]
["2026-09-23T19:59:10.329129+00:00", "trade", 6.585, 36.0]
["2026-09-23T19:59:10.369710+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:10.394597+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:10.394674+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:10.466079+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:10.530056+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:10.778603+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.794765+00:00", "trade", 6.585, 9.0]
["2026-09-23T19:59:10.794788+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:10.795537+00:00", "trade", 6.585, 21.0]
["2026-09-23T19:59:11.045639+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:11.655507+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:11.655906+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:11.657852+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:11.657866+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.657894+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:11.657915+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:11.657936+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:59:11.657960+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.658285+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.658320+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.658444+00:00", "trade", 6.58, 24.0]
["2026-09-23T19:59:11.658475+00:00", "trade", 6.58, 75.0]
["2026-09-23T19:59:11.658769+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.735690+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.831632+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.835522+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:11.835558+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:11.835568+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:11.835614+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:11.835615+00:00", "trade", 6.58, 54.0]
["2026-09-23T19:59:11.836042+00:00", "trade", 6.58, 36.0]
["2026-09-23T19:59:11.836103+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:11.891939+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:11.928097+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:11.967015+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071782+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:12.071782+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071784+00:00", "trade", 6.58, 580.0]
["2026-09-23T19:59:12.071785+00:00", "trade", 6.58, 1020.0]
["2026-09-23T19:59:12.071789+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071797+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071804+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071811+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071818+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071825+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071834+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071841+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071848+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.071883+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.072284+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.074590+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.082715+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:12.285636+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.297209+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.369648+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.369713+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.388177+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:12.416779+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.424952+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.536481+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.724849+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:12.724858+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.724876+00:00", "trade", 6.58, 18.0]
["2026-09-23T19:59:12.724928+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.724941+00:00", "trade", 6.58, 24.0]
["2026-09-23T19:59:12.725057+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.725144+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725221+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725275+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725486+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725506+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725657+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725881+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.725900+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:12.727377+00:00", "trade", 6.58, 150.0]
["2026-09-23T19:59:12.761328+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.761352+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.772523+00:00", "trade", 6.585, 34.0]
["2026-09-23T19:59:12.836578+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.836796+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.889393+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:12.978039+00:00", "trade", 6.5895, 1000.0]
["2026-09-23T19:59:12.998727+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.000355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.323356+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.328674+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.329691+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.362690+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:13.362699+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:13.362703+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:59:13.362710+00:00", "trade", 6.58, 16.0]
["2026-09-23T19:59:13.362717+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.362731+00:00", "trade", 6.58, 41.0]
["2026-09-23T19:59:13.423761+00:00", "trade", 6.58, 59.0]
["2026-09-23T19:59:13.423770+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.423774+00:00", "trade", 6.58, 201.0]
["2026-09-23T19:59:13.423922+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:13.617165+00:00", "trade", 6.58, 9.0]
["2026-09-23T19:59:13.617165+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.617192+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.692754+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.726714+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.896307+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.896334+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.896739+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.896855+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:13.897722+00:00", "trade", 6.58, 922.0]
["2026-09-23T19:59:13.937870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.952214+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:13.952774+00:00", "trade", 6.585, 61.0]
["2026-09-23T19:59:14.093555+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:14.094021+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:14.113265+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:14.331987+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.332024+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.336853+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:14.374474+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:14.552425+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:14.651541+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.681400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:14.836025+00:00", "trade", 6.5895, 462.0]
["2026-09-23T19:59:14.836395+00:00", "trade", 6.5895, 1.0]
["2026-09-23T19:59:14.967765+00:00", "trade", 6.58, 7.0]
["2026-09-23T19:59:14.967782+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.967791+00:00", "trade", 6.58, 104.0]
["2026-09-23T19:59:14.967971+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968156+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968208+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968397+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968432+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968589+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968744+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.968829+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.969443+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.970012+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:14.984836+00:00", "trade", 6.5882, 900.0]
["2026-09-23T19:59:15.012900+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.143491+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.143516+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.183738+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.187333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.192588+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.192609+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.297957+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.308982+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.322421+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.345835+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.356819+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.382358+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.410150+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.425313+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.427558+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.493875+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:15.535479+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:15.657870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:15.750360+00:00", "trade", 6.59, 88.0]
["2026-09-23T19:59:15.872255+00:00", "trade", 6.585, 892.0]
["2026-09-23T19:59:15.990214+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:15.990663+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:15.990715+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:15.990848+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:15.991739+00:00", "trade", 6.58, 102.0]
["2026-09-23T19:59:15.991752+00:00", "trade", 6.58, 452.0]
["2026-09-23T19:59:16.012545+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.017975+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.132796+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.211277+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.235573+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.236889+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.237342+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.290463+00:00", "trade", 6.58, 148.0]
["2026-09-23T19:59:16.290476+00:00", "trade", 6.58, 216.0]
["2026-09-23T19:59:16.293239+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.293263+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.293689+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.326681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.435330+00:00", "trade", 6.58, 384.0]
["2026-09-23T19:59:16.435344+00:00", "trade", 6.58, 16.0]
["2026-09-23T19:59:16.455281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.925489+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:16.926869+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.015091+00:00", "trade", 6.5801, 10000.0]
["2026-09-23T19:59:17.019208+00:00", "trade", 6.585, 15.0]
["2026-09-23T19:59:17.021139+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:17.021178+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:17.021580+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:17.021806+00:00", "trade", 6.58, 28.0]
["2026-09-23T19:59:17.022647+00:00", "trade", 6.58, 484.0]
["2026-09-23T19:59:17.022660+00:00", "trade", 6.58, 474.0]
["2026-09-23T19:59:17.139416+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.153279+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.181783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.220087+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.221417+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.221868+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.284278+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.352038+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:17.368123+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:17.681236+00:00", "trade", 6.5861, 15.0]
["2026-09-23T19:59:18.715426+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:18.715452+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:18.715783+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:18.715837+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:18.716860+00:00", "trade", 6.58, 726.0]
["2026-09-23T19:59:18.716867+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:18.716871+00:00", "trade", 6.58, 187.0]
["2026-09-23T19:59:18.720590+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:18.725881+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:18.728618+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:18.737524+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:18.743047+00:00", "trade", 6.58, 213.0]
["2026-09-23T19:59:18.743055+00:00", "trade", 6.58, 87.0]
["2026-09-23T19:59:18.829909+00:00", "trade", 6.58, 13.0]
["2026-09-23T19:59:18.829917+00:00", "trade", 6.58, 201.0]
["2026-09-23T19:59:18.829920+00:00", "trade", 6.58, 186.0]
["2026-09-23T19:59:18.864379+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:19.177212+00:00", "trade", 6.5894, 167.0]
["2026-09-23T19:59:19.339093+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:19.425992+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:19.434853+00:00", "trade", 6.58, 336.0]
["2026-09-23T19:59:19.434860+00:00", "trade", 6.58, 24.0]
["2026-09-23T19:59:19.464138+00:00", "trade", 6.59, 205.0]
["2026-09-23T19:59:19.805822+00:00", "trade", 6.58, 229.0]
["2026-09-23T19:59:19.805833+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:19.805836+00:00", "trade", 6.58, 45.0]
["2026-09-23T19:59:19.805840+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:19.805850+00:00", "trade", 6.58, 126.0]
["2026-09-23T19:59:19.807519+00:00", "trade", 6.58, 132.0]
["2026-09-23T19:59:19.807820+00:00", "trade", 6.58, 16.0]
["2026-09-23T19:59:19.807963+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:19.808952+00:00", "trade", 6.58, 66.0]
["2026-09-23T19:59:19.808960+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:19.808963+00:00", "trade", 6.58, 634.0]
["2026-09-23T19:59:19.971758+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:20.402034+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:20.477751+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:20.583334+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:20.671968+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:20.828600+00:00", "trade", 6.58, 566.0]
["2026-09-23T19:59:20.828608+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:20.828612+00:00", "trade", 6.58, 187.0]
["2026-09-23T19:59:21.034176+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.072790+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.228702+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.244717+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.245178+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.297959+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.363220+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:21.368008+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.809661+00:00", "trade", 6.5861, 2.0]
["2026-09-23T19:59:21.972199+00:00", "trade", 6.585, 30.0]
["2026-09-23T19:59:21.972200+00:00", "trade", 6.585, 70.0]
["2026-09-23T19:59:21.972693+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:21.973834+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:21.973864+00:00", "trade", 6.58, 184.0]
["2026-09-23T19:59:21.974268+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:21.977208+00:00", "trade", 6.58, 13.0]
["2026-09-23T19:59:21.977216+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:21.977221+00:00", "trade", 6.58, 687.0]
["2026-09-23T19:59:21.977245+00:00", "trade", 6.58, 807.0]
["2026-09-23T19:59:21.978544+00:00", "trade", 6.58, 135.0]
["2026-09-23T19:59:22.083819+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.263677+00:00", "trade", 6.58, 67.0]
["2026-09-23T19:59:22.282422+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.296694+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.296705+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.309527+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.309534+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.309564+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:22.309567+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.309574+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.309993+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:22.371325+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:22.371347+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.371383+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:22.371523+00:00", "trade", 6.58, 260.0]
["2026-09-23T19:59:22.876598+00:00", "trade", 6.59, 10.0]
["2026-09-23T19:59:22.877079+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.987679+00:00", "trade", 6.5835, 19.0]
["2026-09-23T19:59:22.988285+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.988763+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.988771+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:22.988875+00:00", "trade", 6.58, 22.0]
["2026-09-23T19:59:22.990189+00:00", "trade", 6.58, 95.0]
["2026-09-23T19:59:22.990548+00:00", "trade", 6.58, 46.0]
["2026-09-23T19:59:22.991177+00:00", "trade", 6.58, 54.0]
["2026-09-23T19:59:22.992121+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:22.992129+00:00", "trade", 6.58, 151.0]
["2026-09-23T19:59:23.080521+00:00", "trade", 6.5894, 159.0]
["2026-09-23T19:59:23.081923+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.100364+00:00", "trade", 6.5894, 1.0]
["2026-09-23T19:59:23.132940+00:00", "trade", 6.585, 731.0]
["2026-09-23T19:59:23.293736+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.338472+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.338489+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.350120+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.350127+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.351504+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.368319+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:59:23.410578+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:23.413398+00:00", "trade", 6.585, 469.0]
["2026-09-23T19:59:23.413594+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:23.413709+00:00", "trade", 6.585, 1264.0]
["2026-09-23T19:59:23.416369+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.420924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.529804+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.547994+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.548020+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.586458+00:00", "trade", 6.585, 11.0]
["2026-09-23T19:59:23.586804+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.588539+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.588764+00:00", "trade", 6.58, 11.0]
["2026-09-23T19:59:23.590221+00:00", "trade", 6.5867, 1.0]
["2026-09-23T19:59:23.757517+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.971258+00:00", "trade", 6.585, 1029.0]
["2026-09-23T19:59:23.972860+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:23.974375+00:00", "trade", 6.585, 142.0]
["2026-09-23T19:59:24.638281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:24.725399+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:24.842183+00:00", "trade", 6.5899, 1.0]
["2026-09-23T19:59:24.843001+00:00", "trade", 6.585, 23.0]
["2026-09-23T19:59:24.844332+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:24.844767+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:24.845319+00:00", "trade", 6.58, 350.0]
["2026-09-23T19:59:24.845722+00:00", "trade", 6.58, 1444.0]
["2026-09-23T19:59:24.845776+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:24.848224+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:24.850691+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:24.850700+00:00", "trade", 6.58, 295.0]
["2026-09-23T19:59:24.954565+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:24.991908+00:00", "trade", 6.58, 1199.0]
["2026-09-23T19:59:24.991917+00:00", "trade", 6.58, 394.0]
["2026-09-23T19:59:24.991921+00:00", "trade", 6.58, 135.0]
["2026-09-23T19:59:24.991925+00:00", "trade", 6.58, 85.0]
["2026-09-23T19:59:25.147383+00:00", "trade", 6.58, 281.0]
["2026-09-23T19:59:25.147395+00:00", "trade", 6.58, 79.0]
["2026-09-23T19:59:25.487696+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487703+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487710+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487716+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487723+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487731+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487737+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487744+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.487772+00:00", "trade", 6.58, 281.0]
["2026-09-23T19:59:25.487783+00:00", "trade", 6.58, 816.0]
["2026-09-23T19:59:25.487786+00:00", "trade", 6.58, 295.0]
["2026-09-23T19:59:25.487790+00:00", "trade", 6.58, 1600.0]
["2026-09-23T19:59:25.487796+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.487798+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.487798+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.487801+00:00", "trade", 6.58, 550.0]
["2026-09-23T19:59:25.487802+00:00", "trade", 6.58, 58.0]
["2026-09-23T19:59:25.494283+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:25.495197+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.495222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.521961+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:25.672351+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:25.672675+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.674324+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.674597+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:25.978089+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.978543+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:25.979177+00:00", "trade", 6.58, 21.0]
["2026-09-23T19:59:25.979820+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.980240+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.980262+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:25.981241+00:00", "trade", 6.58, 900.0]
["2026-09-23T19:59:25.981245+00:00", "trade", 6.58, 81.0]
["2026-09-23T19:59:25.981291+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:26.394884+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:26.397183+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:26.404227+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:26.513308+00:00", "trade", 6.588, 14.0]
["2026-09-23T19:59:27.142803+00:00", "trade", 6.58, 113.0]
["2026-09-23T19:59:27.143735+00:00", "trade", 6.58, 1200.0]
["2026-09-23T19:59:27.144219+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:27.145986+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148436+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:27.148497+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148595+00:00", "trade", 6.58, 866.0]
["2026-09-23T19:59:27.148595+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148614+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148621+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148627+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148633+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148645+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148651+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.148664+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.151115+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.151137+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:27.285505+00:00", "trade", 6.5865, 7.0]
["2026-09-23T19:59:27.285900+00:00", "trade", 6.5865, 1.0]
["2026-09-23T19:59:28.038170+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.223891+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.224150+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.253180+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.273929+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:28.274771+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.275026+00:00", "trade", 6.585, 15.0]
["2026-09-23T19:59:28.275312+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:28.275741+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:28.276876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276882+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276889+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276895+00:00", "trade", 6.58, 740.0]
["2026-09-23T19:59:28.276895+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276902+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276909+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276912+00:00", "trade", 6.58, 140.0]
["2026-09-23T19:59:28.276915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276918+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:28.276922+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276930+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276937+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276944+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276950+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276956+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276964+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276970+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276976+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276990+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.276996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.277345+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.277434+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.281952+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.281958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.281976+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.333271+00:00", "trade", 6.58, 364.0]
["2026-09-23T19:59:28.333333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.344576+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.346975+00:00", "trade", 6.585, 115.0]
["2026-09-23T19:59:28.348806+00:00", "trade", 6.585, 47.0]
["2026-09-23T19:59:28.448860+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:28.449992+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.577187+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:28.821551+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.912388+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:28.994006+00:00", "trade", 6.581, 2099.0]
["2026-09-23T19:59:28.996719+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:29.004271+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.134611+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.146673+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.193030+00:00", "trade", 6.585, 28.0]
["2026-09-23T19:59:29.276932+00:00", "trade", 6.585, 700.0]
["2026-09-23T19:59:29.342983+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:29.422953+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.432108+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.432501+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.434871+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.439465+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.439487+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.440378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.445999+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:29.447052+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:29.447532+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:29.448196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448204+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448209+00:00", "trade", 6.58, 921.0]
["2026-09-23T19:59:29.448211+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448217+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448223+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448230+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448234+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:29.448237+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448244+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448251+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448257+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448265+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448272+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448279+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448285+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448292+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448298+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448306+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448312+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448318+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448505+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448512+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448550+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.448755+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.449207+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:59:29.449250+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.449263+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:29.449287+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:29.452310+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.455254+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:29.499009+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.550672+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.551532+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.556589+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.556623+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:29.770434+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:29.999836+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:30.104835+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.150846+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:30.151155+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.151206+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:30.153226+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:30.153837+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.154011+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:30.191957+00:00", "trade", 6.585, 303.0]
["2026-09-23T19:59:30.308346+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.457859+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.560246+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:30.562398+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:30.562474+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:30.562966+00:00", "trade", 6.585, 3.0]
["2026-09-23T19:59:30.565441+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:30.565452+00:00", "trade", 6.58, 658.0]
["2026-09-23T19:59:30.569417+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677291+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677297+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677305+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677321+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677328+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.677387+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:30.682126+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.682152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.704055+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.961982+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.995882+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:30.996340+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.088248+00:00", "trade", 6.585, 1829.0]
["2026-09-23T19:59:31.088426+00:00", "trade", 6.585, 277.0]
["2026-09-23T19:59:31.153373+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.157093+00:00", "trade", 6.58, 362.0]
["2026-09-23T19:59:31.157157+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.169415+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.169436+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.198444+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.232194+00:00", "trade", 6.58, 9.0]
["2026-09-23T19:59:31.232219+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:31.232248+00:00", "trade", 6.58, 95.0]
["2026-09-23T19:59:31.232642+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:31.243301+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:31.306384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.318116+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.521135+00:00", "trade", 6.585, 10.0]
["2026-09-23T19:59:31.547907+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.656449+00:00", "trade", 6.58, 338.0]
["2026-09-23T19:59:31.656463+00:00", "trade", 6.58, 62.0]
["2026-09-23T19:59:31.656510+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.666901+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.667268+00:00", "trade", 6.585, 1050.0]
["2026-09-23T19:59:31.667270+00:00", "trade", 6.585, 262.0]
["2026-09-23T19:59:31.673720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.780396+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.780430+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:31.780431+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:31.839241+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:31.839660+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:59:31.840382+00:00", "trade", 6.58, 71.0]
["2026-09-23T19:59:31.877309+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:31.925063+00:00", "trade", 6.58, 1238.0]
["2026-09-23T19:59:32.080627+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.084063+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:32.084129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.095109+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.095144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.096446+00:00", "trade", 6.585, 1925.0]
["2026-09-23T19:59:32.167271+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:32.261408+00:00", "trade", 6.5874, 18.0]
["2026-09-23T19:59:32.283772+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:32.298437+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:32.299026+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:59:32.299124+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:32.299130+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:59:32.511351+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.511378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.511954+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:59:32.511961+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:32.576036+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:32.608392+00:00", "trade", 6.58, 262.0]
["2026-09-23T19:59:32.608419+00:00", "trade", 6.58, 38.0]
["2026-09-23T19:59:32.611151+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.615416+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.676248+00:00", "trade", 6.585, 14.0]
["2026-09-23T19:59:32.676469+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.678064+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.681778+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:32.801097+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:59:32.801335+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.802983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.803081+00:00", "trade", 6.58, 8.0]
["2026-09-23T19:59:32.825156+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.825598+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.825672+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.826124+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:32.829521+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:33.087658+00:00", "trade", 6.58, 95.0]
["2026-09-23T19:59:33.088033+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.088500+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:33.088515+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:33.088519+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:33.134170+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.134178+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.134207+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:33.134213+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.134221+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.134562+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:33.141223+00:00", "trade", 6.58, 34.0]
["2026-09-23T19:59:33.141286+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.149905+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168264+00:00", "trade", 6.58, 1544.0]
["2026-09-23T19:59:33.168265+00:00", "trade", 6.58, 1700.0]
["2026-09-23T19:59:33.168266+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168267+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168268+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168271+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168272+00:00", "trade", 6.58, 658.0]
["2026-09-23T19:59:33.168272+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168275+00:00", "trade", 6.58, 9.0]
["2026-09-23T19:59:33.168277+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:33.168279+00:00", "trade", 6.58, 1423.0]
["2026-09-23T19:59:33.168281+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168282+00:00", "trade", 6.58, 26.0]
["2026-09-23T19:59:33.168284+00:00", "trade", 6.58, 17.0]
["2026-09-23T19:59:33.168287+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:33.168287+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168288+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168289+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:33.168291+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168294+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:33.168294+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168297+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168297+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168298+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168301+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:33.168301+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168304+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:33.168304+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168305+00:00", "trade", 6.58, 711.0]
["2026-09-23T19:59:33.168308+00:00", "trade", 6.58, 3241.0]
["2026-09-23T19:59:33.168308+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168315+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168321+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168328+00:00", "trade", 6.58, 713.0]
["2026-09-23T19:59:33.168329+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168335+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168342+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168345+00:00", "trade", 6.58, 24.0]
["2026-09-23T19:59:33.168349+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168362+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168368+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168374+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168381+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168388+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168394+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168407+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168414+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168415+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168421+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168423+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:33.168428+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168436+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168438+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168442+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168443+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168444+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168449+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168456+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168462+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168469+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168475+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168481+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168488+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168495+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168503+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168516+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168523+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168529+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168536+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168543+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168549+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168556+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168562+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168568+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168576+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168589+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168596+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168603+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168610+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168616+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168622+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168629+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168636+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168638+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168642+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168650+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168656+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168656+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168662+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168669+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168676+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168683+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168690+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168696+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168702+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168709+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168710+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168716+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168723+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168736+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168744+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168745+00:00", "trade", 6.58, 442.0]
["2026-09-23T19:59:33.168750+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168763+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168769+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168776+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168782+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168789+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168797+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168803+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168807+00:00", "trade", 6.58, 42.0]
["2026-09-23T19:59:33.168807+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168809+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168809+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.168810+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168815+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:33.168815+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.168816+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168823+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168830+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168836+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168846+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168853+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168868+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168943+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168944+00:00", "trade", 6.58, 1100.0]
["2026-09-23T19:59:33.168951+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168963+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168970+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168976+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168990+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.168997+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169004+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169011+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169017+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169224+00:00", "trade", 6.58, 99.0]
["2026-09-23T19:59:33.169225+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169246+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169255+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169277+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169726+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169756+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169763+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169770+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169777+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169789+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169796+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.169816+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.170092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.171349+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.172417+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.172505+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.176219+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.176233+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.187687+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:33.212645+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.303374+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:33.307290+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.588955+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:33.590066+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.600357+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:33.600420+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.604544+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.621152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.748701+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:33.748752+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:33.773979+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:33.907053+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.034334+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.062373+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.062962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.062964+00:00", "trade", 6.58, 406.0]
["2026-09-23T19:59:34.062981+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.062988+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.062994+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063002+00:00", "trade", 6.58, 537.0]
["2026-09-23T19:59:34.063002+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063009+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063015+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063022+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063029+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063083+00:00", "trade", 6.58, 64.0]
["2026-09-23T19:59:34.063320+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063330+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063340+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063347+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063361+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063369+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063376+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.063404+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.065792+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.387219+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.396628+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.570186+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.572725+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.576773+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:34.576780+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.576839+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.597663+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.597670+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.597691+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.597699+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.597707+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.597707+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598044+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598051+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598058+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598065+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598072+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598079+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598086+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598099+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.598148+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.598149+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.598211+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.601047+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.601053+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713221+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:34.713680+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713687+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713688+00:00", "trade", 6.58, 634.0]
["2026-09-23T19:59:34.713693+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713700+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713707+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713713+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713716+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:34.713720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713727+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713735+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713741+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713748+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713754+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713761+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713768+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713782+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713788+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713795+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.713802+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.714237+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.717744+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.717790+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.818699+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.819222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:34.819640+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.025475+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:35.025539+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.033968+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.033975+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.033981+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.033988+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.033995+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034002+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034009+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034015+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034022+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034029+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034036+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.034072+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:35.034072+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:35.036887+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:35.036889+00:00", "trade", 6.58, 280.0]
["2026-09-23T19:59:35.036889+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036895+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036908+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036922+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036929+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036936+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036942+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036949+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036955+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.036969+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.038105+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.066594+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.191525+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.601940+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:35.608665+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:35.608727+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.719414+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.770227+00:00", "trade", 6.585, 74.0]
["2026-09-23T19:59:35.776682+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.793599+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:35.824792+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824793+00:00", "trade", 6.58, 370.0]
["2026-09-23T19:59:35.824794+00:00", "trade", 6.58, 886.0]
["2026-09-23T19:59:35.824800+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824815+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824822+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824829+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824836+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824842+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824849+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824855+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824862+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.824868+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.826039+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:35.872365+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:59:35.872451+00:00", "trade", 6.585, 314.0]
["2026-09-23T19:59:36.019322+00:00", "trade", 6.58, 9.0]
["2026-09-23T19:59:36.019322+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.019344+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.019355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.019379+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.020748+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.183359+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.183384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.183413+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.195718+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:36.297982+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:36.297990+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.297991+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:36.298009+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298016+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298022+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298029+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298036+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298038+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:36.298043+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298050+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298056+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298098+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.298344+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.300864+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.300870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.479616+00:00", "trade", 6.5832, 1.0]
["2026-09-23T19:59:36.542480+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:36.610740+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:36.662793+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:36.662803+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:36.662857+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.681623+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:36.681664+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.682813+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:36.682839+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:36.682866+00:00", "trade", 6.585, 5.0]
["2026-09-23T19:59:36.682897+00:00", "trade", 6.585, 23.0]
["2026-09-23T19:59:36.682926+00:00", "trade", 6.585, 66.0]
["2026-09-23T19:59:36.683020+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:36.683292+00:00", "trade", 6.585, 159.0]
["2026-09-23T19:59:36.692889+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:36.812564+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.835568+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.965895+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:36.966314+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966321+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966327+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966331+00:00", "trade", 6.58, 1123.0]
["2026-09-23T19:59:36.966333+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:36.966334+00:00", "trade", 6.58, 53.0]
["2026-09-23T19:59:36.966334+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966340+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966347+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966350+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:36.966354+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966361+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966368+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966375+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966382+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966388+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966394+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966407+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966414+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966421+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966428+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966434+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966440+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966447+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966762+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966763+00:00", "trade", 6.58, 547.0]
["2026-09-23T19:59:36.966764+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:36.966766+00:00", "trade", 6.58, 153.0]
["2026-09-23T19:59:36.966770+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966777+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966786+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966792+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966800+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966807+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966814+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966820+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966827+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966834+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966840+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.966871+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.967459+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.967466+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.970384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.970429+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:36.973630+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:37.107117+00:00", "trade", 6.5864, 100.0]
["2026-09-23T19:59:37.525076+00:00", "trade", 6.5869, 21.0]
["2026-09-23T19:59:37.542211+00:00", "trade", 6.5869, 1039.0]
["2026-09-23T19:59:37.548681+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:37.548744+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.550657+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.554278+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.685914+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:37.686965+00:00", "trade", 6.5864, 2.0]
["2026-09-23T19:59:37.727959+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727966+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727972+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727978+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727983+00:00", "trade", 6.58, 47.0]
["2026-09-23T19:59:37.727985+00:00", "trade", 6.58, 37.0]
["2026-09-23T19:59:37.727986+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727987+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:37.727988+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:37.727990+00:00", "trade", 6.58, 119.0]
["2026-09-23T19:59:37.727993+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.727996+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:37.728000+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728007+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728014+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728020+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728027+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728034+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728040+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728047+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728053+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728060+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728067+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728074+00:00", "trade", 6.58, 381.0]
["2026-09-23T19:59:37.728075+00:00", "trade", 6.58, 228.0]
["2026-09-23T19:59:37.728075+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728077+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:37.728078+00:00", "trade", 6.58, 391.0]
["2026-09-23T19:59:37.728082+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728088+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728097+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728104+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728110+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728117+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728123+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728131+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728137+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728150+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728156+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728162+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728169+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.728519+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.732029+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.732035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.732042+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.732071+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:37.874872+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.179986+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:38.179997+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:38.180049+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.181236+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.269466+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.270392+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.279438+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:38.480896+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480903+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480907+00:00", "trade", 6.58, 1613.0]
["2026-09-23T19:59:38.480911+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480917+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480930+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480934+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:38.480937+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480946+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480952+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480959+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480965+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480971+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480977+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480984+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480991+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.480998+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481005+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481008+00:00", "trade", 6.58, 496.0]
["2026-09-23T19:59:38.481009+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:38.481011+00:00", "trade", 6.58, 121.0]
["2026-09-23T19:59:38.481012+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481013+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:38.481015+00:00", "trade", 6.58, 83.0]
["2026-09-23T19:59:38.481018+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481025+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481031+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481038+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481045+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481052+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481058+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481065+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481071+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481078+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481085+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481098+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481105+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.481457+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.484605+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.484623+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.484629+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.573656+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:38.573705+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:38.573720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.573770+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.577484+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.577491+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:38.636783+00:00", "trade", 6.585, 74.0]
["2026-09-23T19:59:38.939738+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.054892+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.054895+00:00", "trade", 6.58, 9.0]
["2026-09-23T19:59:39.054899+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.160962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164802+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164809+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:39.164809+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164815+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164822+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164829+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164836+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164842+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164850+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164857+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.164907+00:00", "trade", 6.58, 82.0]
["2026-09-23T19:59:39.165008+00:00", "trade", 6.58, 47.0]
["2026-09-23T19:59:39.165008+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165009+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:39.165010+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:39.165012+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.165015+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165016+00:00", "trade", 6.58, 603.0]
["2026-09-23T19:59:39.165022+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165028+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165042+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165049+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165056+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165062+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165069+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165075+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165082+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165085+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.165089+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165095+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165102+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165108+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165114+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165122+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165135+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165142+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165149+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165155+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165161+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165167+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165174+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.165608+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.169116+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.169123+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.169129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.169160+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.171870+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:39.173530+00:00", "trade", 6.58, 99.0]
["2026-09-23T19:59:39.173531+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.173551+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.173562+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.173583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.185035+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.282624+00:00", "trade", 6.585, 47.0]
["2026-09-23T19:59:39.293507+00:00", "trade", 6.585, 109.0]
["2026-09-23T19:59:39.324550+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.356934+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.381840+00:00", "trade", 6.5825, 48.0]
["2026-09-23T19:59:39.454461+00:00", "trade", 6.585, 120.0]
["2026-09-23T19:59:39.678470+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:39.678533+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.684874+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.743139+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.743570+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.744167+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744174+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744181+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744182+00:00", "trade", 6.58, 298.0]
["2026-09-23T19:59:39.744184+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.744186+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.744187+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744188+00:00", "trade", 6.58, 625.0]
["2026-09-23T19:59:39.744194+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744200+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744203+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.744207+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744215+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744228+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744235+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744242+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744248+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744255+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744262+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744268+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744269+00:00", "trade", 6.58, 324.0]
["2026-09-23T19:59:39.744271+00:00", "trade", 6.58, 163.0]
["2026-09-23T19:59:39.744272+00:00", "trade", 6.58, 613.0]
["2026-09-23T19:59:39.744275+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744281+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744288+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744295+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744302+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744308+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744315+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744321+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744328+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744335+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744342+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744349+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744356+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744370+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744528+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.744726+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.749943+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.749949+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.749956+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758945+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758952+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758958+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758965+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758971+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758978+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758982+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.758985+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.758993+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759000+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759006+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759013+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759020+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759027+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759041+00:00", "trade", 6.58, 987.0]
["2026-09-23T19:59:39.759041+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759042+00:00", "trade", 6.58, 113.0]
["2026-09-23T19:59:39.759049+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759060+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759067+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759073+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759080+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759087+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759093+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759106+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759113+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759119+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759505+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759850+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:39.759850+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759870+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759883+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759890+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759897+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759904+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759911+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759917+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.759924+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.763014+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.763020+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.763026+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.763056+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764650+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764757+00:00", "trade", 6.58, 3061.0]
["2026-09-23T19:59:39.764757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764775+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764789+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764795+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764802+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764809+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764816+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764823+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.764830+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.777444+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.777473+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:39.817983+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.002378+00:00", "trade", 6.58, 316.0]
["2026-09-23T19:59:40.039089+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.041899+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.042231+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.047718+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.059174+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.059175+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:59:40.059192+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.059199+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.071944+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.071951+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.076129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.135977+00:00", "trade", 6.58, 1216.0]
["2026-09-23T19:59:40.135977+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.135996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136003+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136010+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136017+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136026+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136033+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136040+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136046+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136053+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136364+00:00", "trade", 6.58, 910.0]
["2026-09-23T19:59:40.136364+00:00", "trade", 6.58, 78.0]
["2026-09-23T19:59:40.136365+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.136367+00:00", "trade", 6.58, 12.0]
["2026-09-23T19:59:40.136370+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136391+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136397+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136403+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136410+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136417+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136432+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136440+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136448+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.136456+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.137789+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.137820+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.137827+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.137861+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:40.147697+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.147704+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.155525+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.156545+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.352771+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:40.494099+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:40.494101+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:59:40.494102+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:59:40.494106+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:40.494106+00:00", "trade", 6.585, 365.0]
["2026-09-23T19:59:40.495202+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.502146+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.502154+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.544834+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.544896+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.573780+00:00", "trade", 6.585, 29.0]
["2026-09-23T19:59:40.573823+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.584512+00:00", "trade", 6.58, 50.0]
["2026-09-23T19:59:40.676307+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:40.676321+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.676371+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.685363+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.685555+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.779355+00:00", "trade", 6.5894, 400.0]
["2026-09-23T19:59:40.850333+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.850687+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.850993+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.851357+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851365+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851371+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851377+00:00", "trade", 6.58, 88.0]
["2026-09-23T19:59:40.851378+00:00", "trade", 6.58, 758.0]
["2026-09-23T19:59:40.851378+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851391+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851396+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:40.851398+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851405+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851412+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851418+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851425+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851431+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851438+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851445+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851452+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851459+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851465+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851472+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851474+00:00", "trade", 6.58, 860.0]
["2026-09-23T19:59:40.851475+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:40.851476+00:00", "trade", 6.58, 230.0]
["2026-09-23T19:59:40.851479+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851486+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851493+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851500+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851514+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851520+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851527+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851533+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851547+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851553+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851559+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851566+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851573+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.851915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.852714+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.852720+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.855480+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:40.962097+00:00", "trade", 6.58, 107.0]
["2026-09-23T19:59:41.104162+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.104190+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107092+00:00", "trade", 6.58, 2846.0]
["2026-09-23T19:59:41.107092+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107094+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.107095+00:00", "trade", 6.58, 799.0]
["2026-09-23T19:59:41.107112+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107121+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107129+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107136+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107143+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107149+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107155+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107162+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107169+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107172+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:41.107182+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107189+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107198+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107212+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107219+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107225+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107231+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107239+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107245+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107252+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107258+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107295+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107420+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107489+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.107496+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.107497+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107500+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.107506+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107515+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107520+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.107541+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:41.107541+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107552+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107560+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107566+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107573+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107579+00:00", "trade", 6.58, 350.0]
["2026-09-23T19:59:41.107580+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107587+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107601+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.107601+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:41.107602+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107607+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107609+00:00", "trade", 6.58, 335.0]
["2026-09-23T19:59:41.107615+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107623+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107628+00:00", "trade", 6.58, 53.0]
["2026-09-23T19:59:41.107630+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107636+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107643+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107650+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107657+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107666+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107673+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107678+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.107679+00:00", "trade", 6.58, 216.0]
["2026-09-23T19:59:41.107679+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107680+00:00", "trade", 6.58, 2000.0]
["2026-09-23T19:59:41.107682+00:00", "trade", 6.58, 712.0]
["2026-09-23T19:59:41.107685+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:41.107686+00:00", "trade", 6.58, 350.0]
["2026-09-23T19:59:41.107687+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107695+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107701+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107709+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107716+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107722+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107729+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107788+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.107828+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.107977+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.107979+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108018+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:41.108083+00:00", "trade", 6.575, 19.0]
["2026-09-23T19:59:41.108115+00:00", "trade", 6.58, 1038.0]
["2026-09-23T19:59:41.108118+00:00", "trade", 6.58, 162.0]
["2026-09-23T19:59:41.108120+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:41.108128+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108129+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:41.108129+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:59:41.108142+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.108144+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:41.108151+00:00", "trade", 6.58, 11.0]
["2026-09-23T19:59:41.108160+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:41.108164+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:41.108169+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:41.108172+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:41.108186+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:41.108205+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108217+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.108231+00:00", "trade", 6.58, 198.0]
["2026-09-23T19:59:41.108238+00:00", "trade", 6.58, 62.0]
["2026-09-23T19:59:41.108257+00:00", "trade", 6.575, 6.0]
["2026-09-23T19:59:41.108259+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108269+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.108283+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.108357+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:41.108428+00:00", "trade", 6.575, 6.0]
["2026-09-23T19:59:41.108497+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.108526+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.108582+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108584+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.108637+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108638+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:59:41.108674+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.108680+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.108683+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:41.108686+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.108690+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.108694+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.108774+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.108846+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.108856+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108936+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.108959+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.108970+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.108983+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.108991+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.108994+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.109013+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109098+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109163+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109204+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:41.109211+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:41.109229+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109239+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.109290+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109335+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.109352+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109367+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.109374+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109377+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.109442+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109519+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109587+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109611+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.109659+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.109661+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:41.109718+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.110142+00:00", "trade", 6.58, 12.0]
["2026-09-23T19:59:41.110549+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:41.110598+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.110601+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.110699+00:00", "trade", 6.58, 1426.0]
["2026-09-23T19:59:41.110701+00:00", "trade", 6.58, 1574.0]
["2026-09-23T19:59:41.111278+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.111681+00:00", "trade", 6.58, 8.0]
["2026-09-23T19:59:41.111681+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.111713+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.112140+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.112147+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.112251+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.112261+00:00", "trade", 6.575, 4.0]
["2026-09-23T19:59:41.113220+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:41.113487+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.113519+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.113525+00:00", "trade", 6.58, 1200.0]
["2026-09-23T19:59:41.113526+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:41.113533+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.113744+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:41.113778+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.114103+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:41.114247+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:41.114247+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.115235+00:00", "trade", 6.58, 226.0]
["2026-09-23T19:59:41.115237+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:59:41.115238+00:00", "trade", 6.58, 25.0]
["2026-09-23T19:59:41.115240+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:41.116019+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:41.116021+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:41.121945+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.121969+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.121976+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.121982+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.121997+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.123406+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.125867+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.126442+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:41.126639+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.126640+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.126642+00:00", "trade", 6.575, 600.0]
["2026-09-23T19:59:41.126643+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.126646+00:00", "trade", 6.575, 300.0]
["2026-09-23T19:59:41.127421+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:41.128238+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.128341+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.132650+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.132783+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.138969+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.138976+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.139011+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.148342+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:41.148649+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:41.148654+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:41.149555+00:00", "trade", 6.575, 6.0]
["2026-09-23T19:59:41.153642+00:00", "trade", 6.575, 900.0]
["2026-09-23T19:59:41.207625+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.217737+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.217764+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.217771+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.226265+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.232898+00:00", "trade", 6.575, 196.0]
["2026-09-23T19:59:41.329697+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.329723+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.329797+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.329830+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:41.329836+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:41.329837+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:41.329991+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:41.330043+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.330212+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:41.346169+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:41.357129+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.357136+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.381011+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.392161+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.392168+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.392186+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.466238+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:41.466582+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.466698+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:41.467530+00:00", "trade", 6.57, 8.0]
["2026-09-23T19:59:41.468460+00:00", "trade", 6.57, 10.0]
["2026-09-23T19:59:41.469220+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:41.472084+00:00", "trade", 6.575, 26.0]
["2026-09-23T19:59:41.668885+00:00", "trade", 6.575, 626.0]
["2026-09-23T19:59:41.677518+00:00", "trade", 6.575, 1274.0]
["2026-09-23T19:59:41.990262+00:00", "trade", 6.575, 23.0]
["2026-09-23T19:59:41.990270+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:41.990274+00:00", "trade", 6.575, 69.0]
["2026-09-23T19:59:42.039743+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.083085+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.083510+00:00", "trade", 6.58, 71.0]
["2026-09-23T19:59:42.103308+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.104332+00:00", "trade", 6.575, 20.0]
["2026-09-23T19:59:42.104817+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.104820+00:00", "trade", 6.575, 22.0]
["2026-09-23T19:59:42.104840+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.104841+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.105224+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.105224+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.105869+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:42.105885+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:42.105905+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.106261+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.106261+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:42.106371+00:00", "trade", 6.575, 12.0]
["2026-09-23T19:59:42.108191+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.108248+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.108274+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.108281+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.117096+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.214346+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.214992+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.227384+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.277832+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.330426+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.330448+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.368207+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.514813+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.514832+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:42.514833+00:00", "trade", 6.575, 90.0]
["2026-09-23T19:59:42.530422+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.530435+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.530921+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.530922+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.540562+00:00", "trade", 6.575, 8.0]
["2026-09-23T19:59:42.540622+00:00", "trade", 6.575, 524.0]
["2026-09-23T19:59:42.687739+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.687759+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:42.687760+00:00", "trade", 6.575, 90.0]
["2026-09-23T19:59:42.687773+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.688149+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.688655+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.688685+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.689045+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:42.689468+00:00", "trade", 6.575, 49.0]
["2026-09-23T19:59:42.694818+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.708592+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.709030+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.749748+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.771360+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.863657+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.873389+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:42.873412+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.063741+00:00", "trade", 6.5795, 25.0]
["2026-09-23T19:59:43.132747+00:00", "trade", 6.575, 45.0]
["2026-09-23T19:59:43.135243+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:43.141316+00:00", "trade", 6.57, 481.0]
["2026-09-23T19:59:43.206966+00:00", "trade", 6.5765, 1.0]
["2026-09-23T19:59:43.281457+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.310368+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.327449+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.327940+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.329797+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:43.329859+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:43.329915+00:00", "trade", 6.575, 776.0]
["2026-09-23T19:59:43.474429+00:00", "trade", 6.575, 500.0]
["2026-09-23T19:59:43.478893+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.481906+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.499751+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.502528+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.544504+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.546997+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.563801+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.577201+00:00", "trade", 6.575, 141.0]
["2026-09-23T19:59:43.594384+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.595708+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:43.620797+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.653473+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.675817+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.691146+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:43.701637+00:00", "trade", 6.575, 131.0]
["2026-09-23T19:59:43.703499+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.784703+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.811516+00:00", "trade", 6.575, 176.0]
["2026-09-23T19:59:43.860754+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:43.875657+00:00", "trade", 6.575, 14.0]
["2026-09-23T19:59:43.883975+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:43.889048+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.016246+00:00", "trade", 6.57, 28.0]
["2026-09-23T19:59:44.039842+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:44.040119+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.041025+00:00", "trade", 6.57, 3.0]
["2026-09-23T19:59:44.041704+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.283563+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.337392+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.337997+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.338017+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:44.338397+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.338401+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.338402+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.338409+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.338572+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:44.338937+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:44.338953+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:44.339115+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:44.339478+00:00", "trade", 6.575, 173.0]
["2026-09-23T19:59:44.339581+00:00", "trade", 6.575, 75.0]
["2026-09-23T19:59:44.339644+00:00", "trade", 6.575, 325.0]
["2026-09-23T19:59:44.358197+00:00", "trade", 6.5765, 11.0]
["2026-09-23T19:59:44.364598+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.411619+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:44.443083+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:44.445263+00:00", "trade", 6.58, 95.0]
["2026-09-23T19:59:44.547993+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.557655+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:44.708353+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.735217+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:44.833608+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.841516+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.842990+00:00", "trade", 6.58, 75.0]
["2026-09-23T19:59:44.857406+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.862605+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.904555+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.913970+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.923757+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.937577+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:44.954457+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.986611+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.986635+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.986647+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:44.986649+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.986652+00:00", "trade", 6.57, 700.0]
["2026-09-23T19:59:44.986671+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:44.986952+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:44.987031+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:45.001720+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.092999+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.109504+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.109613+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.109652+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:45.109653+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.109950+00:00", "trade", 6.57, 600.0]
["2026-09-23T19:59:45.109960+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:45.109963+00:00", "trade", 6.57, 600.0]
["2026-09-23T19:59:45.109967+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:45.109975+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:45.109979+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:45.109986+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:59:45.131610+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.150530+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.163421+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.170512+00:00", "trade", 6.575, 85.0]
["2026-09-23T19:59:45.186260+00:00", "trade", 6.575, 50.0]
["2026-09-23T19:59:45.198791+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.212362+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.212849+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.212939+00:00", "trade", 6.575, 87.0]
["2026-09-23T19:59:45.224280+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.233053+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.349922+00:00", "trade", 6.57, 2000.0]
["2026-09-23T19:59:45.351759+00:00", "trade", 6.57, 46.0]
["2026-09-23T19:59:45.416958+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.423758+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.443645+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.448034+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.448046+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.448054+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.465718+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.470369+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.539677+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.539695+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.540179+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.540183+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.567692+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.567724+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.567743+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.567765+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.567792+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.568188+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.572998+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.607845+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.608251+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.608278+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.617067+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.617089+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.617520+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.617546+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.636368+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.636443+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.660538+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.660567+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:45.660568+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.660770+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.665403+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:45.665499+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.665779+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:45.665786+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:45.681509+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.682067+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.703428+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.703443+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.705761+00:00", "trade", 6.57, 62.0]
["2026-09-23T19:59:45.706048+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.734397+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.735364+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.744295+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:45.755526+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.755553+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.766473+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.766970+00:00", "trade", 6.575, 36.0]
["2026-09-23T19:59:45.797703+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.797744+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:45.797808+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:45.797822+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:45.798616+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:45.819378+00:00", "trade", 6.575, 1000.0]
["2026-09-23T19:59:45.843332+00:00", "trade", 6.575, 500.0]
["2026-09-23T19:59:45.843452+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.957904+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.957924+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:45.970732+00:00", "trade", 6.575, 28.0]
["2026-09-23T19:59:45.988453+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.034206+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:46.034258+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:46.034454+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.034811+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:46.034817+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:46.035436+00:00", "trade", 6.57, 1.0]
["2026-09-23T19:59:46.036083+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.092643+00:00", "trade", 6.575, 6.0]
["2026-09-23T19:59:46.092799+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:46.092817+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:46.092822+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:46.093196+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:46.093198+00:00", "trade", 6.575, 94.0]
["2026-09-23T19:59:46.093201+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.093202+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.095309+00:00", "trade", 6.575, 115.0]
["2026-09-23T19:59:46.095310+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.095311+00:00", "trade", 6.575, 85.0]
["2026-09-23T19:59:46.095330+00:00", "trade", 6.575, 270.0]
["2026-09-23T19:59:46.095332+00:00", "trade", 6.575, 300.0]
["2026-09-23T19:59:46.095704+00:00", "trade", 6.575, 300.0]
["2026-09-23T19:59:46.095707+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:46.107017+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.444604+00:00", "trade", 6.575, 11.0]
["2026-09-23T19:59:46.465633+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.557616+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.562446+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.573413+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.586906+00:00", "trade", 6.575, 4.0]
["2026-09-23T19:59:46.592263+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.606171+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.629986+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.643799+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.727760+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.727786+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.727801+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.728160+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.757343+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.757617+00:00", "trade", 6.575, 199.0]
["2026-09-23T19:59:46.757638+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.757648+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.758004+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:46.846681+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.871367+00:00", "trade", 6.575, 5.0]
["2026-09-23T19:59:46.924628+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.930553+00:00", "trade", 6.5794, 180.0]
["2026-09-23T19:59:46.951640+00:00", "trade", 6.5794, 1.0]
["2026-09-23T19:59:46.967923+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:46.968467+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.011736+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.052066+00:00", "trade", 6.57, 38.0]
["2026-09-23T19:59:47.052072+00:00", "trade", 6.57, 92.0]
["2026-09-23T19:59:47.052190+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.245893+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:47.289813+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.289847+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.402701+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.402733+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.410632+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.410633+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.410635+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.410636+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.411151+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.411750+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.411750+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.413955+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.415351+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.415351+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415352+00:00", "trade", 6.57, 3425.0]
["2026-09-23T19:59:47.415353+00:00", "trade", 6.57, 1.0]
["2026-09-23T19:59:47.415354+00:00", "trade", 6.57, 30.0]
["2026-09-23T19:59:47.415358+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415359+00:00", "trade", 6.57, 25.0]
["2026-09-23T19:59:47.415359+00:00", "trade", 6.57, 50.0]
["2026-09-23T19:59:47.415360+00:00", "trade", 6.57, 287.0]
["2026-09-23T19:59:47.415365+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415372+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415379+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415386+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415393+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415399+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415406+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415413+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415420+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415426+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415458+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415464+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415472+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415478+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415483+00:00", "trade", 6.57, 1300.0]
["2026-09-23T19:59:47.415485+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415492+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415499+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415505+00:00", "trade", 6.57, 1040.0]
["2026-09-23T19:59:47.415506+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415510+00:00", "trade", 6.57, 600.0]
["2026-09-23T19:59:47.415513+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:59:47.415513+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415516+00:00", "trade", 6.57, 400.0]
["2026-09-23T19:59:47.415517+00:00", "trade", 6.575, 5.0]
["2026-09-23T19:59:47.415520+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415521+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:47.415528+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415529+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:59:47.415534+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415540+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415547+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415554+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415562+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415565+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:47.415565+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:47.415568+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415575+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415587+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415594+00:00", "trade", 6.575, 1195.0]
["2026-09-23T19:59:47.415595+00:00", "trade", 6.57, 79.0]
["2026-09-23T19:59:47.415596+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415599+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:47.415603+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415613+00:00", "trade", 6.57, 5.0]
["2026-09-23T19:59:47.415660+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415662+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.415684+00:00", "trade", 6.57, 5.0]
["2026-09-23T19:59:47.415720+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.415764+00:00", "trade", 6.57, 350.0]
["2026-09-23T19:59:47.415795+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.415797+00:00", "trade", 6.57, 1600.0]
["2026-09-23T19:59:47.415808+00:00", "trade", 6.57, 4379.0]
["2026-09-23T19:59:47.415812+00:00", "trade", 6.57, 400.0]
["2026-09-23T19:59:47.415815+00:00", "trade", 6.57, 126.0]
["2026-09-23T19:59:47.415823+00:00", "trade", 6.57, 100.0]
["2026-09-23T19:59:47.415825+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.415826+00:00", "trade", 6.57, 700.0]
["2026-09-23T19:59:47.415828+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.415828+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.415828+00:00", "trade", 6.575, 2111.0]
["2026-09-23T19:59:47.415836+00:00", "trade", 6.57, 54.0]
["2026-09-23T19:59:47.415838+00:00", "trade", 6.57, 193.0]
["2026-09-23T19:59:47.415838+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:47.415854+00:00", "trade", 6.57, 300.0]
["2026-09-23T19:59:47.415924+00:00", "trade", 6.575, 223.0]
["2026-09-23T19:59:47.416129+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.416648+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:59:47.418510+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.418772+00:00", "trade", 6.57, 600.0]
["2026-09-23T19:59:47.418966+00:00", "trade", 6.57, 745.0]
["2026-09-23T19:59:47.419075+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.419219+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.419248+00:00", "trade", 6.575, 2.0]
["2026-09-23T19:59:47.419437+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.419489+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.420965+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.430343+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.431434+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.445644+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.462956+00:00", "trade", 6.57, 200.0]
["2026-09-23T19:59:47.463003+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463010+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463012+00:00", "trade", 6.575, 99.0]
["2026-09-23T19:59:47.463013+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.463015+00:00", "trade", 6.575, 500.0]
["2026-09-23T19:59:47.463019+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.463019+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:47.463022+00:00", "trade", 6.575, 1478.0]
["2026-09-23T19:59:47.463022+00:00", "trade", 6.575, 2928.0]
["2026-09-23T19:59:47.463027+00:00", "trade", 6.58, 5609.0]
["2026-09-23T19:59:47.463027+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:47.463028+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463029+00:00", "trade", 6.58, 800.0]
["2026-09-23T19:59:47.463031+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.463034+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463035+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.463035+00:00", "trade", 6.58, 6300.0]
["2026-09-23T19:59:47.463036+00:00", "trade", 6.58, 4500.0]
["2026-09-23T19:59:47.463037+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463039+00:00", "trade", 6.58, 15.0]
["2026-09-23T19:59:47.463040+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463043+00:00", "trade", 6.58, 1500.0]
["2026-09-23T19:59:47.463043+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:59:47.463043+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:47.463045+00:00", "trade", 6.58, 58.0]
["2026-09-23T19:59:47.463047+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463051+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.463051+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:47.463051+00:00", "trade", 6.58, 529.0]
["2026-09-23T19:59:47.463053+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463060+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463066+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463072+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463080+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463086+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463093+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463100+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463107+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463113+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463120+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463127+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463317+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.463320+00:00", "trade", 6.575, 383.0]
["2026-09-23T19:59:47.463320+00:00", "trade", 6.575, 4.0]
["2026-09-23T19:59:47.463321+00:00", "trade", 6.575, 700.0]
["2026-09-23T19:59:47.463321+00:00", "trade", 6.575, 350.0]
["2026-09-23T19:59:47.463323+00:00", "trade", 6.575, 648.0]
["2026-09-23T19:59:47.463328+00:00", "trade", 6.575, 648.0]
["2026-09-23T19:59:47.463336+00:00", "trade", 6.575, 817.0]
["2026-09-23T19:59:47.463353+00:00", "trade", 6.575, 83.0]
["2026-09-23T19:59:47.463357+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:47.463404+00:00", "trade", 6.575, 75.0]
["2026-09-23T19:59:47.463406+00:00", "trade", 6.575, 124.0]
["2026-09-23T19:59:47.463418+00:00", "trade", 6.575, 96.0]
["2026-09-23T19:59:47.463420+00:00", "trade", 6.58, 199.0]
["2026-09-23T19:59:47.463421+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.463421+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.463422+00:00", "trade", 6.575, 500.0]
["2026-09-23T19:59:47.463422+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463422+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463425+00:00", "trade", 6.575, 1904.0]
["2026-09-23T19:59:47.463446+00:00", "trade", 6.575, 1010.0]
["2026-09-23T19:59:47.463460+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.463497+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463505+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:47.463505+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463527+00:00", "trade", 6.58, 3766.0]
["2026-09-23T19:59:47.463527+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463528+00:00", "trade", 6.58, 1600.0]
["2026-09-23T19:59:47.463530+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463532+00:00", "trade", 6.58, 35.0]
["2026-09-23T19:59:47.463535+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463535+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:47.463537+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463539+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463543+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463543+00:00", "trade", 6.58, 83.0]
["2026-09-23T19:59:47.463591+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463594+00:00", "trade", 6.575, 2610.0]
["2026-09-23T19:59:47.463600+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463602+00:00", "trade", 6.575, 199.0]
["2026-09-23T19:59:47.463606+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463613+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463620+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463627+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463633+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463640+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463647+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463653+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463660+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463732+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.463741+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.463746+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.463749+00:00", "trade", 6.58, 1600.0]
["2026-09-23T19:59:47.463758+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463768+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.463771+00:00", "trade", 6.58, 412.0]
["2026-09-23T19:59:47.463791+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463795+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463799+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463806+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463812+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463817+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.463819+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:47.463819+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463824+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463825+00:00", "trade", 6.58, 283.0]
["2026-09-23T19:59:47.463826+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463829+00:00", "trade", 6.58, 900.0]
["2026-09-23T19:59:47.463830+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:47.463833+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463839+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.463840+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463841+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463847+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463849+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:47.463853+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463860+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463871+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.463874+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463876+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.463882+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463904+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:47.463910+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463929+00:00", "trade", 6.58, 567.0]
["2026-09-23T19:59:47.463930+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.463933+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:47.463933+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.463933+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463939+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463940+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.463946+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463963+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.463979+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463987+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.463996+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464002+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464007+00:00", "trade", 6.58, 29.0]
["2026-09-23T19:59:47.464009+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464014+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.464016+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464023+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464031+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464052+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.464064+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464070+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:47.464071+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464103+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.464104+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.464110+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464120+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464121+00:00", "trade", 6.575, 1200.0]
["2026-09-23T19:59:47.464121+00:00", "trade", 6.58, 1100.0]
["2026-09-23T19:59:47.464121+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:47.464122+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:47.464127+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:47.464127+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464129+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.464130+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:47.464157+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.464157+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.464158+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464159+00:00", "trade", 6.58, 567.0]
["2026-09-23T19:59:47.464165+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464172+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464180+00:00", "trade", 6.58, 597.0]
["2026-09-23T19:59:47.464298+00:00", "trade", 6.58, 600.0]
["2026-09-23T19:59:47.464336+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.464582+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:47.464588+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464590+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:47.464595+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464602+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.464610+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465324+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.465324+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465428+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465429+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.465462+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465477+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465495+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465496+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.465502+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465526+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465538+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465539+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:47.465540+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:47.465544+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465565+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.465571+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.466003+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.467150+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.468089+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.468473+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.468970+00:00", "trade", 6.575, 130.0]
["2026-09-23T19:59:47.469049+00:00", "trade", 6.575, 500.0]
["2026-09-23T19:59:47.469543+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.471972+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.487700+00:00", "trade", 6.58, 400.0]
["2026-09-23T19:59:47.492342+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.494051+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.495249+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.508510+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.508599+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.509144+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:47.527429+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.537885+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.546959+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.553010+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.577337+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.596483+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.596964+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.596969+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.603321+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.605519+00:00", "trade", 6.5776, 2.0]
["2026-09-23T19:59:47.609542+00:00", "trade", 6.575, 51.0]
["2026-09-23T19:59:47.624372+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:47.636800+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.652871+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:47.807532+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.807558+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831356+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831364+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831370+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831377+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831383+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.831419+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:47.836748+00:00", "trade", 6.5784, 1.0]
["2026-09-23T19:59:47.884731+00:00", "trade", 6.575, 4.0]
["2026-09-23T19:59:47.932424+00:00", "trade", 6.58, 86.0]
["2026-09-23T19:59:48.012809+00:00", "trade", 6.57, 6.0]
["2026-09-23T19:59:48.044458+00:00", "trade", 6.575, 15.0]
["2026-09-23T19:59:48.052818+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.072051+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072060+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.072068+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072072+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072074+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072076+00:00", "trade", 6.575, 107.0]
["2026-09-23T19:59:48.072078+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072242+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072437+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072452+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072453+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072458+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.072680+00:00", "trade", 6.575, 200.0]
["2026-09-23T19:59:48.077265+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.124685+00:00", "trade", 6.575, 241.0]
["2026-09-23T19:59:48.269012+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:48.320359+00:00", "trade", 6.575, 96.0]
["2026-09-23T19:59:48.320361+00:00", "trade", 6.575, 4.0]
["2026-09-23T19:59:48.320847+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:48.320849+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:48.350462+00:00", "trade", 6.575, 539.0]
["2026-09-23T19:59:48.351096+00:00", "trade", 6.575, 300.0]
["2026-09-23T19:59:48.351573+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:48.351580+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:48.376178+00:00", "trade", 6.575, 96.0]
["2026-09-23T19:59:48.376179+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:48.376181+00:00", "trade", 6.575, 204.0]
["2026-09-23T19:59:48.423666+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:48.500119+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:48.557427+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:48.569968+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.632301+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:48.636942+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:48.705856+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:48.707500+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.707522+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.801741+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.813244+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.815026+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:48.836251+00:00", "trade", 6.575, 800.0]
["2026-09-23T19:59:48.846254+00:00", "trade", 6.575, 27.0]
["2026-09-23T19:59:48.855849+00:00", "trade", 6.58, 911.0]
["2026-09-23T19:59:48.900742+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:48.925115+00:00", "trade", 6.575, 31.0]
["2026-09-23T19:59:48.927470+00:00", "trade", 6.575, 7.0]
["2026-09-23T19:59:49.044830+00:00", "trade", 6.575, 73.0]
["2026-09-23T19:59:49.069619+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.070050+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.094360+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:49.094777+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.107133+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.144667+00:00", "trade", 6.575, 12.0]
["2026-09-23T19:59:49.176112+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.176572+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.192938+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:49.317783+00:00", "trade", 6.575, 20.0]
["2026-09-23T19:59:49.344727+00:00", "trade", 6.58, 4.0]
["2026-09-23T19:59:49.466923+00:00", "trade", 6.575, 135.0]
["2026-09-23T19:59:49.515718+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.516199+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.540131+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.541031+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.541055+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.542532+00:00", "trade", 6.575, 338.0]
["2026-09-23T19:59:49.544901+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.568966+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.569260+00:00", "trade", 6.575, 50.0]
["2026-09-23T19:59:49.575640+00:00", "trade", 6.575, 60.0]
["2026-09-23T19:59:49.588516+00:00", "trade", 6.575, 6.0]
["2026-09-23T19:59:49.592458+00:00", "trade", 6.575, 90.0]
["2026-09-23T19:59:49.598367+00:00", "trade", 6.575, 10.0]
["2026-09-23T19:59:49.610521+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.610825+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:49.615755+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.621232+00:00", "trade", 6.575, 400.0]
["2026-09-23T19:59:49.641948+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:49.687779+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692782+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692783+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.692784+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:49.692786+00:00", "trade", 6.58, 298.0]
["2026-09-23T19:59:49.692789+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692805+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692817+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692818+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:49.692824+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692847+00:00", "trade", 6.58, 213.0]
["2026-09-23T19:59:49.692847+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.692881+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693089+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693098+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693111+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693128+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.693128+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:49.693136+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693158+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693172+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693364+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:49.693367+00:00", "trade", 6.575, 3.0]
["2026-09-23T19:59:49.693515+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693851+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.693937+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:49.693947+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.694506+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.697103+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.697133+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.806702+00:00", "trade", 6.575, 97.0]
["2026-09-23T19:59:49.821877+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.823032+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.824058+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.824407+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.825101+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.825808+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.827768+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.828151+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.828861+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.830073+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.831133+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:49.831803+00:00", "trade", 6.575, 27.0]
["2026-09-23T19:59:49.849656+00:00", "trade", 6.575, 36.0]
["2026-09-23T19:59:49.856252+00:00", "trade", 6.575, 1000.0]
["2026-09-23T19:59:49.982730+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.991620+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.991651+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:49.992163+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.001314+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.006090+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:50.011540+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.020930+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.024395+00:00", "trade", 6.575, 96.0]
["2026-09-23T19:59:50.033721+00:00", "trade", 6.575, 245.0]
["2026-09-23T19:59:50.036679+00:00", "trade", 6.58, 10.0]
["2026-09-23T19:59:50.125809+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:50.126216+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:50.128688+00:00", "trade", 6.575, 181.0]
["2026-09-23T19:59:50.141818+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.247058+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.255671+00:00", "trade", 6.575, 1.0]
["2026-09-23T19:59:50.270365+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306569+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:50.306581+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306594+00:00", "trade", 6.575, 73.0]
["2026-09-23T19:59:50.306595+00:00", "trade", 6.58, 188.0]
["2026-09-23T19:59:50.306597+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306599+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306600+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306603+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:50.306603+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:50.306606+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:50.306607+00:00", "trade", 6.58, 5.0]
["2026-09-23T19:59:50.306611+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306612+00:00", "trade", 6.58, 1094.0]
["2026-09-23T19:59:50.306612+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306614+00:00", "trade", 6.58, 500.0]
["2026-09-23T19:59:50.306618+00:00", "trade", 6.58, 1300.0]
["2026-09-23T19:59:50.306618+00:00", "trade", 6.58, 20251.0]
["2026-09-23T19:59:50.306619+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306621+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306627+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306683+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306689+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306695+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306701+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306708+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306714+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306721+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306733+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306870+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306877+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306884+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306890+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306897+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306904+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.306907+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306909+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306939+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.306979+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.307090+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307100+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307119+00:00", "trade", 6.58, 175.0]
["2026-09-23T19:59:50.307121+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307159+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307178+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307196+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.307201+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307265+00:00", "trade", 6.575, 100.0]
["2026-09-23T19:59:50.307509+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307622+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307760+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307834+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.307895+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.308408+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.308870+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.309950+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:50.309965+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:50.309968+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.309972+00:00", "trade", 6.58, 1047.0]
["2026-09-23T19:59:50.309993+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.310023+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:50.310169+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.310233+00:00", "trade", 6.58, 109.0]
["2026-09-23T19:59:50.310494+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.310528+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:50.310528+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.310548+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.310806+00:00", "trade", 6.58, 350.0]
["2026-09-23T19:59:50.310947+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.311647+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.311653+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.311668+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.311679+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.312143+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.312152+00:00", "quote", 6.57, 6.58]
["2026-09-23T19:59:50.313015+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.313342+00:00", "quote", 6.58, 6.58]
["2026-09-23T19:59:50.313344+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313353+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313360+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313367+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313374+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313384+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313409+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313583+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.313701+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.314024+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.314043+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.317144+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.318091+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.318118+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.318207+00:00", "trade", 6.585, 91.0]
["2026-09-23T19:59:50.318723+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.320138+00:00", "trade", 6.585, 45.0]
["2026-09-23T19:59:50.326119+00:00", "trade", 6.58, 6.0]
["2026-09-23T19:59:50.330325+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.330331+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.330355+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.330953+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.349780+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.352747+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:59:50.353903+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.353932+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.354266+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.354534+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.368074+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.371875+00:00", "trade", 6.585, 4.0]
["2026-09-23T19:59:50.398176+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.420641+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.421111+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.461505+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.465439+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.465896+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.485181+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.526681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.527252+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.527312+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.528785+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.528793+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.528815+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:50.528829+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.531783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.541647+00:00", "trade", 6.58, 494.0]
["2026-09-23T19:59:50.541658+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:50.541662+00:00", "trade", 6.58, 494.0]
["2026-09-23T19:59:50.551958+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:50.552259+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:50.568136+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.569791+00:00", "trade", 6.58, 1106.0]
["2026-09-23T19:59:50.569799+00:00", "trade", 6.58, 620.0]
["2026-09-23T19:59:50.570333+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.570406+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.574876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.574902+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.576887+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.592253+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.595043+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.595783+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.631054+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.631377+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.635625+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:50.635690+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.635717+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.636059+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.652712+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.676307+00:00", "trade", 6.585, 4.0]
["2026-09-23T19:59:50.691867+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:50.731077+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.739103+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.793563+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:50.807179+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.807186+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.807248+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.847633+00:00", "trade", 6.58, 14.0]
["2026-09-23T19:59:50.847633+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.847656+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.847699+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.847723+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.847755+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.853867+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.896729+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.912818+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.924176+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:50.934737+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:50.978284+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.006380+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.006408+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.008045+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.013487+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.024808+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.025266+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.040038+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.045796+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049836+00:00", "trade", 6.58, 94.0]
["2026-09-23T19:59:51.049837+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049862+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049869+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049897+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049904+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049911+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.049954+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.054075+00:00", "trade", 6.585, 90.0]
["2026-09-23T19:59:51.063681+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.063734+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.065260+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.067172+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.130750+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.130757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.154955+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:51.155540+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:51.173445+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.173907+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.205356+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.205376+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.205494+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.205506+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.205513+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.209072+00:00", "trade", 6.58, 34.0]
["2026-09-23T19:59:51.212516+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.214136+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.216574+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.313044+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.313066+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:51.313173+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.327830+00:00", "trade", 6.58, 8.0]
["2026-09-23T19:59:51.408757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.408766+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.415302+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.469632+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.511553+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.631099+00:00", "trade", 6.58, 45.0]
["2026-09-23T19:59:51.631104+00:00", "trade", 6.58, 47.0]
["2026-09-23T19:59:51.634483+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.644371+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.644502+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:51.644584+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:51.644885+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:51.659029+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:51.690799+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.691506+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.745118+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:51.760828+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:59:51.770917+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:52.011830+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.040923+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.156842+00:00", "trade", 6.59, 345.0]
["2026-09-23T19:59:52.162251+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.162603+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:52.216403+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.246728+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.253050+00:00", "trade", 6.585, 77.0]
["2026-09-23T19:59:52.303657+00:00", "trade", 6.58, 22.0]
["2026-09-23T19:59:52.344623+00:00", "trade", 6.58, 60.0]
["2026-09-23T19:59:52.344718+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:52.349493+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:59:52.351426+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.670340+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:52.670575+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:52.759546+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:52.804412+00:00", "trade", 6.58, 41.0]
["2026-09-23T19:59:52.964302+00:00", "trade", 6.58, 98.0]
["2026-09-23T19:59:52.964633+00:00", "trade", 6.58, 59.0]
["2026-09-23T19:59:52.964651+00:00", "trade", 6.58, 253.0]
["2026-09-23T19:59:52.964665+00:00", "trade", 6.58, 130.0]
["2026-09-23T19:59:52.965175+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:52.965300+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.151085+00:00", "trade", 6.585, 20.0]
["2026-09-23T19:59:53.235784+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.236305+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.236332+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.249078+00:00", "trade", 6.58, 98.0]
["2026-09-23T19:59:53.333468+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.388823+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.390799+00:00", "trade", 6.59, 500.0]
["2026-09-23T19:59:53.410141+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.410148+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.451725+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.547584+00:00", "trade", 6.585, 12.0]
["2026-09-23T19:59:53.548228+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:53.550273+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.554329+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.556629+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.563803+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.563811+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.563947+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.563979+00:00", "trade", 6.585, 2063.0]
["2026-09-23T19:59:53.566244+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.603608+00:00", "trade", 6.585, 97.0]
["2026-09-23T19:59:53.604881+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.627152+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.635111+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.646907+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.709251+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.709315+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.709756+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.716024+00:00", "trade", 6.585, 66.0]
["2026-09-23T19:59:53.735791+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.735800+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.743961+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.749026+00:00", "trade", 6.585, 137.0]
["2026-09-23T19:59:53.750073+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.850312+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:59:53.886152+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.886206+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:53.900902+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.905575+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.906029+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.912720+00:00", "trade", 6.585, 135.0]
["2026-09-23T19:59:53.925319+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.925633+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.937161+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.983329+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:53.993972+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.125638+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.130658+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.210091+00:00", "trade", 6.585, 21.0]
["2026-09-23T19:59:54.249935+00:00", "trade", 6.585, 38.0]
["2026-09-23T19:59:54.410223+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.425440+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:54.427931+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:54.428217+00:00", "trade", 6.58, 97.0]
["2026-09-23T19:59:54.429552+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.485549+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:59:54.487026+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.490837+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.494827+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.553724+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.570120+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.585446+00:00", "trade", 6.58, 66.0]
["2026-09-23T19:59:54.606130+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.610015+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:59:54.613356+00:00", "trade", 6.59, 55.0]
["2026-09-23T19:59:54.613356+00:00", "trade", 6.59, 45.0]
["2026-09-23T19:59:54.629216+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.639000+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.639237+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.640427+00:00", "trade", 6.59, 27.0]
["2026-09-23T19:59:54.647989+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.648023+00:00", "trade", 6.58, 73.0]
["2026-09-23T19:59:54.648288+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.687290+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.688400+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.715853+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.716111+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.732644+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.734427+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.734445+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.734931+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.734935+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.822481+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.844735+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.864151+00:00", "trade", 6.58, 19.0]
["2026-09-23T19:59:54.953239+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.956235+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:54.978668+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:54.978784+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.000110+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:55.000114+00:00", "trade", 6.585, 355.0]
["2026-09-23T19:59:55.000159+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:55.000604+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:55.000622+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:55.000820+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.002495+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.002548+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.005742+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.005749+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.010230+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.027529+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.027561+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.027562+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.027619+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.027642+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.028001+00:00", "trade", 6.585, 52.0]
["2026-09-23T19:59:55.028103+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.030915+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:59:55.047723+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.050164+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.056546+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.059635+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.062004+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.072635+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.072786+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.078682+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.098224+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.098389+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.131166+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:55.132249+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.199057+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.206192+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:55.266741+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:55.267028+00:00", "trade", 6.58, 15.0]
["2026-09-23T19:59:55.876919+00:00", "trade", 6.585, 571.0]
["2026-09-23T19:59:55.878020+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.006790+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:59:56.058444+00:00", "trade", 6.58, 60.0]
["2026-09-23T19:59:56.066569+00:00", "trade", 6.58, 36.0]
["2026-09-23T19:59:56.208894+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.222733+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.284277+00:00", "trade", 6.58, 3.0]
["2026-09-23T19:59:56.350462+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350463+00:00", "trade", 6.585, 2528.0]
["2026-09-23T19:59:56.350464+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.350465+00:00", "trade", 6.58, 5592.0]
["2026-09-23T19:59:56.350467+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:56.350469+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350471+00:00", "trade", 6.58, 700.0]
["2026-09-23T19:59:56.350471+00:00", "trade", 6.58, 1443.0]
["2026-09-23T19:59:56.350476+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350483+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350491+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350497+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350503+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350514+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350520+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350527+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350567+00:00", "trade", 6.58, 2.0]
["2026-09-23T19:59:56.350569+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:59:56.350642+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350650+00:00", "trade", 6.58, 1300.0]
["2026-09-23T19:59:56.350670+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:56.350678+00:00", "trade", 6.58, 22.0]
["2026-09-23T19:59:56.350682+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350695+00:00", "trade", 6.585, 700.0]
["2026-09-23T19:59:56.350697+00:00", "trade", 6.585, 292.0]
["2026-09-23T19:59:56.350710+00:00", "trade", 6.585, 242.0]
["2026-09-23T19:59:56.350725+00:00", "trade", 6.585, 162.0]
["2026-09-23T19:59:56.350833+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350840+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350847+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350854+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350860+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350866+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350873+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350879+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350886+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350892+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350896+00:00", "trade", 6.58, 1600.0]
["2026-09-23T19:59:56.350899+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350905+00:00", "trade", 6.58, 200.0]
["2026-09-23T19:59:56.350909+00:00", "trade", 6.58, 275.0]
["2026-09-23T19:59:56.350935+00:00", "trade", 6.58, 100.0]
["2026-09-23T19:59:56.350962+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350964+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:56.350971+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350972+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.350972+00:00", "trade", 6.58, 1100.0]
["2026-09-23T19:59:56.350972+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:56.350972+00:00", "trade", 6.58, 1000.0]
["2026-09-23T19:59:56.350989+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.350992+00:00", "trade", 6.58, 350.0]
["2026-09-23T19:59:56.351020+00:00", "trade", 6.58, 250.0]
["2026-09-23T19:59:56.352552+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.353053+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.353543+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.354024+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.355272+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.355776+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.356912+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.357413+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.357692+00:00", "trade", 6.58, 1100.0]
["2026-09-23T19:59:56.358222+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:56.358795+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.359642+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.360525+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:56.361807+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.365999+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.430158+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.433589+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.434003+00:00", "trade", 6.585, 800.0]
["2026-09-23T19:59:56.443524+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.448388+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.450930+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.451311+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.570968+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:56.580492+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.581067+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.615776+00:00", "trade", 6.58, 26.0]
["2026-09-23T19:59:56.636414+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.674644+00:00", "trade", 6.58, 1.0]
["2026-09-23T19:59:56.679666+00:00", "trade", 6.58, 300.0]
["2026-09-23T19:59:56.679953+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.681495+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.701178+00:00", "trade", 6.585, 700.0]
["2026-09-23T19:59:56.703829+00:00", "trade", 6.58, 72.0]
["2026-09-23T19:59:56.733876+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.781633+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:56.846712+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.846739+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.846767+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.861718+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.861745+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.861768+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.886941+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.889488+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.903772+00:00", "trade", 6.59, 1.0]
["2026-09-23T19:59:56.931840+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.947169+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:56.961958+00:00", "trade", 6.585, 13.0]
["2026-09-23T19:59:56.993784+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:56.994691+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.005634+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:57.005635+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:57.012629+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.060785+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.067740+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.191518+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.447650+00:00", "trade", 6.585, 2.0]
["2026-09-23T19:59:57.566132+00:00", "trade", 6.59, 30.0]
["2026-09-23T19:59:57.566784+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.573743+00:00", "trade", 6.585, 182.0]
["2026-09-23T19:59:57.698203+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.713621+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.725027+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.735077+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.771579+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.782108+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:57.881943+00:00", "trade", 6.585, 8.0]
["2026-09-23T19:59:57.968398+00:00", "trade", 6.585, 1100.0]
["2026-09-23T19:59:57.971429+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:57.971980+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:58.035994+00:00", "trade", 6.585, 1.0]
["2026-09-23T19:59:58.037463+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.045299+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.059757+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.071701+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.084953+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.089755+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.093670+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:58.093672+00:00", "trade", 6.585, 400.0]
["2026-09-23T19:59:58.093674+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:58.129607+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.174147+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.194779+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.212358+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.247547+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:58.251079+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:58.272817+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.286665+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.294136+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.325996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.338644+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.366425+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.500226+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.501098+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.504721+00:00", "trade", 6.585, 118.0]
["2026-09-23T19:59:58.504725+00:00", "trade", 6.585, 482.0]
["2026-09-23T19:59:58.619396+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:59:58.646435+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.726653+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.726670+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.764563+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:58.767849+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.767875+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.769453+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.773222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.796213+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.797222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.797489+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.797686+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.798556+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.798688+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.810095+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.811770+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.831724+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.832116+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.863643+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.864484+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.884401+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.889459+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.935125+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:58.999192+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.011725+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.020200+00:00", "trade", 6.585, 500.0]
["2026-09-23T19:59:59.020260+00:00", "trade", 6.585, 700.0]
["2026-09-23T19:59:59.030937+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.041594+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.041601+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.052151+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.052160+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.064160+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.084996+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.105956+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.105963+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.123052+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.123508+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.137275+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.137282+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.170779+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.171042+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.242889+00:00", "trade", 6.585, 93.0]
["2026-09-23T19:59:59.253658+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.259423+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.270823+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:59.308735+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.311772+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.318727+00:00", "trade", 6.585, 200.0]
["2026-09-23T19:59:59.476266+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.476273+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.506497+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.508758+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.511163+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.531618+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.531937+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.535853+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.543876+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.544635+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.553758+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.553786+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.587992+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.608170+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.608178+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.663136+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.664124+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704396+00:00", "trade", 6.585, 300.0]
["2026-09-23T19:59:59.704396+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704397+00:00", "trade", 6.585, 100.0]
["2026-09-23T19:59:59.704399+00:00", "trade", 6.58, 387.0]
["2026-09-23T19:59:59.704425+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704432+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704438+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704452+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704458+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704464+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.704741+00:00", "trade", 6.58, 242.0]
["2026-09-23T19:59:59.704752+00:00", "trade", 6.58, 162.0]
["2026-09-23T19:59:59.704821+00:00", "trade", 6.585, 161.0]
["2026-09-23T19:59:59.704825+00:00", "trade", 6.585, 223.0]
["2026-09-23T19:59:59.711684+00:00", "trade", 6.58, 1100.0]
["2026-09-23T19:59:59.817848+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:59:59.819082+00:00", "trade", 6.59, 100.0]
["2026-09-23T19:59:59.819740+00:00", "trade", 6.59, 54.0]
["2026-09-23T19:59:59.820167+00:00", "trade", 6.585, 1000.0]
["2026-09-23T19:59:59.824556+00:00", "trade", 6.585, 1200.0]
["2026-09-23T19:59:59.830599+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.830953+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.834915+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.835172+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.844059+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.861709+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.861717+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.863612+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.864067+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.879004+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.891687+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.891694+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.894188+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.898664+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.901937+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.905764+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.905771+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.907222+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.907513+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.927196+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.940557+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.948103+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.985672+00:00", "quote", 6.58, 6.59]
["2026-09-23T19:59:59.992014+00:00", "quote", 6.58, 6.59]